History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-17 2025-07-15 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-16 2025-07-14 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-15 2025-07-11 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-14 2025-07-10 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-11 2025-07-09 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-10 2025-07-08 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-09 2025-07-07 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-08 2025-07-04 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-07 2025-07-03 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-04 2025-07-02 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-03 2025-06-30 0.021 70,495,000 +0 0.74% 1,480,395
2025-07-02 2025-06-27 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-30 2025-06-26 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-27 2025-06-25 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-26 2025-06-24 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-25 2025-06-23 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-24 2025-06-20 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-23 2025-06-19 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-20 2025-06-18 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-19 2025-06-17 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-18 2025-06-16 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-17 2025-06-13 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-16 2025-06-12 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-13 2025-06-11 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-12 2025-06-10 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-11 2025-06-09 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-10 2025-06-06 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-09 2025-06-05 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-06 2025-06-04 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-05 2025-06-03 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-04 2025-06-02 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-03 2025-05-30 0.021 70,495,000 +0 0.74% 1,480,395
2025-06-02 2025-05-29 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-30 2025-05-28 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-29 2025-05-27 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-28 2025-05-26 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-27 2025-05-23 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-26 2025-05-22 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-23 2025-05-21 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-22 2025-05-20 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-21 2025-05-19 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-20 2025-05-16 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-19 2025-05-15 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-16 2025-05-14 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-15 2025-05-13 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-14 2025-05-12 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-13 2025-05-09 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-12 2025-05-08 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-09 2025-05-07 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-08 2025-05-06 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-07 2025-05-02 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-06 2025-04-30 0.021 70,495,000 +0 0.74% 1,480,395
2025-05-02 2025-04-29 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-30 2025-04-28 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-29 2025-04-25 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-28 2025-04-24 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-25 2025-04-23 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-24 2025-04-22 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-23 2025-04-17 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-22 2025-04-16 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-17 2025-04-15 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-16 2025-04-14 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-15 2025-04-11 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-14 2025-04-10 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-11 2025-04-09 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-10 2025-04-08 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-09 2025-04-07 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-08 2025-04-03 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-07 2025-04-02 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-03 2025-04-01 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-02 2025-03-31 0.021 70,495,000 +0 0.74% 1,480,395
2025-04-01 2025-03-28 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-31 2025-03-27 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-28 2025-03-26 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-27 2025-03-25 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-26 2025-03-24 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-25 2025-03-21 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-24 2025-03-20 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-21 2025-03-19 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-20 2025-03-18 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-19 2025-03-17 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-18 2025-03-14 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-17 2025-03-13 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-14 2025-03-12 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-13 2025-03-11 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-12 2025-03-10 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-11 2025-03-07 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-10 2025-03-06 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-07 2025-03-05 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-06 2025-03-04 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-05 2025-03-03 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-04 2025-02-28 0.021 70,495,000 +0 0.74% 1,480,395
2025-03-03 2025-02-27 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-28 2025-02-26 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-27 2025-02-25 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-26 2025-02-24 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-25 2025-02-21 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-24 2025-02-20 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-21 2025-02-19 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-20 2025-02-18 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-19 2025-02-17 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-18 2025-02-14 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-17 2025-02-13 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-14 2025-02-12 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-13 2025-02-11 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-12 2025-02-10 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-11 2025-02-07 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-10 2025-02-06 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-07 2025-02-05 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-06 2025-02-04 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-05 2025-02-03 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-04 2025-01-28 0.021 70,495,000 +0 0.74% 1,480,395
2025-02-03 2025-01-24 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-27 2025-01-23 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-24 2025-01-22 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-23 2025-01-21 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-22 2025-01-20 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-21 2025-01-17 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-20 2025-01-16 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-17 2025-01-15 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-16 2025-01-14 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-15 2025-01-13 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-14 2025-01-10 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-13 2025-01-09 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-10 2025-01-08 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-09 2025-01-07 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-08 2025-01-06 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-07 2025-01-03 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-06 2025-01-02 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-03 2024-12-31 0.021 70,495,000 +0 0.74% 1,480,395
2025-01-02 2024-12-27 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-30 2024-12-24 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-27 2024-12-20 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-23 2024-12-19 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-20 2024-12-18 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-19 2024-12-17 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-18 2024-12-16 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-17 2024-12-13 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-16 2024-12-12 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-13 2024-12-11 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-12 2024-12-10 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-11 2024-12-09 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-10 2024-12-06 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-09 2024-12-05 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-06 2024-12-04 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-05 2024-12-03 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-04 2024-12-02 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-03 2024-11-29 0.021 70,495,000 +0 0.74% 1,480,395
2024-12-02 2024-11-28 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-29 2024-11-27 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-28 2024-11-26 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-27 2024-11-25 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-26 2024-11-22 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-25 2024-11-21 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-22 2024-11-20 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-21 2024-11-19 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-20 2024-11-18 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-19 2024-11-15 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-18 2024-11-14 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-15 2024-11-13 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-14 2024-11-12 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-13 2024-11-11 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-12 2024-11-08 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-11 2024-11-07 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-08 2024-11-06 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-07 2024-11-05 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-06 2024-11-04 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-05 2024-11-01 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-04 2024-10-31 0.021 70,495,000 +0 0.74% 1,480,395
2024-11-01 2024-10-30 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-31 2024-10-29 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-30 2024-10-28 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-29 2024-10-25 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-28 2024-10-24 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-25 2024-10-23 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-24 2024-10-22 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-23 2024-10-21 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-22 2024-10-18 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-21 2024-10-17 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-18 2024-10-16 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-17 2024-10-15 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-16 2024-10-14 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-15 2024-10-10 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-14 2024-10-09 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-10 2024-10-08 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-09 2024-10-07 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-08 2024-10-04 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-07 2024-10-03 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-04 2024-10-02 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-03 2024-09-30 0.021 70,495,000 +0 0.74% 1,480,395
2024-10-02 2024-09-27 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-30 2024-09-26 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-27 2024-09-25 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-26 2024-09-24 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-25 2024-09-23 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-24 2024-09-20 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-23 2024-09-19 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-20 2024-09-17 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-19 2024-09-16 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-17 2024-09-13 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-16 2024-09-12 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-13 2024-09-11 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-12 2024-09-10 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-11 2024-09-09 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-10 2024-09-05 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-09 2024-09-04 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-05 2024-09-03 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-04 2024-09-02 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-03 2024-08-30 0.021 70,495,000 +0 0.74% 1,480,395
2024-09-02 2024-08-29 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-30 2024-08-28 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-29 2024-08-27 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-28 2024-08-26 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-27 2024-08-23 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-26 2024-08-22 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-23 2024-08-21 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-22 2024-08-20 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-21 2024-08-19 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-20 2024-08-16 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-19 2024-08-15 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-16 2024-08-14 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-15 2024-08-13 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-14 2024-08-12 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-13 2024-08-09 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-12 2024-08-08 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-09 2024-08-07 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-08 2024-08-06 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-07 2024-08-05 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-06 2024-08-02 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-05 2024-08-01 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-02 2024-07-31 0.021 70,495,000 +0 0.74% 1,480,395
2024-08-01 2024-07-30 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-31 2024-07-29 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-30 2024-07-26 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-29 2024-07-25 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-26 2024-07-24 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-25 2024-07-23 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-24 2024-07-22 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-23 2024-07-19 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-22 2024-07-18 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-19 2024-07-17 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-18 2024-07-16 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-17 2024-07-15 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-16 2024-07-12 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-15 2024-07-11 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-12 2024-07-10 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-11 2024-07-09 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-10 2024-07-08 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-09 2024-07-05 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-08 2024-07-04 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-05 2024-07-03 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-04 2024-07-02 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-03 2024-06-28 0.021 70,495,000 +0 0.74% 1,480,395
2024-07-02 2024-06-27 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-28 2024-06-26 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-27 2024-06-25 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-26 2024-06-24 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-25 2024-06-21 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-24 2024-06-20 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-21 2024-06-19 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-20 2024-06-18 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-19 2024-06-17 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-18 2024-06-14 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-17 2024-06-13 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-14 2024-06-12 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-13 2024-06-11 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-12 2024-06-07 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-11 2024-06-06 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-07 2024-06-05 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-06 2024-06-04 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-05 2024-06-03 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-04 2024-05-31 0.021 70,495,000 +0 0.74% 1,480,395
2024-06-03 2024-05-30 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-31 2024-05-29 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-30 2024-05-28 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-29 2024-05-27 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-28 2024-05-24 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-27 2024-05-23 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-24 2024-05-22 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-23 2024-05-21 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-22 2024-05-20 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-21 2024-05-17 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-20 2024-05-16 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-17 2024-05-14 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-16 2024-05-13 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-14 2024-05-10 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-13 2024-05-09 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-10 2024-05-08 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-09 2024-05-07 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-08 2024-05-06 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-07 2024-05-03 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-06 2024-05-02 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-03 2024-04-30 0.021 70,495,000 +0 0.74% 1,480,395
2024-05-02 2024-04-29 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-30 2024-04-26 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-29 2024-04-25 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-26 2024-04-24 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-25 2024-04-23 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-24 2024-04-22 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-23 2024-04-19 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-22 2024-04-18 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-19 2024-04-17 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-18 2024-04-16 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-17 2024-04-15 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-16 2024-04-12 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-15 2024-04-11 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-12 2024-04-10 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-11 2024-04-09 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-10 2024-04-08 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-09 2024-04-05 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-08 2024-04-03 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-05 2024-04-02 0.021 70,495,000 +0 0.74% 1,480,395
2024-04-03 2024-03-28 0.021 70,495,000 -100,000 0.74% 1,480,395
2024-03-15 2024-03-13 0.013 70,595,000 +388,000 0.74% 917,735
2024-01-26 2024-01-24 0.029 70,207,000 -40,000 0.74% 2,036,003
2024-01-25 2024-01-23 0.028 70,247,000 -40,000 0.74% 1,966,916
2023-12-29 2023-12-27 0.026 70,287,000 +36,000 0.74% 1,827,462
2023-12-22 2023-12-20 0.025 70,251,000 -16,000 0.74% 1,756,275
2023-11-28 2023-11-24 0.027 70,267,000 +200,000 0.74% 1,897,209
2023-11-24 2023-11-22 0.026 70,067,000 +300,000 0.74% 1,821,742
2023-11-16 2023-11-14 0.027 69,767,000 +20,000 0.73% 1,883,709
2023-10-12 2023-10-10 0.034 69,747,000 -584,000 0.73% 2,371,398
2023-08-10 2023-08-08 0.047 70,331,000 +8,000 0.74% 3,305,557
2023-07-06 2023-07-04 0.051 70,323,000 +20,000 0.74% 3,586,473
2023-06-09 2023-06-07 0.070 70,303,000 +200,000 0.74% 4,921,210
2023-05-23 2023-05-19 0.069 70,103,000 -20,000 0.74% 4,837,107
2023-04-18 2023-04-14 0.075 70,123,000 -88,000 0.74% 5,259,225
2023-03-28 2023-03-24 0.080 70,211,000 -2,000 0.74% 5,616,880
2023-03-22 2023-03-20 0.080 70,213,000 -4,000 0.74% 5,617,040
2023-02-28 2023-02-24 0.082 70,217,000 +488,000 0.74% 5,757,794
2023-02-27 2023-02-23 0.083 69,729,000 +8,000 0.73% 5,787,507
2023-02-14 2023-02-10 0.090 69,721,000 -52,000 0.73% 6,274,890
2023-02-10 2023-02-08 0.088 69,773,000 +304,000 0.73% 6,140,024
2023-02-09 2023-02-07 0.085 69,469,000 +24,000 0.73% 5,904,865
2023-02-08 2023-02-06 0.085 69,445,000 +20,000 0.73% 5,902,825
2023-02-02 2023-01-31 0.082 69,425,000 +12,000 0.73% 5,692,850
2023-01-19 2023-01-17 0.096 69,413,000 +244,000 0.73% 6,663,648
2023-01-17 2023-01-13 0.088 69,169,000 +100,000 0.73% 6,086,872
2022-12-22 2022-12-20 0.088 69,069,000 -4,000 0.73% 6,078,072
2022-12-19 2022-12-15 0.082 69,073,000 +152,000 0.73% 5,663,986
2022-10-20 2022-10-18 0.089 68,921,000 +56,000 0.72% 6,133,969
2022-10-17 2022-10-13 0.082 68,865,000 +52,000 0.72% 5,646,930
2022-07-04 2022-06-29 0.105 68,813,000 +104,000 0.72% 7,225,365
2022-06-14 2022-06-10 0.100 68,709,000 +96,000 0.72% 6,870,900
2022-06-08 2022-06-06 0.110 68,613,000 +172,000 0.72% 7,547,430
2022-06-06 2022-06-01 0.104 68,441,000 +152,000 0.72% 7,117,864
2022-05-20 2022-05-18 0.124 68,289,000 +40,000 0.72% 8,467,836
2022-02-10 2022-02-08 0.200 68,249,000 -8,000 0.72% 13,649,800
2022-02-08 2022-02-04 0.201 68,257,000 -48,000 0.72% 13,719,657
2022-01-05 2022-01-03 0.205 68,305,000 -272,000 0.72% 14,002,525
2021-12-30 2021-12-28 0.164 68,577,000 +4,000 0.72% 11,246,628
2021-12-28 2021-12-22 0.140 68,573,000 -96,000 0.72% 9,600,220
2021-12-15 2021-12-13 0.148 68,669,000 +4,000 0.72% 10,163,012
2021-12-14 2021-12-10 0.115 68,665,000 -2,000 0.72% 7,896,475
2021-12-08 2021-12-06 0.134 68,667,000 -308,000 0.72% 9,201,378
2021-12-03 2021-12-01 0.139 68,975,000 +16,000 0.72% 9,587,525
2021-11-11 2021-11-09 0.158 68,959,000 -16,000 0.72% 10,895,522
2021-11-02 2021-10-29 0.153 68,975,000 -12,000 0.72% 10,553,175
2021-10-12 2021-10-08 0.149 68,987,000 -20,000 0.72% 10,279,063
2021-07-14 2021-07-12 0.164 69,007,000 -260,000 0.72% 11,317,148
2021-07-07 2021-07-05 0.159 69,267,000 +32,000 0.73% 11,013,453
2021-05-12 2021-05-10 0.184 69,235,000 -20,000 0.73% 12,739,240
2021-03-31 2021-03-29 0.195 69,255,000 -2,212,000 0.73% 13,504,725
2021-03-17 2021-03-15 0.197 71,467,000 -536,000 0.75% 14,078,999
2021-03-01 2021-02-25 0.198 72,003,000 -104,000 0.76% 14,256,594
2021-02-26 2021-02-24 0.207 72,107,000 -616,000 0.76% 14,926,149
2021-02-24 2021-02-22 0.213 72,723,000 -616,000 0.76% 15,489,999
2021-02-17 2021-02-11 0.189 73,339,000 -4,000 0.77% 13,861,071
2021-02-04 2021-02-02 0.191 73,343,000 -4,000 0.77% 14,008,513
2021-02-02 2021-01-29 0.191 73,347,000 -6,000 0.77% 14,009,277
2021-01-29 2021-01-27 0.189 73,353,000 -8,000 0.77% 13,863,717
2021-01-28 2021-01-26 0.200 73,361,000 +1,320,000 0.77% 14,672,200
2021-01-21 2021-01-19 0.197 72,041,000 +208,000 0.76% 14,192,077
2021-01-19 2021-01-15 0.195 71,833,000 -104,000 0.75% 14,007,435
2020-12-30 2020-12-28 0.199 71,937,000 +372,000 0.76% 14,315,463
2020-12-29 2020-12-24 0.200 71,565,000 +8,000 0.75% 14,313,000
2020-12-23 2020-12-21 0.200 71,557,000 -660,000 0.75% 14,311,400
2020-12-18 2020-12-16 0.191 72,217,000 +700,000 0.76% 13,793,447
2020-12-16 2020-12-14 0.195 71,517,000 -680,000 0.75% 13,945,815
2020-12-15 2020-12-11 0.225 72,197,000 -4,000 0.76% 16,244,325
2020-12-10 2020-12-08 0.144 72,201,000 -476,000 0.76% 10,396,944
2020-12-08 2020-12-04 0.149 72,677,000 -20,000 0.76% 10,828,873
2020-12-01 2020-11-27 0.225 72,697,000 -120,000 0.76% 16,356,825
2020-11-30 2020-11-26 0.234 72,817,000 -28,000 0.76% 17,039,178
2020-11-26 2020-11-24 0.225 72,845,000 -980,000 0.77% 16,390,125
2020-11-25 2020-11-23 0.172 73,825,000 -56,000 0.78% 12,697,900
2020-11-10 2020-11-06 0.079 73,881,000 +500,000 0.78% 5,836,599
2020-11-02 2020-10-29 0.078 73,381,000 -200,000 0.77% 5,723,718
2020-10-30 2020-10-28 0.076 73,581,000 -120,000 0.77% 5,592,156
2020-10-28 2020-10-23 0.075 73,701,000 -204,000 0.77% 5,527,575
2020-10-27 2020-10-22 0.069 73,905,000 -200,000 0.78% 5,099,445
2020-10-23 2020-10-21 0.069 74,105,000 -400,000 0.78% 5,113,245
2020-10-22 2020-10-20 0.070 74,505,000 -200,000 0.78% 5,215,350
2020-10-20 2020-10-16 0.065 74,705,000 -200,000 0.78% 4,855,825
2020-10-14 2020-10-09 0.073 74,905,000 -200,000 0.79% 5,468,065
2020-10-09 2020-10-07 0.075 75,105,000 -200,000 0.79% 5,632,875
2020-10-08 2020-10-06 0.065 75,305,000 -200,000 0.79% 4,894,825
2020-10-05 2020-09-29 0.070 75,505,000 -16,000 0.79% 5,285,350
2020-09-29 2020-09-25 0.070 75,521,000 -28,000 0.79% 5,286,470
2020-09-28 2020-09-24 0.070 75,549,000 -200,000 0.79% 5,288,430
2020-09-24 2020-09-22 0.074 75,749,000 -200,000 0.80% 5,605,426
2020-09-22 2020-09-18 0.076 75,949,000 -220,000 0.80% 5,772,124
2020-09-18 2020-09-16 0.074 76,169,000 -16,000 0.80% 5,636,506
2020-09-16 2020-09-14 0.080 76,185,000 +60,000 0.80% 6,094,800
2020-09-11 2020-09-09 0.081 76,125,000 -8,000 0.80% 6,166,125
2020-09-10 2020-09-08 0.079 76,133,000 -140,000 0.80% 6,014,507
2020-09-03 2020-09-01 0.080 76,273,000 -1,504,000 0.80% 6,101,840
2020-09-02 2020-08-31 0.076 77,777,000 -8,380,000 0.82% 5,911,052
2020-08-31 2020-08-27 0.083 86,157,000 -516,000 0.90% 7,151,031
2020-08-20 2020-08-18 0.094 86,673,000 -4,000 0.91% 8,147,262
2020-08-12 2020-08-10 0.097 86,677,000 -40,000 0.91% 8,407,669
2020-07-23 2020-07-21 0.093 86,717,000 -4,000 0.91% 8,064,681
2020-07-14 2020-07-10 0.103 86,721,000 +100,000 0.91% 8,932,263
2020-07-10 2020-07-08 0.102 86,621,000 -64,000 0.91% 8,835,342
2020-07-09 2020-07-07 0.101 86,685,000 -444,000 0.91% 8,755,185
2020-06-16 2020-06-12 0.116 87,129,000 -812,000 0.92% 10,106,964
2020-06-12 2020-06-10 0.116 87,941,000 -324,000 0.92% 10,201,156
2020-06-04 2020-06-02 0.119 88,265,000 -4,000 0.93% 10,503,535
2020-05-26 2020-05-22 0.122 88,269,000 -440,000 0.93% 10,768,818
2020-05-18 2020-05-14 0.123 88,709,000 -120,000 0.93% 10,911,207
2020-04-16 2020-04-14 0.138 88,829,000 -24,000 0.93% 12,258,402
2020-03-13 2020-03-11 0.149 88,853,000 +40,000 0.93% 13,239,097
2020-03-12 2020-03-10 0.133 88,813,000 -300,000 0.93% 11,812,129
2020-01-21 2020-01-17 0.185 89,113,000 -676,000 0.94% 16,485,905
2020-01-07 2020-01-03 0.175 89,789,000 -360,000 0.94% 15,713,075
2020-01-03 2019-12-31 0.170 90,149,000 -80,000 0.95% 15,325,330
2019-12-30 2019-12-24 0.120 90,229,000 -124,000 0.95% 10,827,480
2019-12-20 2019-12-18 0.096 90,353,000 -244,000 0.95% 8,673,888
2019-12-16 2019-12-12 0.090 90,597,000 +8,000 0.95% 8,153,730
2019-12-13 2019-12-11 0.090 90,589,000 -12,000 0.95% 8,153,010
2019-12-12 2019-12-10 0.094 90,601,000 -2,000 0.95% 8,516,494
2019-12-11 2019-12-09 0.093 90,603,000 +464,000 0.95% 8,426,079
2019-12-10 2019-12-06 0.089 90,139,000 -272,000 0.95% 8,022,371
2019-11-18 2019-11-14 0.090 90,411,000 +104,000 0.95% 8,136,990
2019-11-15 2019-11-13 0.093 90,307,000 +412,000 0.95% 8,398,551
2019-11-11 2019-11-07 0.102 89,895,000 -400,000 0.94% 9,169,290
2019-11-06 2019-11-04 0.091 90,295,000 -8,000 0.95% 8,216,845
2019-11-01 2019-10-30 0.077 90,303,000 +408,000 0.95% 6,953,331
2019-09-19 2019-09-17 0.127 89,895,000 -204,000 0.94% 11,416,665
2019-09-18 2019-09-16 0.135 90,099,000 -316,000 0.95% 12,163,365
2019-08-26 2019-08-22 0.129 90,415,000 +520,000 0.95% 11,663,535
2019-08-22 2019-08-20 0.130 89,895,000 -1,200,000 0.94% 11,686,350
2019-08-01 2019-07-30 0.088 91,095,000 +100,000 0.96% 8,016,360
2019-06-24 2019-06-20 0.097 90,995,000 +320,000 0.96% 8,826,515
2019-06-14 2019-06-12 0.102 90,675,000 -176,000 0.95% 9,248,850
2019-06-10 2019-06-05 0.119 90,851,000 +200,000 0.95% 10,811,269
2019-05-28 2019-05-24 0.115 90,651,000 -700,000 0.95% 10,424,865
2019-05-27 2019-05-23 0.120 91,351,000 +156,000 0.96% 10,962,120
2019-05-20 2019-05-16 0.145 91,195,000 +100,000 0.96% 13,223,275
2019-05-17 2019-05-15 0.151 91,095,000 +600,000 0.96% 13,755,345
2019-05-16 2019-05-14 0.141 90,495,000 -76,000 0.95% 12,759,795
2019-05-06 2019-05-02 0.167 90,571,000 -2,712,000 0.95% 15,125,357
2019-04-16 2019-04-12 0.153 93,283,000 -708,000 0.98% 14,272,299
2019-04-15 2019-04-11 0.155 93,991,000 -840,000 0.99% 14,568,605
2019-04-11 2019-04-09 0.155 94,831,000 -620,000 1.00% 14,698,805
2019-04-10 2019-04-08 0.160 95,451,000 +576,000 1.00% 15,272,160
2019-03-26 2019-03-22 0.165 94,875,000 -4,000 1.00% 15,654,375
2019-03-22 2019-03-20 0.165 94,879,000 +604,000 1.00% 15,655,035
2019-03-21 2019-03-19 0.165 94,275,000 +88,000 0.99% 15,555,375
2019-03-14 2019-03-12 0.169 94,187,000 -24,000 0.99% 15,917,603
2019-03-07 2019-03-05 0.185 94,211,000 +16,000 0.99% 17,429,035
2019-02-28 2019-02-26 0.188 94,195,000 -4,000 0.99% 17,708,660
2019-02-20 2019-02-18 0.193 94,199,000 +20,000 0.99% 18,180,407
2019-02-14 2019-02-12 0.191 94,179,000 -4,528,000 0.99% 17,988,189
2019-01-30 2019-01-28 0.172 98,707,000 -28,000 1.04% 16,977,604
2019-01-28 2019-01-24 0.174 98,735,000 -80,000 1.04% 17,179,890
2019-01-24 2019-01-22 0.182 98,815,000 -1,044,000 1.04% 17,984,330
2019-01-23 2019-01-21 0.168 99,859,000 -52,000 1.05% 16,776,312
2019-01-07 2019-01-03 0.173 99,911,000 +52,000 1.05% 17,284,603
2019-01-02 2018-12-27 0.163 99,859,000 +60,000 1.05% 16,277,017
2018-12-14 2018-12-12 0.164 99,799,000 +4,000 1.05% 16,367,036
2018-12-11 2018-12-07 0.171 99,795,000 +36,000 1.05% 17,064,945
2018-12-10 2018-12-06 0.162 99,759,000 +4,000 1.05% 16,160,958
2018-12-04 2018-11-30 0.174 99,755,000 +152,000 1.05% 17,357,370
2018-11-13 2018-11-09 0.188 99,603,000 -200,000 1.05% 18,725,364
2018-11-09 2018-11-07 0.189 99,803,000 -6,000 1.05% 18,862,767
2018-11-06 2018-11-02 0.189 99,809,000 -8,000 1.05% 18,863,901
2018-11-01 2018-10-30 0.192 99,817,000 -196,000 1.05% 19,164,864
2018-10-29 2018-10-25 0.195 100,013,000 +360,000 1.05% 19,502,535
2018-10-25 2018-10-23 0.190 99,653,000 -292,000 1.05% 18,934,070
2018-10-23 2018-10-19 0.192 99,945,000 -120,000 1.05% 19,189,440
2018-08-29 2018-08-27 0.206 100,065,000 +12,000 1.05% 20,613,390
2018-08-28 2018-08-24 0.205 100,053,000 +12,000 1.05% 20,510,865
2018-08-01 2018-07-30 0.232 100,041,000 -310,000 1.05% 23,209,512
2018-07-20 2018-07-18 0.240 100,351,000 -152,000 1.05% 24,084,240
2018-07-19 2018-07-17 0.238 100,503,000 -48,000 1.06% 23,919,714
2018-07-18 2018-07-16 0.240 100,551,000 -88,000 1.06% 24,132,240
2018-07-04 2018-06-29 0.229 100,639,000 -400,000 1.06% 23,046,331
2018-06-27 2018-06-25 0.238 101,039,000 -60,000 1.06% 24,047,282
2018-06-21 2018-06-19 0.236 101,099,000 -64,000 1.06% 23,859,364
2018-06-20 2018-06-15 0.225 101,163,000 +20,000 1.06% 22,761,675
2018-06-15 2018-06-13 0.202 101,143,000 +216,000 1.06% 20,418,178
2018-06-14 2018-06-12 0.196 100,927,000 +1,454,425 1.06% 19,757,162
2018-06-13 2018-06-11 0.191 99,472,575 -2,950,270 1.07% 18,965,353
2018-06-12 2018-06-08 0.200 102,422,845 -333,475 1.10% 20,467,692
2018-06-08 2018-06-06 0.179 102,756,320 -98,081 1.10% 18,438,992
2018-06-07 2018-06-05 0.173 102,854,401 -439,402 1.10% 17,827,390
2018-05-21 2018-05-17 0.158 103,293,803 +58,848 1.11% 16,323,825
2018-04-04 2018-03-29 0.175 103,234,955 +27,463 1.11% 18,103,860
2018-03-28 2018-03-26 0.168 103,207,492 +941,576 1.11% 17,362,455
2018-03-15 2018-03-13 0.180 102,265,916 +592,408 1.09% 18,455,259
2018-03-14 2018-03-12 0.179 101,673,508 +1,451,596 1.09% 18,244,688
2018-03-13 2018-03-09 0.172 100,221,912 +784,646 1.07% 17,268,927
2018-03-06 2018-03-02 0.163 99,437,266 +313,859 1.06% 16,221,280
2018-02-28 2018-02-26 0.172 99,123,407 +145,160 1.06% 17,079,647
2018-02-27 2018-02-23 0.173 98,978,247 +78,464 1.06% 17,155,550
2018-02-20 2018-02-13 0.194 98,899,783 +47,079 1.06% 19,158,650
2018-02-12 2018-02-08 0.195 98,852,704 +98,081 1.06% 19,250,317
2018-02-06 2018-02-02 0.194 98,754,623 +180,468 1.06% 19,130,530
2018-01-26 2018-01-24 0.204 98,574,155 -266,779 1.05% 20,100,600
2018-01-19 2018-01-17 0.211 98,840,934 +39,232 1.06% 20,860,425
2018-01-10 2018-01-08 0.255 98,801,702 +11,770 1.06% 25,183,750
2018-01-05 2018-01-03 0.260 98,789,932 -3,924 1.06% 25,684,365
2018-01-02 2017-12-28 0.212 98,793,856 -113,773 1.06% 20,951,216
2017-12-28 2017-12-22 0.206 98,907,629 -66,695 1.06% 20,370,286
2017-12-21 2017-12-19 0.204 98,974,324 -647,334 1.06% 20,182,200
2017-12-18 2017-12-14 0.202 99,621,658 +3,924 1.07% 20,111,058
2017-12-05 2017-12-01 0.189 99,617,734 +11,769 1.07% 18,789,895
2017-11-13 2017-11-09 0.200 99,605,965 +443,326 1.07% 19,904,780
2017-11-09 2017-11-07 0.207 99,162,639 +47,078 1.06% 20,523,909
2017-11-03 2017-11-01 0.238 99,115,561 +784,647 1.06% 23,545,815
2017-11-01 2017-10-30 0.240 98,330,914 -200,085 1.05% 23,559,925
2017-10-18 2017-10-16 0.255 98,530,999 -39,232 1.05% 25,114,750
2017-10-16 2017-10-12 0.260 98,570,231 -933,730 1.05% 25,627,245
2017-10-13 2017-10-11 0.255 99,503,961 -137,313 1.06% 25,362,750
2017-10-11 2017-10-09 0.265 99,641,274 -39,232 1.07% 26,413,660
2017-10-10 2017-10-06 0.260 99,680,506 -1,220,125 1.07% 25,915,905
2017-10-04 2017-09-29 0.251 100,900,631 -690,489 1.08% 25,307,250
2017-10-03 2017-09-28 0.255 101,591,120 +39,232 1.09% 25,894,750
2017-09-27 2017-09-25 0.260 101,551,888 +149,083 1.09% 26,402,445
2017-09-22 2017-09-20 0.275 101,402,805 +180,469 1.08% 27,914,490
2017-09-18 2017-09-14 0.285 101,222,336 +98,080 1.08% 28,896,840
2017-09-15 2017-09-13 0.285 101,124,256 -133,389 1.08% 28,868,840
2017-09-07 2017-09-05 0.285 101,257,645 +11,769 1.08% 28,906,920
2017-09-06 2017-09-04 0.301 101,245,876 -78,464 1.08% 30,451,965
2017-08-24 2017-08-21 0.301 101,324,340 +11,769 1.08% 30,475,565
2017-08-21 2017-08-17 0.296 101,312,571 +133,390 1.08% 29,955,550
2017-08-18 2017-08-16 0.296 101,179,181 -313,858 1.08% 29,916,110
2017-08-11 2017-08-09 0.296 101,493,039 -3,924 1.09% 30,008,910
2017-08-08 2017-08-04 0.306 101,496,963 +15,693 1.09% 31,044,900
2017-07-25 2017-07-21 0.306 101,481,270 -39,232 1.09% 31,040,100
2017-07-21 2017-07-19 0.280 101,520,502 +3,923 1.09% 28,464,425
2017-07-19 2017-07-17 0.291 101,516,579 -58,848 1.09% 29,498,355
2017-07-14 2017-07-12 0.291 101,575,427 +39,232 1.09% 29,515,455
2017-06-30 2017-06-28 0.316 101,536,195 -474,711 1.09% 32,092,130
2017-06-29 2017-06-27 0.321 102,010,906 -51,002 1.09% 32,762,205
2017-06-22 2017-06-20 0.331 102,061,908 -23,539 1.09% 33,819,175
2017-06-21 2017-06-19 0.336 102,085,447 -39,233 1.09% 34,347,390
2017-06-08 2017-06-06 0.347 102,124,680 -86,311 1.09% 35,401,820
2017-06-06 2017-06-02 0.351 102,210,991 -82,388 1.09% 35,832,218
2017-06-05 2017-06-01 0.330 102,293,379 +1,143,279 1.09% 33,751,624
2017-06-02 2017-05-31 0.309 101,150,100 -2,122,023 1.09% 31,288,500
2017-05-16 2017-05-12 0.304 103,272,123 +50,432 1.12% 31,412,485
2017-05-15 2017-05-11 0.294 103,221,691 -50,432 1.12% 30,332,835
2017-05-11 2017-05-09 0.304 103,272,123 +31,035 1.12% 31,412,485
2017-05-10 2017-05-08 0.309 103,241,088 -3,879 1.12% 31,935,300
2017-04-26 2017-04-24 0.340 103,244,967 -34,915 1.12% 35,130,150
2017-04-25 2017-04-21 0.335 103,279,882 -1,893,140 1.12% 34,609,575
2017-04-24 2017-04-20 0.320 105,173,022 -174,572 1.14% 33,617,330
2017-04-20 2017-04-18 0.314 105,347,594 +65,950 1.14% 33,130,015
2017-04-19 2017-04-13 0.314 105,281,644 +446,129 1.14% 33,109,275
2017-04-18 2017-04-12 0.320 104,835,515 -42,673 1.13% 33,509,450
2017-04-12 2017-04-10 0.330 104,878,188 -38,794 1.13% 34,604,480
2017-04-11 2017-04-07 0.335 104,916,982 -42,673 1.14% 35,158,175
2017-04-10 2017-04-06 0.340 104,959,655 -19,397 1.14% 35,713,590
2017-04-05 2017-03-31 0.340 104,979,052 +271,557 1.14% 35,720,190
2017-04-03 2017-03-30 0.340 104,707,495 -73,709 1.13% 35,627,790
2017-03-31 2017-03-29 0.345 104,781,204 -77,587 1.13% 36,193,065
2017-03-30 2017-03-28 0.345 104,858,791 -31,035 1.13% 36,219,865
2017-03-29 2017-03-27 0.351 104,889,826 -116,382 1.13% 36,771,340
2017-03-28 2017-03-24 0.351 105,006,208 -422,853 1.14% 36,812,140
2017-03-24 2017-03-22 0.330 105,429,061 +221,125 1.14% 34,786,240
2017-03-23 2017-03-21 0.325 105,207,936 -3,239,286 1.14% 34,170,885
2017-03-22 2017-03-20 0.340 108,447,222 -368,541 1.17% 36,900,270
2017-03-21 2017-03-17 0.345 108,815,763 -775,877 1.18% 37,586,665
2017-03-20 2017-03-16 0.345 109,591,640 -748,722 1.19% 37,854,665
2017-03-14 2017-03-10 0.361 110,340,362 +182,331 1.19% 39,819,850
2017-03-10 2017-03-08 0.356 110,158,031 +1,842,708 1.19% 39,186,135
2017-03-09 2017-03-07 0.356 108,315,323 +34,915 1.17% 38,530,635
2017-03-08 2017-03-06 0.361 108,280,408 -38,794 1.17% 39,076,450
2017-03-07 2017-03-03 0.361 108,319,202 +50,432 1.17% 39,090,450
2017-02-24 2017-02-22 0.376 108,268,770 +58,190 1.17% 40,746,775
2017-02-23 2017-02-21 0.382 108,210,580 -178,451 1.17% 41,282,750
2017-02-20 2017-02-16 0.376 108,389,031 -96,985 1.17% 40,792,035
2017-02-17 2017-02-15 0.371 108,486,016 -58,191 1.17% 40,269,240
2017-02-16 2017-02-14 0.371 108,544,207 -38,793 1.17% 40,290,840
2017-02-14 2017-02-10 0.387 108,583,000 -159,055 1.17% 41,984,625
2017-02-08 2017-02-06 0.382 108,742,055 -31,035 1.18% 41,485,510
2017-02-03 2017-02-01 0.397 108,773,090 -77,588 1.18% 43,179,675
2017-02-02 2017-01-27 0.392 108,850,678 +77,588 1.18% 42,649,300
2017-01-17 2017-01-13 0.397 108,773,090 -19,397 1.18% 43,179,675
2017-01-12 2017-01-10 0.402 108,792,487 -15,518 1.18% 43,748,250
2017-01-06 2017-01-04 0.402 108,808,005 -969,846 1.18% 43,754,490
2017-01-05 2017-01-03 0.412 109,777,851 -675,013 1.19% 45,276,400
2016-12-23 2016-12-21 0.361 110,452,864 +50,432 1.20% 39,860,450
2016-12-19 2016-12-15 0.356 110,402,432 +484,923 1.19% 39,273,075
2016-12-15 2016-12-13 0.371 109,917,509 +484,923 1.19% 40,800,600
2016-12-07 2016-12-05 0.392 109,432,586 +271,557 1.18% 42,877,300
2016-12-05 2016-12-01 0.418 109,161,029 +678,893 1.18% 45,584,775
2016-12-02 2016-11-30 0.412 108,482,136 -27,156 1.17% 44,742,000
2016-12-01 2016-11-29 0.397 108,509,292 -38,794 1.17% 43,074,955
2016-11-29 2016-11-25 0.402 108,548,086 -424,793 1.17% 43,649,970
2016-11-24 2016-11-22 0.402 108,972,879 -159,054 1.18% 43,820,790
2016-11-23 2016-11-21 0.402 109,131,933 -1,940 1.18% 43,884,750
2016-11-22 2016-11-18 0.407 109,133,873 -1,171,574 1.18% 44,448,165
2016-11-18 2016-11-16 0.412 110,305,447 -116,382 1.19% 45,494,000
2016-11-17 2016-11-15 0.392 110,421,829 -578,028 1.19% 43,264,900
2016-11-16 2016-11-14 0.356 110,999,857 -1,377,181 1.20% 39,485,595
2016-11-14 2016-11-10 0.371 112,377,038 +46,552 1.22% 41,713,560
2016-11-11 2016-11-09 0.371 112,330,486 +31,035 1.22% 41,696,280
2016-11-10 2016-11-08 0.382 112,299,451 -1,734,085 1.22% 42,842,670
2016-10-20 2016-10-18 0.402 114,033,536 -2,905,658 1.23% 45,855,810
2016-10-19 2016-10-17 0.371 116,939,194 -585,788 1.27% 43,407,000
2016-10-18 2016-10-14 0.387 117,524,982 -2,610,825 1.27% 45,442,125
2016-10-17 2016-10-13 0.382 120,135,807 -27,156 1.30% 45,832,270
2016-10-14 2016-10-12 0.382 120,162,963 -6,563,918 1.30% 45,842,630
2016-10-13 2016-10-11 0.397 126,726,881 -1,893,140 1.37% 50,306,795
2016-10-12 2016-10-07 0.407 128,620,021 -737,083 1.39% 52,384,505
2016-10-11 2016-10-06 0.407 129,357,104 -1,920,295 1.40% 52,684,705
2016-10-03 2016-09-29 0.412 131,277,399 -2,059,953 1.42% 54,143,600
2016-09-30 2016-09-28 0.418 133,337,352 -3,856,109 1.44% 55,680,615
2016-09-27 2016-09-23 0.423 137,193,461 -329,747 1.48% 57,998,190
2016-09-26 2016-09-22 0.407 137,523,208 -1,419,855 1.49% 56,010,605
2016-09-21 2016-09-19 0.433 138,943,063 +7,759 1.50% 60,170,460
2016-09-20 2016-09-15 0.433 138,935,304 -31,035 1.50% 60,167,100
2016-09-19 2016-09-14 0.428 138,966,339 -27,156 1.50% 59,464,105
2016-09-09 2016-09-07 0.366 138,993,495 -174,572 1.50% 50,876,825
2016-09-07 2016-09-05 0.376 139,168,067 +2,878,503 1.51% 52,375,675
2016-09-06 2016-09-02 0.376 136,289,564 -69,829 1.47% 51,292,355
2016-09-05 2016-09-01 0.371 136,359,393 +655,616 1.48% 50,615,640
2016-08-31 2016-08-29 0.376 135,703,777 -256,039 1.47% 51,071,895
2016-08-30 2016-08-26 0.366 135,959,816 +593,545 1.47% 49,766,385
2016-08-29 2016-08-25 0.366 135,366,271 -108,622 1.46% 49,549,125
2016-08-26 2016-08-24 0.371 135,474,893 -2,098,747 1.47% 50,287,320
2016-08-18 2016-08-16 0.387 137,573,640 +128,019 1.49% 53,194,125
2016-08-16 2016-08-12 0.382 137,445,621 +96,985 1.49% 52,436,030
2016-08-12 2016-08-10 0.382 137,348,636 +748,721 1.49% 52,399,030
2016-08-09 2016-08-05 0.376 136,599,915 +876,741 1.48% 51,409,155
2016-08-08 2016-08-04 0.371 135,723,174 -4,711,512 1.47% 50,379,480
2016-08-05 2016-08-03 0.382 140,434,686 -12,829,125 1.52% 53,576,370
2016-08-03 2016-07-29 0.392 153,263,811 -27,155 1.66% 60,051,020
2016-07-27 2016-07-25 0.423 153,290,966 -387,939 1.66% 64,803,370
2016-07-21 2016-07-19 0.392 153,678,905 +19,397 1.66% 60,213,660
2016-07-19 2016-07-15 0.397 153,659,508 -19,397 1.66% 60,998,245
2016-07-04 2016-06-29 0.397 153,678,905 +58,191 1.66% 61,005,945
2016-06-30 2016-06-28 0.397 153,620,714 -58,191 1.66% 60,982,845
2016-06-27 2016-06-23 0.433 153,678,905 -104,743 1.66% 66,551,940
2016-06-22 2016-06-20 0.392 153,783,648 +77,588 1.66% 60,254,700
2016-06-21 2016-06-17 0.402 153,706,060 +124,140 1.66% 61,809,150
2016-06-17 2016-06-15 0.412 153,581,920 +523,717 1.66% 63,342,800
2016-06-16 2016-06-14 0.423 153,058,203 -543,114 1.66% 64,704,970
2016-06-10 2016-06-07 0.397 153,601,317 +34,914 1.66% 60,975,145
2016-06-08 2016-06-06 0.402 153,566,403 +353,024 1.66% 61,752,990
2016-06-07 2016-06-03 0.423 153,213,379 +73,709 1.66% 64,770,570
2016-06-06 2016-06-02 0.428 153,139,670 +228,883 1.66% 65,528,915
2016-06-03 2016-06-01 0.433 152,910,787 -38,793 1.65% 66,219,300
2016-05-31 2016-05-27 0.438 152,949,580 -108,623 1.66% 67,024,625
2016-05-27 2016-05-25 0.443 153,058,203 -321,989 1.66% 67,861,310
2016-05-26 2016-05-24 0.433 153,380,192 -96,985 1.66% 66,422,580
2016-05-24 2016-05-20 0.438 153,477,177 +193,969 1.66% 67,255,825
2016-05-23 2016-05-19 0.443 153,283,208 -213,366 1.66% 67,961,070
2016-05-20 2016-05-18 0.449 153,496,574 -124,140 1.66% 68,847,015
2016-05-19 2016-05-17 0.443 153,620,714 -597,425 1.66% 68,110,710
2016-05-18 2016-05-16 0.428 154,218,139 -1,823,311 1.67% 65,990,395
2016-05-17 2016-05-13 0.449 156,041,450 -333,627 1.69% 69,988,455
2016-05-16 2016-05-12 0.433 156,375,077 -96,985 1.69% 67,719,540
2016-05-12 2016-05-10 0.433 156,472,062 -193,969 1.69% 67,761,540
2016-05-11 2016-05-09 0.428 156,666,031 +124,141 1.70% 67,037,855
2016-05-10 2016-05-06 0.449 156,541,890 -23,277 1.69% 70,212,915
2016-05-06 2016-05-04 0.438 156,565,167 +34,915 1.69% 68,609,025
2016-05-05 2016-05-03 0.443 156,530,252 -159,055 1.69% 69,400,710
2016-05-03 2016-04-28 0.392 156,689,307 +38,794 1.70% 61,393,180
2016-04-28 2016-04-26 0.402 156,650,513 +131,899 1.70% 62,993,190
2016-04-27 2016-04-25 0.407 156,518,614 -3,880 1.69% 63,747,075
2016-04-26 2016-04-22 0.407 156,522,494 +124,141 1.69% 63,748,655
2016-04-25 2016-04-21 0.412 156,398,353 +23,276 1.69% 64,504,400
2016-04-22 2016-04-20 0.428 156,375,077 +46,553 1.69% 66,913,355
2016-04-21 2016-04-19 0.443 156,328,524 +135,778 1.69% 69,311,270
2016-04-19 2016-04-15 0.454 156,192,746 -58,191 1.69% 70,861,560
2016-04-18 2016-04-14 0.443 156,250,937 +872,862 1.69% 69,276,870
2016-04-15 2016-04-13 0.454 155,378,075 -907,776 1.68% 70,491,960
2016-04-14 2016-04-12 0.454 156,285,851 -174,572 1.69% 70,903,800
2016-04-13 2016-04-11 0.412 156,460,423 -636,219 1.69% 64,530,000
2016-04-11 2016-04-07 0.428 157,096,642 +290,953 1.70% 67,222,115
2016-04-07 2016-04-05 0.428 156,805,689 -678,892 1.70% 67,097,615
2016-04-05 2016-03-31 0.412 157,484,581 +213,366 1.70% 64,952,400
2016-04-01 2016-03-30 0.428 157,271,215 +65,950 1.70% 67,296,815
2016-03-31 2016-03-29 0.412 157,205,265 -186,211 1.70% 64,837,200
2016-03-30 2016-03-24 0.412 157,391,476 +3,782,400 1.70% 64,914,000
2016-03-29 2016-03-23 0.490 153,609,076 -85,346 1.66% 75,232,875
2016-03-24 2016-03-22 0.449 153,694,422 +329,747 1.66% 68,935,755
2016-03-23 2016-03-21 0.438 153,364,675 -640,098 1.66% 67,206,525
2016-03-22 2016-03-18 0.464 154,004,773 +143,537 1.67% 71,456,850
2016-03-21 2016-03-17 0.500 153,861,236 +46,553 1.66% 76,942,825
2016-03-18 2016-03-16 0.505 153,814,683 -248,281 1.66% 77,712,530
2016-03-16 2016-03-14 0.510 154,062,964 -93,105 1.67% 78,632,235
2016-03-15 2016-03-11 0.505 154,156,069 +23,276 1.67% 77,885,010
2016-03-14 2016-03-10 0.510 154,132,793 -108,623 1.67% 78,667,875
2016-03-11 2016-03-09 0.510 154,241,416 -2,866,865 1.67% 78,723,315
2016-03-10 2016-03-08 0.505 157,108,281 -221,125 1.70% 79,376,570
2016-03-09 2016-03-07 0.449 157,329,406 -112,502 1.70% 70,566,135
2016-03-08 2016-03-04 0.464 157,441,908 -407,335 1.70% 73,051,650
2016-03-07 2016-03-03 0.464 157,849,243 -2,482,806 1.71% 73,240,650
2016-03-04 2016-03-02 0.449 160,332,049 +341,386 1.73% 71,912,895
2016-03-03 2016-03-01 0.412 159,990,663 +1,955,210 1.73% 65,986,000
2016-03-02 2016-02-29 0.371 158,035,453 -539,235 1.71% 58,661,640
2016-03-01 2016-02-26 0.376 158,574,688 +709,927 1.72% 59,679,325
2016-02-23 2016-02-19 0.320 157,864,761 +58,191 1.71% 50,459,630
2016-02-22 2016-02-18 0.320 157,806,570 +3,336,271 1.71% 50,441,030
2016-02-19 2016-02-17 0.330 154,470,299 +1,346,146 1.67% 50,967,360
2016-02-18 2016-02-16 0.351 153,124,153 +1,811,673 1.66% 53,680,900
2016-02-17 2016-02-15 0.335 151,312,480 +2,556,514 1.64% 50,705,525
2016-02-16 2016-02-12 0.335 148,755,966 +481,044 1.61% 49,848,825
2016-02-15 2016-02-11 0.418 148,274,922 +225,004 1.60% 61,918,425
2016-02-12 2016-02-05 0.485 148,049,918 +294,833 1.60% 71,746,910
2016-02-11 2016-02-04 0.459 147,755,085 -252,160 1.60% 67,795,305
2016-02-05 2016-02-03 0.438 148,007,245 +310,351 1.60% 64,858,825
2016-02-04 2016-02-02 0.454 147,696,894 -446,129 1.60% 67,007,160
2016-02-03 2016-02-01 0.438 148,143,023 +349,144 1.60% 64,918,325
2016-02-02 2016-01-29 0.469 147,793,879 -213,366 1.60% 69,336,995
2016-02-01 2016-01-28 0.469 148,007,245 -65,949 1.60% 69,437,095
2016-01-29 2016-01-27 0.500 148,073,194 -19,397 1.60% 74,048,345
2016-01-28 2016-01-26 0.516 148,092,591 -872,862 1.60% 76,348,500
2016-01-27 2016-01-25 0.536 148,965,453 -184,270 1.61% 79,870,440
2016-01-26 2016-01-22 0.536 149,149,723 -678,893 1.61% 79,969,240
2016-01-25 2016-01-21 0.536 149,828,616 -159,054 1.62% 80,333,240
2016-01-22 2016-01-20 0.557 149,987,670 +58,190 1.62% 83,511,540
2016-01-21 2016-01-19 0.557 149,929,480 -54,311 1.62% 83,479,140
2016-01-20 2016-01-18 0.557 149,983,791 -89,226 1.62% 83,509,380
2016-01-19 2016-01-15 0.557 150,073,017 +7,759 1.62% 83,559,060
2016-01-15 2016-01-13 0.546 150,065,258 -170,693 1.62% 82,007,430
2016-01-13 2016-01-11 0.577 150,235,951 +407,335 1.63% 86,747,920
2016-01-12 2016-01-08 0.577 149,828,616 -329,747 1.62% 86,512,720
2016-01-11 2016-01-07 0.557 150,158,363 -446,130 1.62% 83,606,580
2016-01-08 2016-01-06 0.577 150,604,493 +609,064 1.63% 86,960,720
2016-01-07 2016-01-05 0.546 149,995,429 -3,880 1.62% 81,969,270
2016-01-06 2016-01-04 0.546 149,999,309 -85,346 1.62% 81,971,390
2016-01-05 2015-12-31 0.588 150,084,655 +896,138 1.62% 88,208,070
2016-01-04 2015-12-29 0.608 149,188,517 +162,934 1.61% 90,757,930
2015-12-30 2015-12-28 0.577 149,025,583 +26,832,732 1.61% 86,049,040
2015-12-29 2015-12-24 0.526 122,192,851 -298,712 1.98% 64,255,920
2015-12-28 2015-12-22 0.454 122,491,563 +686,651 1.99% 55,572,000
2015-12-23 2015-12-21 0.433 121,804,912 +54,311 1.98% 52,748,640
2015-12-22 2015-12-18 0.412 121,750,601 -1,190,971 1.98% 50,214,400
2015-12-21 2015-12-17 0.418 122,941,572 +969,846 2.00% 51,339,420
2015-12-18 2015-12-16 0.412 121,971,726 -42,673 1.98% 50,305,600
2015-12-17 2015-12-15 0.412 122,014,399 -911,656 1.98% 50,323,200
2015-12-16 2015-12-14 0.418 122,926,055 +108,623 2.00% 51,332,940
2015-12-15 2015-12-11 0.454 122,817,432 -1,470,286 1.99% 55,719,840
2015-12-14 2015-12-10 0.443 124,287,718 +217,245 2.02% 55,105,360
2015-12-11 2015-12-09 0.443 124,070,473 +453,888 2.01% 55,009,040
2015-12-10 2015-12-08 0.495 123,616,585 -38,794 2.01% 61,180,800
2015-12-09 2015-12-07 0.500 123,655,379 -248,280 2.01% 61,837,500
2015-12-08 2015-12-04 0.516 123,903,659 +159,054 2.01% 63,878,000
2015-12-07 2015-12-03 0.526 123,744,605 +294,834 2.01% 65,071,920
2015-12-04 2015-12-02 0.479 123,449,771 +135,778 2.00% 59,188,920
2015-12-03 2015-12-01 0.495 123,313,993 +159,055 2.00% 61,031,040
2015-12-02 2015-11-30 0.546 123,154,938 -407,336 2.00% 67,301,520
2015-12-01 2015-11-27 0.719 123,562,274 +372,421 2.01% 88,888,179
2015-11-30 2015-11-26 0.708 123,189,853 +17,470,480 2.00% 87,167,475
2015-11-27 2015-11-25 0.767 105,719,373 -94,971 1.96% 81,039,400
2015-11-26 2015-11-24 0.778 105,814,344 +542,690 1.96% 82,360,080
2015-11-24 2015-11-20 0.755 105,271,654 +2,245,379 1.95% 79,454,720
2015-11-23 2015-11-19 0.767 103,026,275 +474,854 1.91% 78,975,000
2015-11-20 2015-11-18 0.790 102,551,421 -1,000,585 1.90% 81,029,800
2015-11-19 2015-11-17 0.672 103,552,006 -57,661 1.92% 69,608,400
2015-11-18 2015-11-16 0.637 103,609,667 +50,877 1.92% 65,981,520
2015-11-17 2015-11-13 0.649 103,558,790 -790,292 1.92% 67,170,400
2015-11-16 2015-11-12 0.613 104,349,082 +301,872 1.94% 63,991,200
2015-11-13 2015-11-11 0.590 104,047,210 +1,295,672 1.93% 61,352,000
2015-11-12 2015-11-10 0.649 102,751,538 +780,116 1.91% 66,646,800
2015-11-11 2015-11-09 0.696 101,971,422 +1,309,240 1.89% 70,951,040
2015-11-10 2015-11-06 0.696 100,662,182 -305,263 1.87% 70,040,080
2015-11-09 2015-11-05 0.731 100,967,445 +105,146 1.87% 73,824,640
2015-11-05 2015-11-03 0.731 100,862,299 +40,701 1.87% 73,747,760
2015-11-04 2015-11-02 0.755 100,821,598 -763,157 1.87% 76,096,000
2015-11-03 2015-10-30 0.743 101,584,755 -447,719 1.89% 75,474,000
2015-11-02 2015-10-29 0.731 102,032,474 +193,333 1.89% 74,603,360
2015-10-29 2015-10-27 0.790 101,839,141 -257,778 1.89% 80,467,000
2015-10-27 2015-10-23 0.767 102,096,919 +27,135 1.90% 78,262,600
2015-10-26 2015-10-22 0.767 102,069,784 -549,474 1.89% 78,241,800
2015-10-23 2015-10-20 0.778 102,619,258 -542,690 1.91% 79,873,200
2015-10-22 2015-10-19 0.778 103,161,948 -186,549 1.92% 80,295,600
2015-10-20 2015-10-16 0.790 103,348,497 +122,105 1.92% 81,659,600
2015-10-19 2015-10-15 0.837 103,226,392 +349,357 1.92% 86,432,560
2015-10-16 2015-10-14 0.814 102,877,035 +237,426 1.91% 83,713,560
2015-10-15 2015-10-13 0.814 102,639,609 -1,380,467 1.91% 83,520,360
2015-10-14 2015-10-12 0.814 104,020,076 +2,065,613 1.93% 84,643,680
2015-10-13 2015-10-09 0.826 101,954,463 +189,942 1.89% 84,165,200
2015-10-12 2015-10-08 0.826 101,764,521 +763,157 1.89% 84,008,400
2015-10-09 2015-10-07 0.814 101,001,364 -128,888 1.88% 82,187,280
2015-10-08 2015-10-06 0.767 101,130,252 +67,836 1.88% 77,521,600
2015-10-07 2015-10-05 0.778 101,062,416 +20,351 1.88% 78,661,440
2015-10-06 2015-10-02 0.790 101,042,065 -254,386 1.88% 79,837,200
2015-10-05 2015-09-30 0.778 101,296,451 -3,392 1.88% 78,843,600
2015-10-02 2015-09-29 0.767 101,299,843 -40,702 1.88% 77,651,600
2015-09-30 2015-09-25 0.767 101,340,545 +790,292 1.88% 77,682,800
2015-09-29 2015-09-24 0.790 100,550,253 +166,199 1.87% 79,448,600
2015-09-25 2015-09-23 0.790 100,384,054 +352,748 1.86% 79,317,280
2015-09-24 2015-09-22 0.826 100,031,306 +600,351 1.86% 82,577,600
2015-09-23 2015-09-21 0.873 99,430,955 +1,828,187 1.85% 86,772,400
2015-09-22 2015-09-18 0.778 97,602,768 -495,205 1.81% 75,968,640
2015-09-21 2015-09-17 0.743 98,097,973 +824,210 1.82% 72,883,440
2015-09-18 2015-09-16 0.755 97,273,763 +27,135 1.81% 73,418,240
2015-09-17 2015-09-15 0.743 97,246,628 -30,527 1.81% 72,250,920
2015-09-16 2015-09-14 0.767 97,277,155 -247,602 1.81% 74,568,000
2015-09-15 2015-09-11 0.778 97,524,757 +84,795 1.81% 75,907,920
2015-09-14 2015-09-10 0.755 97,439,962 +166,199 1.81% 73,543,680
2015-09-11 2015-09-09 0.802 97,273,763 -234,035 1.81% 78,006,880
2015-09-10 2015-09-08 0.767 97,507,798 +278,129 1.87% 74,744,800
2015-09-09 2015-09-07 0.755 97,229,669 -176,374 1.86% 73,384,960
2015-09-08 2015-09-04 0.719 97,406,043 +33,918 1.87% 70,071,920
2015-09-07 2015-09-02 0.790 97,372,125 -57,661 1.87% 76,937,440
2015-09-04 2015-09-01 0.778 97,429,786 +220,468 1.87% 75,834,000
2015-09-02 2015-08-31 0.814 97,209,318 +166,198 1.86% 79,101,600
2015-09-01 2015-08-28 0.814 97,043,120 -305,263 1.86% 78,966,360
2015-08-31 2015-08-27 0.873 97,348,383 +88,187 1.86% 84,954,960
2015-08-28 2015-08-26 0.849 97,260,196 +373,100 1.86% 82,584,000
2015-08-27 2015-08-25 0.802 96,887,096 +783,508 1.86% 77,696,800
2015-08-26 2015-08-24 0.708 96,103,588 -2,065,613 1.84% 68,001,600
2015-08-25 2015-08-21 1.144 98,169,201 -1,702,689 1.88% 112,298,840
2015-08-24 2015-08-20 1.215 99,871,890 -1,390,643 1.91% 121,313,400
2015-08-21 2015-08-19 1.321 101,262,533 -3,422,338 1.94% 133,750,400
2015-08-20 2015-08-18 1.427 104,684,871 -1,665,379 2.01% 149,381,760
2015-08-17 2015-08-13 1.557 106,350,250 -1,231,228 2.04% 165,554,399
2015-08-14 2015-08-12 1.309 107,581,478 +7,183,857 2.06% 140,827,920
2015-07-17 2015-07-15 1.993 100,397,621 -281,521 1.92% 200,096,000
2015-06-23 2015-06-19 1.993 100,679,142 -800,467 1.93% 200,657,081
2015-06-22 2015-06-18 1.993 101,479,609 -1,309,239 1.94% 202,252,440
2015-06-19 2015-06-17 2.111 102,788,848 +46,340,625 1.97% 216,983,799
2015-06-18 2015-06-16 2.205 56,448,223 +1,712,865 2.18% 124,485,899
2015-06-17 2015-06-15 2.311 54,735,358 -454,503 2.11% 126,517,999
2015-06-16 2015-06-12 2.076 55,189,861 -213,684 2.13% 114,551,359
2015-06-15 2015-06-11 1.863 55,403,545 +1,075,204 2.14% 103,234,039
2015-06-12 2015-06-10 1.734 54,328,341 +987,017 2.10% 94,182,900
2015-06-11 2015-06-09 1.734 53,341,324 +888,655 2.06% 92,471,820
2015-06-10 2015-06-08 6.109 52,452,669 +244,210 2.02% 320,424,438
2015-06-09 2015-06-05 5.590 52,208,459 +29,282,357 2.01% 291,841,801
2015-05-27 2015-05-22 4.481 22,926,102 -415,497 1.77% 102,740,600
2015-05-26 2015-05-21 3.656 23,341,599 +386,667 1.80% 85,333,700
2015-05-22 2015-05-20 3.656 22,954,932 +96,666 1.77% 83,920,098
2015-05-21 2015-05-19 3.632 22,858,266 +1,626,374 1.76% 83,027,561
2015-05-20 2015-05-18 3.703 21,231,892 +2,811,812 1.64% 78,622,459
2015-05-19 2015-05-15 3.302 18,420,080 +470,613 1.42% 60,824,399
2015-05-18 2015-05-14 3.278 17,949,467 -52,573 1.38% 58,847,041
2015-05-15 2015-05-13 3.090 18,002,040 +663,099 1.39% 55,622,601
2015-05-14 2015-05-12 3.208 17,338,941 -401,929 1.34% 55,618,562
2015-05-13 2015-05-11 3.562 17,740,870 +154,327 1.37% 63,184,439
2015-05-12 2015-05-08 3.090 17,586,543 -2,576,929 1.36% 54,338,801
2015-05-11 2015-05-07 2.146 20,163,472 +1,580,585 1.56% 43,277,781
2015-05-08 2015-05-06 1.840 18,582,887 -8,338,769 1.43% 34,187,399
2015-02-06 2015-02-04 1.002 26,921,656 +520,643 2.30% 26,986,650
2015-02-05 2015-02-03 0.920 26,401,013 +23,743 2.26% 24,285,300
2015-02-04 2015-02-02 0.932 26,377,270 +218,772 2.26% 24,574,530
2015-02-03 2015-01-30 0.932 26,158,498 -76,316 2.24% 24,370,710
2015-02-02 2015-01-29 0.932 26,234,814 +132,280 2.25% 24,441,810
2015-01-30 2015-01-28 0.920 26,102,534 -135,672 2.23% 24,010,740
2015-01-29 2015-01-27 0.908 26,238,206 +166,199 2.25% 23,826,110
2015-01-27 2015-01-23 0.920 26,072,007 -349,357 2.23% 23,982,660
2015-01-26 2015-01-22 0.861 26,421,364 +25,439 2.26% 22,746,070
2015-01-22 2015-01-20 0.767 26,395,925 -1,696 2.26% 20,233,850
2015-01-12 2015-01-08 0.696 26,397,621 -42,398 2.26% 18,367,290
2015-01-08 2015-01-06 0.672 26,440,019 -71,228 2.26% 17,773,170
2015-01-07 2015-01-05 0.708 26,511,247 -588,479 2.27% 18,759,000
2015-01-02 2014-12-29 0.637 27,099,726 +30,526 2.32% 17,257,860
2014-12-18 2014-12-16 0.708 27,069,200 +33,918 2.32% 19,153,800
2014-12-17 2014-12-15 0.708 27,035,282 -848 2.31% 19,129,800
2014-12-10 2014-12-08 0.684 27,036,130 +593,567 2.31% 18,492,720
2014-12-05 2014-12-03 0.684 26,442,563 +33,918 2.26% 18,086,720
2014-11-24 2014-11-20 0.708 26,408,645 -10,175 2.26% 18,686,400
2014-11-13 2014-11-11 0.719 26,418,820 +45,789 2.26% 19,005,160
2014-11-12 2014-11-10 0.731 26,373,031 -16,959 2.26% 19,283,240
2014-10-27 2014-10-23 0.755 26,389,990 +381,579 2.26% 19,918,080
2014-10-13 2014-10-09 0.920 26,008,411 -42,397 2.23% 23,924,160
2014-10-06 2014-09-30 0.790 26,050,808 +42,397 2.23% 20,583,740
2014-10-03 2014-09-29 0.837 26,008,411 +88,187 2.23% 21,777,120
2014-09-15 2014-09-11 0.896 25,920,224 +42,398 2.22% 23,231,680
2014-09-12 2014-09-10 0.896 25,877,826 +848 2.22% 23,193,680
2014-08-27 2014-08-25 0.955 25,876,978 +276,433 2.22% 24,718,770
2014-08-25 2014-08-21 0.814 25,600,545 -127,193 2.19% 20,831,790
2014-08-15 2014-08-13 0.826 25,727,738 +42,397 2.20% 21,238,700
2014-08-14 2014-08-12 0.826 25,685,341 -3,392 2.20% 21,203,700
2014-08-08 2014-08-06 0.826 25,688,733 -188,245 2.20% 21,206,500
2014-08-04 2014-07-31 0.826 25,876,978 -42,398 2.22% 21,361,900
2014-08-01 2014-07-30 0.814 25,919,376 -254,386 2.22% 21,091,230
2014-07-31 2014-07-29 0.731 26,173,762 +169,591 2.24% 19,137,540
2014-07-29 2014-07-25 0.790 26,004,171 +127,193 2.23% 20,546,890
2014-07-28 2014-07-24 0.814 25,876,978 -78,012 2.22% 21,056,730
2014-07-24 2014-07-22 0.826 25,954,990 +8,480 2.22% 21,426,300
2014-07-23 2014-07-21 0.849 25,946,510 +50,877 2.22% 22,031,280
2014-07-15 2014-07-11 0.873 25,895,633 +84,795 2.22% 22,598,860
2014-07-14 2014-07-10 0.873 25,810,838 +50,877 2.21% 22,524,860
2014-07-08 2014-07-04 0.908 25,759,961 -62,748 2.21% 23,391,830
2014-07-04 2014-07-02 0.908 25,822,709 -149,240 2.21% 23,448,810
2014-07-02 2014-06-27 0.943 25,971,949 -172,982 2.22% 24,503,200
2014-06-30 2014-06-26 0.943 26,144,931 +52,573 2.24% 24,666,400
2014-06-27 2014-06-25 0.826 26,092,358 -84,795 2.23% 21,539,700
2014-06-26 2014-06-24 0.802 26,177,153 -27,135 2.24% 20,992,280
2014-06-23 2014-06-19 0.696 26,204,288 +8,480 2.24% 18,232,770
2014-06-19 2014-06-17 0.696 26,195,808 -3,392 2.24% 18,226,870
2014-06-16 2014-06-12 0.731 26,199,200 -710,585 2.24% 19,156,140
2014-06-13 2014-06-11 0.649 26,909,785 -169,590 2.30% 17,454,250
2014-06-11 2014-06-09 0.637 27,079,375 -254,386 2.32% 17,244,900
2014-06-09 2014-06-05 0.637 27,333,761 +47,485 2.34% 17,406,900
2014-06-06 2014-06-04 0.684 27,286,276 +5,088 2.34% 18,663,820
2014-06-04 2014-05-30 0.672 27,281,188 +345,965 2.34% 18,338,610
2014-06-03 2014-05-29 0.672 26,935,223 -313,743 2.31% 18,106,050
2014-05-22 2014-05-20 0.587 27,248,966 +84,795 2.52% 16,003,230
2014-05-19 2014-05-15 0.590 27,164,171 +127,193 2.51% 16,017,500
2014-05-16 2014-05-14 0.578 27,036,978 +49,182 2.50% 15,623,650
2014-05-15 2014-05-13 0.637 26,987,796 -505,380 2.49% 17,186,580
2014-05-14 2014-05-12 0.590 27,493,176 -554,561 2.54% 16,211,500
2014-05-12 2014-05-08 0.488 28,047,737 -1,696 2.59% 13,693,878
2014-05-08 2014-05-05 0.429 28,049,433 +1,696 2.59% 12,040,756
2014-05-07 2014-05-02 0.460 28,047,737 -106,843 2.59% 12,900,030
2014-05-02 2014-04-29 0.443 28,154,580 -25,438 2.60% 12,484,328
2014-04-30 2014-04-28 0.443 28,180,018 +86,491 2.60% 12,495,608
2014-04-28 2014-04-24 0.448 28,093,527 -59,357 2.59% 12,589,780
2014-04-25 2014-04-23 0.448 28,152,884 +3,392 2.60% 12,616,380
2014-04-24 2014-04-22 0.465 28,149,492 -11,871 2.60% 13,079,618
2014-04-23 2014-04-17 0.472 28,161,363 -469,766 2.60% 13,284,400
2014-04-22 2014-04-16 0.446 28,631,129 +88,187 2.64% 12,763,170
2014-04-17 2014-04-15 0.469 28,542,942 -144,152 2.63% 13,397,078
2014-04-15 2014-04-11 0.476 28,687,094 +13,567 2.65% 13,667,724
2014-04-14 2014-04-10 0.500 28,673,527 -50,877 2.65% 14,337,560
2014-04-11 2014-04-09 0.500 28,724,404 -179,766 2.65% 14,363,000
2014-04-10 2014-04-08 0.519 28,904,170 -161,111 2.67% 14,998,280
2014-04-09 2014-04-07 0.495 29,065,281 +159,415 2.68% 14,396,340
2014-04-08 2014-04-04 0.519 28,905,866 -156,023 2.67% 14,999,160
2014-04-07 2014-04-03 0.498 29,061,889 -20,351 2.68% 14,463,206
2014-04-04 2014-04-02 0.514 29,082,240 -590,175 2.68% 14,953,492
2014-04-03 2014-04-01 0.502 29,672,415 -188,246 2.74% 14,907,018
2014-04-02 2014-03-31 0.486 29,860,661 -323,918 2.76% 14,508,580
2014-04-01 2014-03-28 0.500 30,184,579 +28,831 2.79% 15,093,128
2014-03-31 2014-03-27 0.507 30,155,748 -211,989 2.78% 15,292,090
2014-03-28 2014-03-26 0.519 30,367,737 -147,543 2.80% 15,757,720
2014-03-27 2014-03-25 0.517 30,515,280 +62,748 2.82% 15,762,306
2014-03-26 2014-03-24 0.561 30,452,532 -288,304 2.81% 17,094,588
2014-03-25 2014-03-21 0.403 30,740,836 -71,228 2.84% 12,398,526
2014-03-17 2014-03-13 0.580 30,812,064 -201,813 2.84% 17,877,804
2014-03-13 2014-03-11 0.566 31,013,877 +5,088 2.86% 17,556,000
2014-03-12 2014-03-10 0.576 31,008,789 -805,555 2.86% 17,845,672
2014-03-05 2014-03-03 0.583 31,814,344 -2,556,578 2.94% 18,534,386
2014-03-03 2014-02-27 0.601 34,370,922 -16,959 3.17% 20,672,340
2014-02-25 2014-02-21 0.601 34,387,881 -110,234 3.17% 20,682,540
2014-02-24 2014-02-20 0.578 34,498,115 -84,795 3.18% 19,935,160
2014-02-21 2014-02-19 0.583 34,582,910 +79,707 3.19% 20,147,296
2014-02-18 2014-02-14 0.625 34,503,203 -59,356 3.19% 21,565,700
2014-02-17 2014-02-13 0.601 34,562,559 -13,568 3.19% 20,787,600
2014-02-04 2014-01-28 0.554 34,576,127 -501,988 3.19% 19,164,720
2014-01-22 2014-01-20 0.590 35,078,115 -1,696 3.24% 20,684,000
2014-01-21 2014-01-17 0.590 35,079,811 +423,977 3.24% 20,685,000
2014-01-20 2014-01-16 0.587 34,655,834 +330,701 3.20% 20,353,260
2014-01-17 2014-01-15 0.625 34,325,133 +57,661 3.17% 21,454,400
2014-01-15 2014-01-13 0.672 34,267,472 -42,397 3.16% 23,034,840
2014-01-08 2014-01-06 0.660 34,309,869 -1,696 3.17% 22,658,720
2014-01-07 2014-01-03 0.672 34,311,565 -69,533 3.17% 23,064,480
2014-01-03 2013-12-31 0.672 34,381,098 -84,795 3.17% 23,111,220
2014-01-02 2013-12-27 0.625 34,465,893 +84,795 3.18% 21,542,380
2013-12-20 2013-12-18 0.696 34,381,098 +10,176 3.17% 23,922,140
2013-12-16 2013-12-12 0.684 34,370,922 +84,795 3.17% 23,509,720
2013-12-13 2013-12-11 0.696 34,286,127 +86,491 3.17% 23,856,060
2013-12-10 2013-12-06 0.708 34,199,636 +54,269 3.16% 24,199,200
2013-12-09 2013-12-05 0.719 34,145,367 -42,397 3.15% 24,563,480
2013-12-02 2013-11-28 0.731 34,187,764 -122,105 3.16% 24,997,160
2013-11-29 2013-11-27 0.672 34,309,869 -84,796 3.17% 23,063,340
2013-11-28 2013-11-26 0.672 34,394,665 +169,591 3.18% 23,120,340
2013-11-27 2013-11-25 0.660 34,225,074 +84,795 3.16% 22,602,720
2013-11-22 2013-11-20 0.696 34,140,279 +122,105 3.15% 23,754,580
2013-11-12 2013-11-08 0.767 34,018,174 +16,959 3.14% 26,076,700
2013-11-06 2013-11-04 0.767 34,001,215 +176,375 3.14% 26,063,700
2013-11-04 2013-10-31 0.767 33,824,840 -100,059 3.12% 25,928,500
2013-10-31 2013-10-29 0.778 33,924,899 +96,667 3.13% 26,405,280
2013-10-30 2013-10-28 0.802 33,828,232 +8,479 3.12% 27,127,920
2013-10-29 2013-10-25 0.802 33,819,753 -110,234 3.12% 27,121,120
2013-10-28 2013-10-24 0.790 33,929,987 -47,485 3.13% 26,809,380
2013-10-25 2013-10-23 0.814 33,977,472 +22,047 3.14% 27,648,300
2013-10-24 2013-10-22 0.755 33,955,425 -47,486 3.13% 25,628,160
2013-10-23 2013-10-21 0.743 34,002,911 -703,800 3.14% 25,263,000
2013-10-22 2013-10-18 0.767 34,706,711 -1,175,263 3.20% 26,604,500
2013-10-18 2013-10-16 0.802 35,881,974 -354,444 3.31% 28,774,880
2013-10-17 2013-10-15 0.802 36,236,418 +45,789 3.35% 29,059,120
2013-10-16 2013-10-11 0.802 36,190,629 +50,877 3.34% 29,022,400
2013-10-15 2013-10-10 0.814 36,139,752 -62,748 3.34% 29,407,800
2013-10-11 2013-10-09 0.790 36,202,500 +193,333 3.34% 28,604,980
2013-10-10 2013-10-08 0.814 36,009,167 +81,403 3.32% 29,301,540
2013-09-16 2013-09-12 0.873 35,927,764 -8,479 3.32% 31,353,800
2013-09-10 2013-09-06 0.896 35,936,243 -40,702 3.32% 32,208,800
2013-09-04 2013-09-02 0.814 35,976,945 -42,397 3.32% 29,275,320
2013-09-02 2013-08-29 0.826 36,019,342 +50,029 3.33% 29,734,600
2013-08-22 2013-08-20 0.826 35,969,313 +42,397 3.32% 29,693,300
2013-08-21 2013-08-19 0.861 35,926,916 +1,696 3.32% 30,929,370
2013-08-19 2013-08-15 0.837 35,925,220 -117,017 3.32% 30,080,570
2013-08-07 2013-08-05 0.896 36,042,237 -5,088 3.48% 32,303,800
2013-08-06 2013-08-02 0.896 36,047,325 +67,836 3.48% 32,308,360
2013-08-01 2013-07-30 0.908 35,979,489 +79,708 3.47% 32,671,870
2013-07-26 2013-07-24 0.861 35,899,781 +42,398 3.46% 30,906,010
2013-07-22 2013-07-18 0.920 35,857,383 -237,427 3.46% 32,983,860
2013-07-19 2013-07-17 0.920 36,094,810 -42,398 3.48% 33,202,260
2013-07-10 2013-07-08 0.967 36,137,208 +42,398 3.48% 34,945,940
2013-07-04 2013-07-02 0.967 36,094,810 +25,438 3.48% 34,904,940
2013-07-03 2013-06-28 0.991 36,069,372 +59,357 3.48% 35,731,080
2013-06-25 2013-06-21 0.967 36,010,015 -28,830 3.47% 34,822,940
2013-06-24 2013-06-20 1.002 36,038,845 -62,749 3.48% 36,125,850
2013-06-21 2013-06-19 1.002 36,101,594 -44,093 3.48% 36,188,750
2013-06-20 2013-06-18 0.967 36,145,687 -362,924 3.49% 34,954,140
2013-06-14 2013-06-11 1.061 36,508,611 +135,672 3.52% 38,749,500
2013-06-04 2013-05-31 0.991 36,372,939 -33,918 3.51% 36,031,800
2013-06-03 2013-05-30 0.979 36,406,857 +415,497 3.51% 35,636,050
2013-05-30 2013-05-28 1.014 35,991,360 -1,696 3.47% 36,502,700
2013-05-22 2013-05-20 1.085 35,993,056 +13,567 3.47% 39,051,240
2013-05-21 2013-05-16 1.085 35,979,489 +373,100 3.47% 39,036,520
2013-05-20 2013-05-15 1.038 35,606,389 +288,304 3.43% 36,952,080
2013-05-16 2013-05-14 0.979 35,318,085 +211,988 3.41% 34,570,330
2013-05-14 2013-05-10 0.955 35,106,097 +42,397 3.39% 33,534,810
2013-05-13 2013-05-09 0.979 35,063,700 -25,438 3.38% 34,321,330
2013-05-10 2013-05-08 0.908 35,089,138 -62,749 3.38% 31,863,370
2013-05-09 2013-05-07 0.731 35,151,887 -169,590 3.39% 25,702,100
2013-05-08 2013-05-06 0.967 35,321,477 -630,877 3.41% 34,157,100
2013-05-07 2013-05-03 1.038 35,952,354 -1,709,473 3.47% 37,311,120
2013-04-29 2013-04-25 1.097 37,661,827 -52,573 3.63% 41,305,950
2013-04-26 2013-04-24 1.274 37,714,400 -42,398 3.64% 48,035,160
2013-04-25 2013-04-23 1.344 37,756,798 -25,439 3.64% 50,760,780
2013-04-24 2013-04-22 1.344 37,782,237 +69,533 3.64% 50,794,981
2013-04-22 2013-04-18 1.392 37,712,704 -8,480 3.64% 52,480,499
2013-04-19 2013-04-17 1.297 37,721,184 +42,398 3.64% 48,933,500
2013-04-18 2013-04-16 1.226 37,678,786 +16,959 3.63% 46,212,400
2013-04-02 2013-03-27 1.486 37,661,827 -848 3.82% 55,962,900
2013-03-28 2013-03-26 1.486 37,662,675 -1,197,310 3.82% 55,964,160
2013-03-27 2013-03-25 1.510 38,859,985 -211,988 3.94% 58,659,841
2013-03-26 2013-03-22 1.415 39,071,973 +3,392 3.96% 55,293,600
2013-03-21 2013-03-19 1.415 39,068,581 -84,795 3.96% 55,288,800
2013-03-20 2013-03-18 1.415 39,153,376 -720,760 3.97% 55,408,800
2013-03-19 2013-03-15 1.368 39,874,136 -127,193 4.04% 54,547,840
2013-03-18 2013-03-14 1.203 40,001,329 -164,503 4.05% 48,117,480
2013-03-15 2013-03-13 1.226 40,165,832 +1,165,087 4.07% 49,262,720
2013-03-13 2013-03-11 1.203 39,000,745 +74,620 3.95% 46,913,880
2013-03-12 2013-03-08 1.274 38,926,125 -8,480 3.95% 49,578,480
2013-03-11 2013-03-07 1.297 38,934,605 -100,058 3.95% 50,507,601
2013-03-04 2013-02-28 1.604 39,034,663 -1,696 3.96% 62,606,240
2013-02-27 2013-02-25 1.557 39,036,359 +1,696 3.96% 60,767,520
2013-02-20 2013-02-18 1.675 39,034,663 -59,357 3.96% 65,368,280
2013-02-18 2013-02-14 1.675 39,094,020 -25,438 3.96% 65,467,681
2013-02-01 2013-01-30 1.533 39,119,458 +59,356 3.97% 59,974,200
2013-01-25 2013-01-23 1.816 39,060,102 +1,696 3.96% 70,938,561
2013-01-24 2013-01-22 1.793 39,058,406 +944,620 3.96% 70,014,241
2013-01-22 2013-01-18 1.604 38,113,786 +62,748 3.86% 61,129,280
2013-01-18 2013-01-16 1.651 38,051,038 +81,404 3.86% 62,823,601
2013-01-17 2013-01-15 1.722 37,969,634 -28,831 3.85% 65,375,880
2013-01-16 2013-01-14 1.769 37,998,465 -22,046 3.85% 67,218,001
2013-01-15 2013-01-11 1.769 38,020,511 -296,784 3.85% 67,256,999
2013-01-14 2013-01-10 1.816 38,317,295 -50,877 3.88% 69,589,520
2013-01-11 2013-01-09 1.887 38,368,172 +373,099 3.89% 72,396,800
2013-01-07 2013-01-03 1.863 37,995,073 +39,006 3.85% 70,796,641
2013-01-03 2012-12-31 1.887 37,956,067 -118,713 3.85% 71,619,200
2013-01-02 2012-12-27 1.887 38,074,780 +1,677,251 3.86% 71,843,199
2012-12-28 2012-12-24 1.816 36,397,529 +94,970 3.69% 66,102,959
2012-12-27 2012-12-20 1.793 36,302,559 +127,193 3.68% 65,074,240
2012-12-21 2012-12-19 1.745 36,175,366 +5,088 3.67% 63,139,760
2012-12-20 2012-12-18 1.793 36,170,278 +42,398 3.67% 64,837,120
2012-12-19 2012-12-17 1.793 36,127,880 +5,087 3.66% 64,761,119
2012-12-18 2012-12-14 1.887 36,122,793 -64,444 3.66% 68,160,000
2012-12-17 2012-12-13 1.769 36,187,237 +712,280 3.67% 64,014,000
2012-12-14 2012-12-12 1.580 35,474,957 +23,743 3.60% 56,060,240
2012-12-13 2012-12-11 1.627 35,451,214 +42,398 3.59% 57,695,040
2012-12-12 2012-12-10 1.604 35,408,816 +588,479 3.59% 56,790,879
2012-12-07 2012-12-05 1.533 34,820,337 -33,918 3.53% 53,383,200
2012-12-06 2012-12-04 1.510 34,854,255 +33,918 3.53% 52,613,120
2012-12-05 2012-12-03 1.510 34,820,337 -15,263 3.53% 52,561,920
2012-12-04 2012-11-30 1.439 34,835,600 +35,614 3.53% 50,120,040
2012-11-30 2012-11-28 1.510 34,799,986 -67,836 3.53% 52,531,200
2012-11-29 2012-11-27 1.533 34,867,822 -206,901 3.53% 53,455,999
2012-11-27 2012-11-23 1.533 35,074,723 -429,064 3.56% 53,773,200
2012-11-26 2012-11-22 1.392 35,503,787 -118,714 3.60% 49,406,600
2012-11-23 2012-11-21 1.486 35,622,501 -1,059,941 3.61% 52,932,601
2012-11-22 2012-11-20 1.462 36,682,442 -681,754 3.72% 53,642,401
2012-11-21 2012-11-19 1.604 37,364,196 -211,988 3.79% 59,927,040
2012-11-19 2012-11-15 1.533 37,576,184 -152,632 3.81% 57,608,200
2012-11-15 2012-11-13 1.415 37,728,816 -33,918 3.82% 53,392,801
2012-11-14 2012-11-12 1.321 37,762,734 +100,059 3.83% 49,878,080
2012-11-08 2012-11-06 1.274 37,662,675 +120,409 3.82% 47,969,280
2012-11-07 2012-11-05 1.297 37,542,266 +93,275 3.81% 48,701,400
2012-11-06 2012-11-02 1.274 37,448,991 +585,087 3.80% 47,697,120
2012-11-05 2012-11-01 1.179 36,863,904 +875,088 3.74% 43,474,001
2012-11-02 2012-10-31 1.156 35,988,816 +47,485 3.65% 41,593,160
2012-11-01 2012-10-30 1.156 35,941,331 +274,737 3.64% 41,538,280
2012-10-31 2012-10-29 1.156 35,666,594 +925,964 3.62% 41,220,760
2012-10-30 2012-10-26 1.097 34,740,630 +169,591 3.52% 38,102,100
2012-10-18 2012-10-16 1.002 34,571,039 +8,480 3.50% 34,654,500
2012-10-04 2012-09-28 1.203 34,562,559 -117,866 3.50% 41,575,199
2012-09-27 2012-09-25 1.321 34,680,425 -144,152 3.52% 45,806,880
2012-09-20 2012-09-18 1.203 34,824,577 -127,193 3.53% 41,890,380
2012-09-17 2012-09-13 1.250 34,951,770 -8,479 3.54% 43,692,140
2012-08-14 2012-08-10 1.392 34,960,249 -3,392 3.54% 48,650,220
2012-08-10 2012-08-08 1.392 34,963,641 -84,795 3.54% 48,654,940
2012-07-31 2012-07-27 1.415 35,048,436 -28,831 3.55% 49,599,599
2012-07-17 2012-07-13 1.462 35,077,267 +16,959 3.56% 51,295,080
2012-07-10 2012-07-06 1.486 35,060,308 +11,872 3.55% 52,097,220
2012-07-09 2012-07-05 1.510 35,048,436 +144,152 3.55% 52,906,239
2012-07-05 2012-07-03 1.533 34,904,284 -27,135 3.54% 53,511,899
2012-07-04 2012-06-29 1.439 34,931,419 -72,924 3.54% 50,257,900
2012-05-30 2012-05-28 1.604 35,004,343 +84,795 3.55% 56,142,160
2012-05-29 2012-05-25 1.580 34,919,548 +84,796 3.54% 55,182,541
2012-05-18 2012-05-16 1.557 34,834,752 +27,134 3.53% 54,226,919
2012-05-15 2012-05-11 1.651 34,807,618 -25,438 3.53% 57,468,600
2012-04-30 2012-04-26 1.604 34,833,056 -18,655 3.62% 55,867,439
2012-04-23 2012-04-19 1.651 34,851,711 +25,438 3.62% 57,541,399
2012-04-20 2012-04-18 1.627 34,826,273 -27,134 3.62% 56,677,980
2012-04-18 2012-04-16 1.557 34,853,407 +27,134 3.62% 54,255,960
2012-04-16 2012-04-12 1.651 34,826,273 +342,573 3.62% 57,499,400
2012-04-13 2012-04-11 1.651 34,483,700 +62,749 3.58% 56,933,800
2012-04-12 2012-04-10 1.604 34,420,951 -166,199 3.57% 55,206,479
2012-04-11 2012-04-05 1.651 34,587,150 -6,784 3.59% 57,104,600
2012-04-03 2012-03-30 1.557 34,593,934 +423,977 3.59% 53,852,040
2012-04-02 2012-03-29 1.439 34,169,957 +40,701 3.55% 49,162,340
2012-03-28 2012-03-26 1.415 34,129,256 -335,789 3.54% 48,298,801
2012-03-23 2012-03-21 1.344 34,465,045 +211,988 3.58% 46,335,300
2012-03-22 2012-03-20 1.392 34,253,057 +423,977 3.56% 47,666,100
2012-03-21 2012-03-19 1.415 33,829,080 +752,982 3.51% 47,874,000
2012-03-20 2012-03-16 1.392 33,076,098 +830,994 3.43% 46,028,260
2012-03-19 2012-03-15 1.321 32,245,104 +276,432 3.35% 42,590,240
2012-03-16 2012-03-14 1.250 31,968,672 +456,199 3.32% 39,963,061
2012-03-15 2012-03-13 1.321 31,512,473 +5,088 3.27% 41,622,560
2012-03-12 2012-03-08 1.321 31,507,385 +267,953 3.27% 41,615,840
2012-03-09 2012-03-07 1.120 31,239,432 -3,392 3.24% 34,998,950
2012-03-07 2012-03-05 0.967 31,242,824 -15,263 3.24% 30,212,900
2012-03-05 2012-03-01 0.967 31,258,087 -169,591 3.25% 30,227,660
2012-03-02 2012-02-29 0.991 31,427,678 -22,046 3.26% 31,132,920
2012-03-01 2012-02-28 0.979 31,449,724 -27,135 3.27% 30,783,870
2012-02-29 2012-02-27 0.849 31,476,859 -76,316 3.27% 26,727,120
2012-02-27 2012-02-23 0.790 31,553,175 -132,280 3.28% 24,931,370
2012-02-24 2012-02-22 0.778 31,685,455 -64,445 3.29% 24,662,220
2012-02-23 2012-02-21 0.778 31,749,900 +5,088 3.30% 24,712,380
2012-02-22 2012-02-20 0.778 31,744,812 +144,152 3.30% 24,708,420
2012-02-21 2012-02-17 0.778 31,600,660 +27,134 3.28% 24,596,220
2012-02-20 2012-02-16 0.790 31,573,526 +149,240 3.28% 24,947,450
2012-02-17 2012-02-15 0.790 31,424,286 +105,146 3.26% 24,829,530
2012-02-16 2012-02-14 0.802 31,319,140 -25,438 3.25% 25,115,800
2012-02-15 2012-02-13 0.790 31,344,578 -64,445 3.25% 24,766,550
2012-02-14 2012-02-10 0.826 31,409,023 +105,146 3.26% 25,928,700
2012-02-10 2012-02-08 0.802 31,303,877 +50,878 3.25% 25,103,560
2012-02-09 2012-02-07 0.767 31,252,999 -98,363 3.25% 23,957,050
2012-02-08 2012-02-06 0.778 31,351,362 +76,316 3.26% 24,402,180
2012-02-07 2012-02-03 0.778 31,275,046 -15,263 3.25% 24,342,780
2012-02-06 2012-02-02 0.814 31,290,309 +36,462 3.25% 25,461,690
2012-02-03 2012-02-01 0.814 31,253,847 -47,486 3.25% 25,432,020
2012-02-02 2012-01-31 0.826 31,301,333 -6,783 3.25% 25,839,800
2012-02-01 2012-01-30 0.826 31,308,116 +7,631 3.25% 25,845,400
2012-01-27 2012-01-20 0.861 31,300,485 -123,801 3.25% 26,946,490
2012-01-26 2012-01-19 0.814 31,424,286 -181,462 3.26% 25,570,710
2012-01-20 2012-01-18 0.637 31,605,748 +22,047 3.28% 20,127,420
2012-01-19 2012-01-17 0.649 31,583,701 -3,392 3.28% 20,485,850
2012-01-18 2012-01-16 0.672 31,587,093 -78,011 3.28% 21,233,070
2012-01-12 2012-01-10 0.613 31,665,104 +55,964 3.29% 19,418,360
2012-01-11 2012-01-09 0.625 31,609,140 -79,707 3.28% 19,756,810
2012-01-10 2012-01-06 0.637 31,688,847 -39,006 3.29% 20,180,340
2012-01-09 2012-01-05 0.590 31,727,853 +8,480 3.29% 18,708,500
2012-01-06 2012-01-04 0.637 31,719,373 +18,655 3.29% 20,199,780
2012-01-05 2012-01-03 0.637 31,700,718 +69,532 3.29% 20,187,900
2012-01-04 2011-12-30 0.660 31,631,186 +30,526 3.28% 20,889,680
2011-12-28 2011-12-22 0.719 31,600,660 +39,006 3.28% 22,732,870
2011-12-23 2011-12-21 0.708 31,561,654 +47,485 3.28% 22,332,600
2011-12-22 2011-12-20 0.731 31,514,169 +33,918 3.27% 23,042,300
2011-12-21 2011-12-19 0.767 31,480,251 +74,620 3.27% 24,131,250
2011-12-20 2011-12-16 0.790 31,405,631 -110,234 3.26% 24,814,790
2011-12-14 2011-12-12 0.743 31,515,865 +10,176 3.27% 23,415,210
2011-12-12 2011-12-08 0.755 31,505,689 +130,584 3.27% 23,779,200
2011-12-09 2011-12-07 0.778 31,375,105 -115,321 3.26% 24,420,660
2011-12-08 2011-12-06 0.719 31,490,426 -42,398 3.27% 22,653,570
2011-12-07 2011-12-05 0.719 31,532,824 +45,790 3.27% 22,684,070
2011-12-06 2011-12-02 0.731 31,487,034 -8,480 3.27% 23,022,460
2011-12-05 2011-12-01 0.696 31,495,514 -1,696 3.27% 21,914,370
2011-12-02 2011-11-30 0.613 31,497,210 +167,895 3.27% 19,315,400
2011-12-01 2011-11-29 0.837 31,329,315 +27,134 3.69% 26,232,370
2011-11-30 2011-11-28 0.802 31,302,181 +27,135 3.69% 25,102,200
2011-11-29 2011-11-25 0.802 31,275,046 +11,871 3.69% 25,080,440
2011-11-28 2011-11-24 0.814 31,263,175 -20,351 3.68% 25,439,610
2011-11-25 2011-11-23 0.826 31,283,526 +179,766 3.69% 25,825,100
2011-11-24 2011-11-22 0.826 31,103,760 +81,404 3.67% 25,676,700
2011-11-22 2011-11-18 0.755 31,022,356 +118,713 3.66% 23,414,400
2011-11-21 2011-11-17 0.778 30,903,643 -10,175 3.64% 24,053,700
2011-11-17 2011-11-15 0.814 30,913,818 +41,549 3.64% 25,155,330
2011-11-16 2011-11-14 0.873 30,872,269 +42,398 3.64% 26,941,920
2011-11-15 2011-11-11 0.932 30,829,871 -84,795 3.63% 28,722,820
2011-11-14 2011-11-10 0.708 30,914,666 +2,827,075 3.64% 21,874,800
2011-11-11 2011-11-09 0.585 28,087,591 +4,260,115 3.31% 16,429,504
2011-11-10 2011-11-08 0.557 23,827,476 -2,202,982 2.81% 13,263,200
2011-11-09 2011-11-07 0.495 26,030,458 -1,896,022 3.07% 12,893,160
2011-11-08 2011-11-04 0.472 27,926,480 -225,556 3.29% 13,173,600
2011-11-07 2011-11-03 0.472 28,152,036 -3,558,010 3.32% 13,280,000
2011-11-04 2011-11-02 0.491 31,710,046 -815,731 3.74% 15,556,736
2011-11-02 2011-10-31 0.495 32,525,777 +6,784 3.83% 16,110,360
2011-11-01 2011-10-28 0.507 32,518,993 +3,392 3.83% 16,490,500
2011-10-31 2011-10-27 0.505 32,515,601 +84,795 3.83% 16,412,088
2011-10-19 2011-10-17 0.488 32,430,806 +8,480 3.82% 15,833,844
2011-10-14 2011-10-12 0.514 32,422,326 -32,223 3.82% 16,670,896
2011-10-12 2011-10-10 0.465 32,454,549 -3,391 3.82% 15,079,956
2011-09-28 2011-09-26 0.434 32,457,940 +111,929 3.82% 14,086,304
2011-09-26 2011-09-22 0.526 32,346,011 +30,527 3.81% 17,013,116
2011-09-22 2011-09-20 0.601 32,315,484 +57,660 3.81% 19,436,100
2011-09-15 2011-09-12 0.601 32,257,824 +22,047 3.80% 19,401,420
2011-09-14 2011-09-09 0.660 32,235,777 -27,134 3.80% 21,288,960
2011-09-09 2011-09-07 0.625 32,262,911 +25,438 3.80% 20,165,440
2011-09-07 2011-09-05 0.660 32,237,473 +1,696 3.80% 21,290,080
2011-09-06 2011-09-02 0.708 32,235,777 +169,591 3.80% 22,809,600
2011-08-24 2011-08-22 0.719 32,066,186 +137,368 3.78% 23,067,760
2011-08-19 2011-08-17 0.826 31,928,818 +3,392 3.76% 26,357,800
2011-08-15 2011-08-11 0.814 31,925,426 +198,421 3.76% 25,978,500
2011-08-10 2011-08-08 0.920 31,727,005 +89,883 3.74% 29,184,480
2011-08-09 2011-08-05 1.026 31,637,122 +142,456 3.73% 32,459,700
2011-08-08 2011-08-04 1.132 31,494,666 +554,561 3.71% 35,656,320
2011-08-05 2011-08-03 1.132 30,940,105 +1,696 3.65% 35,028,480
2011-08-01 2011-07-28 1.038 30,938,409 +356,140 3.65% 32,107,680
2011-07-29 2011-07-27 1.061 30,582,269 +127,193 3.73% 32,459,400
2011-07-28 2011-07-26 1.073 30,455,076 +191,638 3.72% 32,683,560
2011-07-27 2011-07-25 1.085 30,263,438 +16,959 3.69% 32,834,800
2011-07-26 2011-07-22 1.132 30,246,479 +157,719 3.69% 34,243,200
2011-07-25 2011-07-21 1.061 30,088,760 -11,871 3.67% 31,935,600
2011-07-22 2011-07-20 1.061 30,100,631 +105,146 3.67% 31,948,200
2011-07-21 2011-07-19 1.061 29,995,485 +1,042,982 3.66% 31,836,600
2011-07-20 2011-07-18 1.061 28,952,503 +66,140 3.53% 30,729,600
2011-07-19 2011-07-15 1.085 28,886,363 +529,123 3.53% 31,340,720
2011-07-18 2011-07-14 1.132 28,357,240 +28,357,240 3.46% 32,104,320
2011-07-15 2011-07-13 1.156 0 -209,359,566
2011-07-04 2011-06-29 0.212 209,359,566 +188,423,609 25.55% 44,381,762
2011-06-30 2011-06-28 0.225 20,935,957 -95,466,737 2.55% 4,704,467
2011-06-29 2011-06-27 0.204 116,402,694 +23,586 2.55% 23,688,960
2011-06-28 2011-06-24 0.178 116,379,108 +599,090 2.55% 20,723,640
2011-06-24 2011-06-22 0.182 115,780,018 -33,021 2.54% 21,107,840
2011-06-23 2011-06-21 0.170 115,813,039 -306,621 2.54% 19,640,800
2011-06-22 2011-06-20 0.170 116,119,660 +2,179,367 2.55% 19,692,800
2011-06-20 2011-06-16 0.195 113,940,293 +47,172 2.50% 22,221,680
2011-06-16 2011-06-14 0.216 113,893,121 +2,217,104 2.50% 24,626,880
2011-06-15 2011-06-13 0.216 111,676,017 +4,368,168 2.45% 24,147,480
2011-06-14 2011-06-10 0.229 107,307,849 -320,773 2.35% 24,567,840
2011-06-13 2011-06-09 0.216 107,628,622 +990,621 2.36% 23,272,320
2011-06-09 2011-06-07 0.326 106,638,001 +235,862 2.34% 34,813,240
2011-06-08 2011-06-03 0.339 106,402,139 -967,034 2.33% 36,089,600
2011-06-01 2011-05-30 0.382 107,369,173 +23,586 2.36% 40,969,800
2011-05-31 2011-05-27 0.382 107,345,587 -235,862 2.35% 40,960,800
2011-05-30 2011-05-26 0.382 107,581,449 -23,587 2.36% 41,050,800
2011-05-27 2011-05-25 0.399 107,605,036 +141,518 2.36% 42,884,680
2011-05-26 2011-05-24 0.411 107,463,518 -1,886,898 2.36% 44,195,140
2011-05-24 2011-05-20 0.411 109,350,416 -9,434 2.40% 44,971,140
2011-05-20 2011-05-18 0.420 109,359,850 -103,779 2.40% 45,902,340
2011-05-12 2011-05-09 0.445 109,463,629 -117,932 2.40% 48,730,500
2011-05-11 2011-05-06 0.458 109,581,561 +70,759 2.40% 50,176,800
2011-05-05 2011-05-03 0.445 109,510,802 -9,434 2.40% 48,751,500
2011-04-28 2011-04-26 0.466 109,520,236 +141,517 3.01% 51,077,400
2011-04-27 2011-04-21 0.466 109,378,719 -9,435 3.01% 51,011,400
2011-04-26 2011-04-20 0.415 109,388,154 -235,862 3.01% 45,450,440
2011-04-18 2011-04-14 0.415 109,624,016 +235,862 3.01% 45,548,440
2011-04-15 2011-04-13 0.415 109,388,154 +108,497 3.01% 45,450,440
2011-04-14 2011-04-12 0.424 109,279,657 -23,586 3.00% 46,332,000
2011-04-08 2011-04-06 0.441 109,303,243 +70,758 3.00% 48,195,680
2011-04-07 2011-04-04 0.454 109,232,485 +113,214 3.00% 49,553,840
2011-04-04 2011-03-31 0.483 109,119,271 -400,965 3.00% 52,740,960
2011-04-01 2011-03-30 0.492 109,520,236 -14,152 3.01% 53,863,440
2011-03-31 2011-03-29 0.466 109,534,388 -42,455 3.01% 51,084,000
2011-03-28 2011-03-24 0.458 109,576,843 +42,455 3.01% 50,174,640
2011-03-25 2011-03-23 0.466 109,534,388 +80,193 3.01% 51,084,000
2011-03-24 2011-03-22 0.466 109,454,195 +47,172 3.01% 51,046,600
2011-03-23 2011-03-21 0.471 109,407,023 -99,062 3.01% 51,488,460
2011-03-22 2011-03-18 0.475 109,506,085 +28,304 3.01% 51,999,360
2011-03-21 2011-03-17 0.466 109,477,781 -14,152 3.01% 51,057,600
2011-03-18 2011-03-16 0.505 109,491,933 +37,738 3.01% 55,242,180
2011-03-16 2011-03-14 0.526 109,454,195 +37,738 3.01% 57,543,440
2011-03-15 2011-03-11 0.517 109,416,457 +28,303 3.01% 56,595,800
2011-03-14 2011-03-10 0.538 109,388,154 -28,303 3.01% 58,900,060
2011-03-10 2011-03-08 0.521 109,416,457 +94,345 3.01% 57,059,700
2011-03-09 2011-03-07 0.530 109,322,112 +179,255 3.00% 57,937,500
2011-03-07 2011-03-03 0.521 109,142,857 +599,090 3.00% 56,917,020
2011-03-04 2011-03-02 0.505 108,543,767 +23,586 2.98% 54,763,800
2011-03-02 2011-02-28 0.407 108,520,181 -655,697 2.98% 44,169,600
2011-03-01 2011-02-25 0.399 109,175,878 +183,973 3.00% 43,510,720
2011-02-21 2011-02-17 0.432 108,991,905 +37,738 3.00% 47,134,200
2011-02-18 2011-02-16 0.428 108,954,167 +792,497 2.99% 46,655,940
2011-02-14 2011-02-10 0.445 108,161,670 +235,862 2.97% 48,150,900
2011-02-11 2011-02-09 0.445 107,925,808 -264,166 2.97% 48,045,900
2011-02-08 2011-02-02 0.458 108,189,974 +61,324 2.97% 49,539,600
2011-02-07 2011-01-31 0.411 108,128,650 +693,435 2.97% 44,468,680
2011-02-01 2011-01-28 0.420 107,435,215 -415,117 2.95% 45,094,500
2011-01-31 2011-01-27 0.420 107,850,332 -136,800 2.96% 45,268,740
2011-01-28 2011-01-26 0.386 107,987,132 -547,201 2.97% 41,663,440
2011-01-27 2011-01-25 0.432 108,534,333 +89,628 2.98% 46,936,320
2011-01-26 2011-01-24 0.445 108,444,705 +33,021 2.98% 48,276,900
2011-01-25 2011-01-21 0.471 108,411,684 +9,434 2.98% 51,020,040
2011-01-24 2011-01-20 0.466 108,402,250 -37,738 2.98% 50,556,000
2011-01-21 2011-01-19 0.471 108,439,988 +613,242 2.98% 51,033,360
2011-01-19 2011-01-17 0.458 107,826,746 +584,938 2.96% 49,373,280
2011-01-18 2011-01-14 0.475 107,241,808 -3,495,477 2.95% 50,924,160
2011-01-17 2011-01-13 0.488 110,737,285 +28,303 3.04% 53,992,500
2011-01-14 2011-01-12 0.488 110,708,982 -174,538 3.04% 53,978,700
2011-01-13 2011-01-11 0.505 110,883,520 -962,317 3.05% 55,944,280
2011-01-12 2011-01-10 0.500 111,845,837 +1,636,883 3.07% 55,955,600
2011-01-07 2011-01-05 0.521 110,208,954 +2,075,587 3.03% 57,472,980
2011-01-06 2011-01-04 0.521 108,133,367 +1,070,814 2.97% 56,390,580
2011-01-05 2011-01-03 0.538 107,062,553 +141,518 2.94% 57,647,840
2011-01-04 2010-12-31 0.551 106,921,035 +372,662 2.94% 58,931,600
2011-01-03 2010-12-29 0.543 106,548,373 +179,255 2.93% 57,822,720
2010-12-30 2010-12-28 0.496 106,369,118 +1,221,766 2.92% 52,764,660
2010-12-29 2010-12-24 0.505 105,147,352 -89,627 2.89% 53,050,200
2010-12-28 2010-12-22 0.517 105,236,979 +2,207,669 2.89% 54,433,960
2010-12-23 2010-12-21 0.538 103,029,310 +1,792,553 2.83% 55,476,140
2010-12-22 2010-12-20 0.551 101,236,757 -231,145 2.78% 55,798,600
2010-12-17 2010-12-15 0.632 101,467,902 +103,779 2.79% 64,099,800
2010-12-16 2010-12-14 0.627 101,364,123 +372,662 2.79% 63,604,480
2010-12-14 2010-12-10 0.644 100,991,461 -183,972 2.78% 65,083,360
2010-12-13 2010-12-09 0.644 101,175,433 -165,104 2.78% 65,201,920
2010-12-10 2010-12-08 0.636 101,340,537 +306,621 2.78% 64,449,000
2010-12-09 2010-12-07 0.649 101,033,916 +448,138 2.78% 65,539,080
2010-12-08 2010-12-06 0.666 100,585,778 +985,904 2.76% 66,954,220
2010-12-07 2010-12-03 0.657 99,599,874 +278,318 2.74% 65,453,400
2010-12-06 2010-12-02 0.670 99,321,556 -509,463 2.73% 66,533,800
2010-12-03 2010-12-01 0.666 99,831,019 +66,042 2.74% 66,451,820
2010-12-02 2010-11-30 0.670 99,764,977 +301,903 2.74% 66,830,840
2010-12-01 2010-11-29 0.683 99,463,074 +1,735,946 2.73% 67,893,700
2010-11-30 2010-11-26 0.653 97,727,128 +1,924,635 2.69% 63,808,360
2010-11-29 2010-11-25 0.636 95,802,493 +1,523,670 2.63% 60,927,000
2010-11-26 2010-11-24 0.611 94,278,823 +1,523,669 2.59% 57,559,680
2010-11-24 2010-11-22 0.611 92,755,154 +2,070,870 2.55% 56,629,440
2010-11-23 2010-11-19 0.619 90,684,284 -377,380 2.49% 56,134,080
2010-11-18 2010-11-16 0.623 91,061,664 -61,324 2.50% 56,753,760
2010-11-16 2010-11-12 0.611 91,122,988 +94,345 2.50% 55,632,960
2010-11-15 2010-11-11 0.627 91,028,643 +94,345 2.50% 57,119,120
2010-11-08 2010-11-04 0.649 90,934,298 -117,931 2.50% 58,987,620
2010-11-05 2010-11-03 0.644 91,052,229 +693,435 2.50% 58,678,080
2010-11-04 2010-11-02 0.640 90,358,794 -273,600 2.48% 57,848,100
2010-11-02 2010-10-29 0.674 90,632,394 +141,517 2.49% 61,097,340
2010-11-01 2010-10-28 0.640 90,490,877 +94,345 2.49% 57,932,660
2010-10-29 2010-10-27 0.661 90,396,532 -146,235 2.48% 59,788,560
2010-10-28 2010-10-26 0.674 90,542,767 +259,449 2.49% 61,036,920
2010-10-27 2010-10-25 0.678 90,283,318 -825,518 2.48% 61,244,800
2010-10-26 2010-10-22 0.678 91,108,836 -3,868,139 2.50% 61,804,800
2010-10-20 2010-10-18 0.594 94,976,975 +9,434 2.61% 56,375,200
2010-10-19 2010-10-15 0.594 94,967,541 -396,248 2.61% 56,369,600
2010-10-15 2010-10-13 0.611 95,363,789 +259,448 2.62% 58,222,080
2010-10-14 2010-10-12 0.611 95,104,341 +1,051,945 2.61% 58,063,680
2010-10-13 2010-10-11 0.619 94,052,396 -47,172 2.58% 58,218,960
2010-10-12 2010-10-08 0.606 94,099,568 +108,496 2.59% 57,051,280
2010-10-11 2010-10-07 0.606 93,991,072 +70,759 2.58% 56,985,500
2010-10-07 2010-10-05 0.589 93,920,313 +23,586 2.58% 55,349,800
2010-10-06 2010-10-04 0.602 93,896,727 +56,607 2.58% 56,530,200
2010-10-05 2010-09-30 0.594 93,840,120 -94,345 2.58% 55,700,400
2010-10-04 2010-09-29 0.572 93,934,465 -334,924 2.58% 53,765,100
2010-09-30 2010-09-28 0.589 94,269,389 +47,172 2.59% 55,555,520
2010-09-29 2010-09-27 0.632 94,222,217 +1,872,746 2.59% 59,522,520
2010-09-24 2010-09-21 0.649 92,349,471 +481,159 2.54% 59,905,620
2010-09-22 2010-09-20 0.649 91,868,312 -14,152 2.52% 59,593,500
2010-09-21 2010-09-17 0.640 91,882,464 +188,690 2.52% 58,823,560
2010-09-17 2010-09-15 0.695 91,693,774 +1,188,745 2.52% 63,756,640
2010-09-16 2010-09-14 0.700 90,505,029 +1,551,973 2.49% 63,313,800
2010-09-15 2010-09-13 0.700 88,953,056 +3,858,705 2.44% 62,228,100
2010-09-14 2010-09-10 0.708 85,094,351 +221,711 2.34% 60,250,260
2010-09-13 2010-09-09 0.725 84,872,640 +14,151 2.33% 61,532,640
2010-09-10 2010-09-08 0.708 84,858,489 +113,214 2.33% 60,083,260
2010-09-09 2010-09-07 0.733 84,745,275 +1,551,973 2.33% 62,158,900
2010-09-07 2010-09-03 0.712 83,193,302 -443,421 2.29% 59,256,960
2010-09-06 2010-09-02 0.691 83,636,723 +750,042 2.30% 57,799,800
2010-09-03 2010-09-01 0.598 82,886,681 -9,435 2.28% 49,550,220
2010-09-02 2010-08-31 0.581 82,896,116 +495,311 2.28% 48,150,020
2010-09-01 2010-08-30 0.589 82,400,805 -707,586 2.26% 48,561,040
2010-08-31 2010-08-27 0.568 83,108,391 +9,434 2.28% 47,216,240
2010-08-27 2010-08-25 0.585 83,098,957 +103,779 2.28% 48,620,160
2010-08-25 2010-08-23 0.598 82,995,178 +113,214 2.28% 49,615,080
2010-08-20 2010-08-18 0.598 82,881,964 +9,435 2.28% 49,547,400
2010-08-18 2010-08-16 0.602 82,872,529 +655,697 2.28% 49,893,120
2010-08-17 2010-08-13 0.594 82,216,832 +179,255 2.26% 48,801,200
2010-08-13 2010-08-11 0.577 82,037,577 -297,187 2.25% 47,303,520
2010-08-12 2010-08-10 0.585 82,334,764 -103,779 2.26% 48,173,040
2010-08-11 2010-08-09 0.598 82,438,543 +9,435 2.27% 49,282,320
2010-08-09 2010-08-05 0.627 82,429,108 -165,104 2.27% 51,723,040
2010-08-04 2010-08-02 0.602 82,594,212 +14,152 2.27% 49,725,560
2010-07-30 2010-07-28 0.619 82,580,060 -245,297 2.27% 51,117,520
2010-07-26 2010-07-22 0.623 82,825,357 -160,386 2.28% 51,620,520
2010-07-22 2010-07-20 0.585 82,985,743 +283,034 2.28% 48,553,920
2010-07-21 2010-07-19 0.581 82,702,709 -245,296 2.27% 48,037,680
2010-07-19 2010-07-15 0.611 82,948,005 -122,649 2.28% 50,641,920
2010-07-16 2010-07-14 0.585 83,070,654 +344,359 2.28% 48,603,600
2010-07-14 2010-07-12 0.627 82,726,295 +9,435 2.27% 51,909,520
2010-07-12 2010-07-08 0.615 82,716,860 +1,165,159 2.27% 50,851,500
2010-07-09 2010-07-07 0.653 81,551,701 +1,377,435 2.24% 53,247,040
2010-07-08 2010-07-06 0.674 80,174,266 -297,186 2.20% 54,047,280
2010-07-07 2010-07-05 0.666 80,471,452 +235,862 2.21% 53,565,260
2010-07-05 2010-06-30 0.721 80,235,590 -985,904 2.20% 57,830,600
2010-07-02 2010-06-29 0.666 81,221,494 +240,579 2.23% 54,064,520
2010-06-29 2010-06-25 0.704 80,980,915 +80,193 2.23% 56,994,440
2010-06-25 2010-06-23 0.717 80,900,722 -584,938 2.22% 57,967,000
2010-06-24 2010-06-22 0.725 81,485,660 +165,104 2.24% 59,077,080
2010-06-23 2010-06-21 0.695 81,320,556 +23,586 2.23% 56,543,920
2010-06-21 2010-06-17 0.733 81,296,970 -80,193 2.23% 59,629,640
2010-06-18 2010-06-15 0.750 81,377,163 -221,711 2.24% 61,068,540
2010-06-14 2010-06-10 0.742 81,598,874 +22,406,906 2.24% 60,543,000
2010-06-07 2010-06-03 0.742 59,191,968 +528,331 1.63% 43,918,000
2010-06-04 2010-06-02 0.742 58,663,637 -386,814 1.61% 43,526,000
2010-06-03 2010-06-01 0.742 59,050,451 -1,103,835 1.62% 43,813,000
2010-06-02 2010-05-31 0.738 60,154,286 -207,559 1.65% 44,376,960
2010-06-01 2010-05-28 0.725 60,361,845 -5,288,029 1.66% 43,762,320
2010-05-31 2010-05-27 0.721 65,649,874 +1,250,069 1.80% 47,317,800
2010-05-28 2010-05-26 0.683 64,399,805 +551,918 1.77% 43,959,440
2010-05-27 2010-05-25 0.683 63,847,887 +283,034 1.75% 43,582,700
2010-05-26 2010-05-24 0.708 63,564,853 +1,783,118 1.75% 45,006,500
2010-05-25 2010-05-20 0.712 61,781,735 +306,621 1.70% 44,005,920
2010-05-24 2010-05-19 0.742 61,475,114 +1,386,870 1.69% 45,612,000
2010-05-20 2010-05-18 0.776 60,088,244 +471,724 1.65% 46,621,080
2010-05-19 2010-05-17 0.801 59,616,520 -1,717,077 1.64% 47,771,640
2010-05-18 2010-05-14 0.839 61,333,597 +3,231,312 1.69% 51,487,920
2010-05-17 2010-05-13 0.839 58,102,285 -1,273,656 1.60% 48,775,320
2010-05-13 2010-05-11 0.814 59,375,941 +429,269 1.63% 48,334,080
2010-05-12 2010-05-10 0.810 58,946,672 +169,821 1.94% 47,734,720
2010-05-11 2010-05-07 0.789 58,776,851 -231,145 1.94% 46,351,200
2010-05-10 2010-05-06 0.806 59,007,996 -231,145 1.94% 47,534,200
2010-05-07 2010-05-05 0.789 59,239,141 +594,373 1.95% 46,715,760
2010-05-05 2010-05-03 0.801 58,644,768 +1,773,683 1.93% 46,992,960
2010-05-04 2010-04-30 0.844 56,871,085 +712,304 1.87% 47,982,880
2010-05-03 2010-04-29 0.831 56,158,781 +1,542,539 1.85% 46,667,600
2010-04-30 2010-04-28 0.886 54,616,242 +1,113,269 1.80% 48,396,040
2010-04-29 2010-04-27 0.920 53,502,973 +570,787 1.76% 49,224,280
2010-04-28 2010-04-26 0.945 52,932,186 -278,318 1.74% 50,045,660
2010-04-27 2010-04-23 0.899 53,210,504 -636,828 1.75% 47,827,200
2010-04-26 2010-04-22 0.814 53,847,332 +707,587 1.77% 43,833,600
2010-04-23 2010-04-21 0.823 53,139,745 -99,062 1.75% 43,708,200
2010-04-22 2010-04-20 0.839 53,238,807 -353,793 1.75% 44,692,560
2010-04-21 2010-04-19 0.844 53,592,600 +632,110 1.77% 45,216,780
2010-04-20 2010-04-16 0.848 52,960,490 +122,648 1.75% 44,908,000
2010-04-19 2010-04-15 0.839 52,837,842 -462,289 1.74% 44,355,960
2010-04-16 2010-04-14 0.844 53,300,131 +811,365 1.76% 44,970,020
2010-04-15 2010-04-13 0.835 52,488,766 +443,421 1.73% 43,840,380
2010-04-14 2010-04-12 0.861 52,045,345 +15,000,834 1.72% 44,793,980
2010-04-13 2010-04-09 0.852 37,044,511 -3,736,057 1.22% 31,569,060
2010-04-12 2010-04-08 0.789 40,780,568 -556,635 1.34% 32,159,400
2010-04-09 2010-04-07 0.810 41,337,203 -500,027 1.36% 33,474,660
2010-04-08 2010-04-01 0.814 41,837,230 +547,200 1.38% 34,056,960
2010-04-07 2010-03-31 0.789 41,290,030 +141,517 1.36% 32,561,160
2010-04-01 2010-03-30 0.806 41,148,513 +754,759 1.36% 33,147,400
2010-03-31 2010-03-29 0.776 40,393,754 +117,931 1.33% 31,340,580
2010-03-30 2010-03-26 0.746 40,275,823 +202,842 1.33% 30,053,760
2010-03-29 2010-03-25 0.729 40,072,981 +226,427 1.32% 29,222,800
2010-03-26 2010-03-24 0.738 39,846,554 +684,001 1.31% 29,395,560
2010-03-25 2010-03-23 0.708 39,162,553 +1,967,090 1.29% 27,728,680
2010-03-24 2010-03-22 0.691 37,195,463 +259,448 1.23% 25,705,100
2010-03-23 2010-03-19 0.704 36,936,015 +1,250,070 1.22% 25,995,600
2010-03-22 2010-03-18 0.708 35,685,945 -84,911 1.18% 25,267,100
2010-03-19 2010-03-17 0.708 35,770,856 +1,245,353 1.18% 25,327,220
2010-03-18 2010-03-16 0.683 34,525,503 +8,094,789 1.14% 23,567,180
2010-03-17 2010-03-15 0.687 26,430,714 -462,290 0.87% 18,153,720
2010-03-16 2010-03-12 0.742 26,893,004 -1,136,855 0.89% 19,953,500
2010-03-15 2010-03-11 0.717 28,029,859 +1,301,959 0.92% 20,083,960
2010-03-12 2010-03-10 0.611 26,727,900 +415,117 0.88% 16,318,080
2010-03-11 2010-03-09 0.598 26,312,783 -433,986 0.87% 15,729,960
2010-03-10 2010-03-08 0.577 26,746,769 +1,481,214 0.88% 15,422,400
2010-03-09 2010-03-05 0.488 25,265,555 +1,372,718 0.83% 12,318,800
2010-03-08 2010-03-04 0.479 23,892,837 +113,214 0.79% 11,446,900
2010-03-05 2010-03-03 0.488 23,779,623 +61,324 0.78% 11,594,300
2010-03-04 2010-03-02 0.496 23,718,299 +70,759 0.78% 11,765,520
2010-03-03 2010-03-01 0.496 23,647,540 +155,669 0.78% 11,730,420
2010-03-02 2010-02-26 0.492 23,491,871 +1,051,945 0.77% 11,553,600
2010-03-01 2010-02-25 0.483 22,439,926 +693,435 0.74% 10,845,960
2010-02-25 2010-02-23 0.500 21,746,491 +94,345 0.72% 10,879,600
2010-02-24 2010-02-22 0.500 21,652,146 +4,717 0.71% 10,832,400
2010-02-22 2010-02-18 0.521 21,647,429 -481,159 0.71% 11,288,940
2010-02-19 2010-02-17 0.543 22,128,588 +14,152 0.73% 12,008,960
2010-02-18 2010-02-12 0.534 22,114,436 +528,331 0.73% 11,813,760
2010-02-12 2010-02-10 0.534 21,586,105 +141,517 0.71% 11,531,520
2010-02-10 2010-02-08 0.594 21,444,588 +542,483 0.71% 12,728,800
2010-02-09 2010-02-05 0.543 20,902,105 -51,889 0.69% 11,343,360
2010-02-08 2010-02-04 0.543 20,953,994 +372,662 0.69% 11,371,520
2010-02-05 2010-02-03 0.560 20,581,332 +806,648 0.68% 11,518,320
2010-02-04 2010-02-02 0.560 19,774,684 +2,231,256 0.65% 11,066,880
2010-02-03 2010-02-01 0.521 17,543,428 +235,863 0.58% 9,148,740
2010-02-02 2010-01-29 0.488 17,307,565 +316,055 0.57% 8,438,700
2010-02-01 2010-01-28 0.471 16,991,510 +367,945 0.56% 7,996,440
2010-01-29 2010-01-27 0.475 16,623,565 +344,359 0.55% 7,893,760
2010-01-28 2010-01-26 0.466 16,279,206 +1,627,448 0.54% 7,592,200
2010-01-27 2010-01-25 0.547 14,651,758 +47,173 0.48% 8,013,480
2010-01-25 2010-01-21 0.538 14,604,585 +212,276 0.48% 7,863,840
2010-01-22 2010-01-20 0.572 14,392,309 -2,443,532 0.47% 8,237,700
2010-01-21 2010-01-19 0.594 16,835,841 +509,462 0.55% 9,993,200
2010-01-20 2010-01-18 0.611 16,326,379 +344,359 0.54% 9,967,680
2010-01-19 2010-01-15 0.564 15,982,020 +429,269 0.53% 9,012,080
2010-01-18 2010-01-14 0.594 15,552,751 +94,345 0.51% 9,231,600
2010-01-15 2010-01-13 0.492 15,458,406 +863,255 0.51% 7,602,640
2010-01-14 2010-01-12 0.475 14,595,151 +500,028 0.48% 6,930,560
2010-01-12 2010-01-08 0.424 14,095,123 +259,449 0.46% 5,976,000
2010-01-08 2010-01-06 0.424 13,835,674 -28,304 0.46% 5,866,000
2010-01-07 2010-01-05 0.432 13,863,978 +570,787 0.46% 5,995,560
2010-01-05 2009-12-31 0.415 13,293,191 +283,034 0.44% 5,523,280
2010-01-04 2009-12-29 0.424 13,010,157 -122,648 0.43% 5,516,000
2009-12-29 2009-12-24 0.432 13,132,805 +122,648 0.43% 5,679,360
2009-12-28 2009-12-22 0.458 13,010,157 +4,717 0.43% 5,957,280
2009-12-23 2009-12-21 0.458 13,005,440 +556,635 0.43% 5,955,120
2009-12-22 2009-12-18 0.428 12,448,805 +117,931 0.41% 5,330,780
2009-12-16 2009-12-14 0.403 12,330,874 +165,104 0.41% 4,966,600
2009-12-15 2009-12-11 0.394 12,165,770 +424,552 0.40% 4,796,940
2009-12-14 2009-12-10 0.390 11,741,218 +443,420 0.39% 4,579,760
2009-12-11 2009-12-09 0.399 11,297,798 +14,152 0.37% 4,502,600
2009-12-07 2009-12-03 0.437 11,283,646 -707,586 0.37% 4,927,520
2009-12-04 2009-12-02 0.437 11,991,232 +367,945 0.40% 5,236,520
2009-12-03 2009-12-01 0.424 11,623,287 -23,587 0.38% 4,928,000
2009-12-02 2009-11-30 0.377 11,646,874 -117,931 0.38% 4,394,820
2009-12-01 2009-11-27 0.377 11,764,805 +117,931 0.39% 4,439,320
2009-11-30 2009-11-26 0.373 11,646,874 +235,863 0.38% 4,345,440
2009-11-27 2009-11-25 0.369 11,411,011 +334,924 0.38% 4,209,060
2009-11-18 2009-11-16 0.390 11,076,087 -28,304 0.37% 4,320,320
2009-11-17 2009-11-13 0.390 11,104,391 -18,869 0.37% 4,331,360
2009-11-16 2009-11-12 0.377 11,123,260 -28,303 0.37% 4,197,240
2009-11-13 2009-11-11 0.382 11,151,563 +28,303 0.37% 4,255,200
2009-11-12 2009-11-10 0.382 11,123,260 +405,683 0.37% 4,244,400
2009-11-11 2009-11-09 0.386 10,717,577 +339,642 0.35% 4,135,040
2009-11-10 2009-11-06 0.399 10,377,935 +18,869 0.34% 4,136,000
2009-11-09 2009-11-05 0.399 10,359,066 +37,738 0.34% 4,128,480
2009-11-06 2009-11-04 0.382 10,321,328 -353,793 0.34% 3,938,400
2009-11-05 2009-11-03 0.377 10,675,121 +353,793 0.35% 4,028,140
2009-11-04 2009-11-02 0.420 10,321,328 -188,690 0.34% 4,332,240
2009-10-28 2009-10-23 0.411 10,510,018 -235,862 0.35% 4,322,320
2009-10-27 2009-10-22 0.411 10,745,880 +4,717 0.35% 4,419,320
2009-10-16 2009-10-14 0.441 10,741,163 +70,759 0.35% 4,736,160
2009-10-15 2009-10-13 0.437 10,670,404 +316,055 0.35% 4,659,720
2009-10-12 2009-10-08 0.420 10,354,349 +235,862 0.34% 4,346,100
2009-10-06 2009-10-02 0.428 10,118,487 +56,607 0.33% 4,332,900
2009-10-05 2009-09-30 0.415 10,061,880 +476,442 0.33% 4,180,680
2009-10-02 2009-09-29 0.420 9,585,438 +136,800 0.32% 4,023,360
2009-09-24 2009-09-22 0.432 9,448,638 +183,972 0.32% 4,086,120
2009-09-23 2009-09-21 0.424 9,264,666 -561,352 0.31% 3,928,000
2009-09-18 2009-09-16 0.432 9,826,018 +561,352 0.33% 4,249,320
2009-09-17 2009-09-15 0.449 9,264,666 +14,152 0.31% 4,163,680
2009-09-16 2009-09-14 0.445 9,250,514 +778,345 0.31% 4,118,100
2009-09-15 2009-09-11 0.445 8,472,169 +268,883 0.29% 3,771,600
2009-09-11 2009-09-09 0.471 8,203,286 +127,366 0.28% 3,860,580
2009-09-10 2009-09-08 0.488 8,075,920 +367,945 0.27% 3,937,600
2009-09-04 2009-09-02 0.432 7,707,975 +51,889 0.26% 3,333,360
2009-09-02 2009-08-31 0.403 7,656,086 +188,690 0.26% 3,083,700
2009-08-31 2009-08-27 0.462 7,467,396 +438,704 0.25% 3,450,940
2009-08-26 2009-08-24 0.496 7,028,692 +155,669 0.24% 3,486,600
2009-08-24 2009-08-20 0.492 6,873,023 +165,103 0.23% 3,380,240
2009-08-21 2009-08-19 0.505 6,707,920 +4,717 0.23% 3,384,360
2009-08-19 2009-08-17 0.492 6,703,203 +113,214 0.23% 3,296,720
2009-08-18 2009-08-14 0.517 6,589,989 +325,490 0.22% 3,408,680
2009-08-17 2009-08-13 0.526 6,264,499 +132,083 0.21% 3,293,440
2009-08-14 2009-08-12 0.526 6,132,416 -495,311 0.21% 3,224,000
2009-08-13 2009-08-11 0.543 6,627,727 +179,255 0.22% 3,596,800
2009-08-12 2009-08-10 0.521 6,448,472 +188,690 0.22% 3,362,820
2009-08-10 2009-08-06 0.538 6,259,782 +235,862 0.21% 3,370,580
2009-08-06 2009-08-04 0.551 6,023,920 +9,435 0.20% 3,320,200
2009-08-04 2009-07-31 0.577 6,014,485 +14,152 0.20% 3,468,000
2009-07-31 2009-07-29 0.577 6,000,333 +122,648 0.20% 3,459,840
2009-07-30 2009-07-28 0.632 5,877,685 -235,862 0.20% 3,713,080
2009-07-29 2009-07-27 0.534 6,113,547 +2,358,621 0.21% 3,265,920
2009-07-27 2009-07-23 0.509 3,754,926 +23,587 0.13% 1,910,400
2009-07-24 2009-07-22 0.521 3,731,339 +160,386 0.13% 1,945,860
2009-07-20 2009-07-16 0.543 3,570,953 +47,172 0.12% 1,937,920
2009-07-13 2009-07-09 0.543 3,523,781 +14,152 0.12% 1,912,320
2009-07-10 2009-07-08 0.538 3,509,629 +132,083 0.12% 1,889,760
2009-07-06 2009-07-02 0.547 3,377,546 +235,862 0.11% 1,847,280
2009-06-30 2009-06-26 0.661 3,141,684 -37,738 0.11% 2,077,920
2009-06-19 2009-06-17 0.678 3,179,422 +117,931 0.11% 2,156,800
2009-06-15 2009-06-11 0.763 3,061,491 +33,021 0.10% 2,336,400
2009-06-09 2009-06-05 0.704 3,028,470 -70,759 0.10% 2,131,440
2009-06-08 2009-06-04 0.594 3,099,229 -33,021 0.11% 1,839,600
2009-06-05 2009-06-03 0.594 3,132,250 +457,573 0.11% 1,859,200
2009-06-03 2009-06-01 0.594 2,674,677 -174,538 0.09% 1,587,600
2009-05-21 2009-05-19 0.568 2,849,215 +80,193 0.10% 1,618,720
2009-04-27 2009-04-23 0.509 2,769,022 +33,021 0.09% 1,408,800
2009-04-23 2009-04-21 0.521 2,736,001 -9,435 0.09% 1,426,800
2009-04-17 2009-04-15 0.657 2,745,436 +113,214 0.09% 1,804,200
2009-04-16 2009-04-14 0.717 2,632,222 -188,689 0.09% 1,886,040
2009-04-15 2009-04-09 0.551 2,820,911 -66,042 0.10% 1,554,800
2009-04-14 2009-04-08 0.415 2,886,953 -316,055 0.10% 1,199,520
2009-03-16 2009-03-12 0.276 3,203,008 +471,724 0.11% 882,700
2009-03-06 2009-03-04 0.352 2,731,284 +103,780 0.09% 961,140
2009-03-05 2009-03-03 0.373 2,627,504 +202,841 0.09% 980,320
2009-03-04 2009-03-02 0.352 2,424,663 +47,172 0.08% 853,240
2009-02-26 2009-02-24 0.462 2,377,491 +94,345 0.08% 1,098,720
2009-02-19 2009-02-17 0.551 2,283,146 -23,586 0.08% 1,258,400
2009-02-12 2009-02-10 0.517 2,306,732 +471,724 0.08% 1,193,160
2009-02-09 2009-02-05 0.538 1,835,008 -51,889 0.06% 988,060
2009-01-30 2009-01-23 0.560 1,886,897 -18,869 0.06% 1,056,000
2009-01-21 2009-01-19 0.551 1,905,766 +70,758 0.06% 1,050,400
2009-01-20 2009-01-16 0.602 1,835,008 +353,794 0.06% 1,104,760
2009-01-08 2009-01-06 0.632 1,481,214 +94,344 0.05% 935,720
2008-12-11 2008-12-09 0.750 1,386,870 -226,427 0.05% 1,040,760
2008-12-10 2008-12-08 0.746 1,613,297 -367,945 0.05% 1,203,840
2008-12-03 2008-12-01 0.602 1,981,242 +400,966 0.07% 1,192,800
2008-11-13 2008-11-11 0.678 1,580,276 +80,193 0.05% 1,072,000
2008-11-12 2008-11-10 0.666 1,500,083 +283,034 0.05% 998,520
2008-11-07 2008-11-05 0.678 1,217,049 +4,717 0.04% 825,600
2008-11-04 2008-10-31 0.619 1,212,332 -754,758 0.04% 750,440
2008-10-31 2008-10-29 0.657 1,967,090 +23,586 0.07% 1,292,700
2008-10-15 2008-10-13 0.759 1,943,504 -141,518 0.07% 1,474,960
2008-10-14 2008-10-10 0.797 2,085,022 -94,344 0.07% 1,661,920
2008-09-22 2008-09-18 0.890 2,179,366 -28,304 0.07% 1,940,400
2008-09-08 2008-09-04 1.009 2,207,670 -51,890 0.07% 2,227,680
2008-09-05 2008-09-03 0.839 2,259,560 +61,325 0.08% 1,896,840
2008-09-04 2008-09-02 0.929 2,198,235 -4,718 0.07% 2,041,080
2008-09-02 2008-08-29 1.051 2,202,953 -9,434 0.07% 2,316,320
2008-09-01 2008-08-28 1.102 2,212,387 +23,586 0.08% 2,438,800
2008-08-29 2008-08-27 1.145 2,188,801 -14,152 0.07% 2,505,600
2008-08-28 2008-08-26 1.208 2,202,953 -23,586 0.07% 2,661,900
2008-08-27 2008-08-25 1.251 2,226,539 +23,586 0.08% 2,784,800
2008-08-26 2008-08-21 1.293 2,202,953 -37,738 0.07% 2,848,701
2008-08-25 2008-08-20 1.399 2,240,691 +37,738 0.08% 3,135,001
2008-08-12 2008-08-08 1.696 2,202,953 +23,587 0.07% 3,736,001
2008-08-11 2008-08-07 1.590 2,179,366 -18,869 0.07% 3,464,999
2008-08-05 2008-08-01 1.908 2,198,235 +18,869 0.07% 4,193,999
2008-07-25 2008-07-23 2.077 2,179,366 -4,718 0.07% 4,527,599
2008-07-24 2008-07-22 2.120 2,184,084 -66,041 0.07% 4,630,001
2008-07-23 2008-07-21 1.844 2,250,125 -23,586 0.08% 4,149,900
2008-07-15 2008-07-11 1.844 2,273,711 +33,020 0.08% 4,193,400
2008-07-14 2008-07-10 1.929 2,240,691 -47,172 0.08% 4,322,501
2008-07-11 2008-07-09 1.993 2,287,863 +108,497 0.08% 4,559,000
2008-07-08 2008-07-04 2.035 2,179,366 +259,448 0.07% 4,435,199
2008-06-26 2008-06-24 2.077 1,919,918 -47,172 0.07% 3,988,600
2008-06-23 2008-06-19 2.120 1,967,090 -235,863 0.07% 4,169,999
2008-06-19 2008-06-17 2.056 2,202,953 +216,994 0.07% 4,529,901
2008-06-13 2008-06-11 2.417 1,985,959 -23,587 0.07% 4,799,399
2008-06-12 2008-06-10 2.459 2,009,546 +650,980 0.07% 4,941,601
2008-06-10 2008-06-05 2.459 1,358,566 -872,690 0.05% 3,340,800
2008-06-06 2008-06-04 2.501 2,231,256 +117,931 0.08% 5,581,400
2008-06-05 2008-06-03 2.459 2,113,325 -14,152 0.07% 5,196,800
2008-06-04 2008-06-02 2.205 2,127,477 -23,586 0.07% 4,690,401
2008-06-03 2008-05-30 2.205 2,151,063 +297,186 0.07% 4,742,400
2008-06-02 2008-05-29 2.289 1,853,877 +141,518 0.06% 4,244,401
2008-05-30 2008-05-28 2.035 1,712,359 +51,889 0.06% 3,484,799
2008-05-29 2008-05-27 1.929 1,660,470 +23,587 0.06% 3,203,201
2008-05-16 2008-05-14 1.463 1,636,883 +141,517 0.06% 2,394,299
2008-05-15 2008-05-13 1.463 1,495,366 -117,931 0.05% 2,187,300
2008-05-14 2008-05-09 1.272 1,613,297 -117,931 0.05% 2,052,000
2008-04-30 2008-04-28 1.187 1,731,228 -99,062 0.06% 2,055,200
2008-04-29 2008-04-25 1.293 1,830,290 -47,173 0.06% 2,366,800
2008-04-23 2008-04-21 1.060 1,877,463 -23,586 0.06% 1,990,000
2008-04-22 2008-04-18 1.060 1,901,049 -47,172 0.06% 2,015,000
2008-04-21 2008-04-17 1.056 1,948,221 -4,718 0.07% 2,056,740
2008-04-17 2008-04-15 0.988 1,952,939 +1,889,256 0.07% 1,929,240
2008-04-02 2008-03-31 22.879 63,683 -1,209,973 0.00% 1,456,980
2008-04-01 2008-03-28 24.530 1,273,656 +1,216,419 0.04% 31,242,355
2008-03-20 2008-03-18 18.916 57,237 -5,088 0.04% 1,082,703
2008-03-19 2008-03-17 18.397 62,325 -6,783 0.05% 1,146,609
2008-03-17 2008-03-13 18.586 69,108 -14,415 0.05% 1,284,437
2008-03-14 2008-03-12 18.869 83,523 +16,111 0.06% 1,575,993
2008-03-13 2008-03-11 21.369 67,412 -27,135 0.05% 1,440,535
2008-03-12 2008-03-10 24.766 94,547 +7,632 0.07% 2,341,506
2008-03-11 2008-03-07 25.709 86,915 +5,935 0.07% 2,234,496
2008-03-10 2008-03-06 27.596 80,980 -8,479 0.06% 2,234,714
2008-03-07 2008-03-05 24.766 89,459 +3,392 0.07% 2,215,499
2008-03-06 2008-03-04 23.114 86,067 +13,567 0.06% 1,989,395
2008-03-05 2008-03-03 21.228 72,500 +848 0.05% 1,539,001
2008-02-26 2008-02-22 18.869 71,652 +6,784 0.05% 1,352,000
2008-02-25 2008-02-21 19.341 64,868 +2,543 0.05% 1,254,592
2008-02-20 2008-02-18 17.454 62,325 +848 0.05% 1,087,808
2008-02-12 2008-02-06 15.190 61,477 -1,695 0.05% 933,806
2008-02-05 2008-02-01 13.916 63,172 +21,198 0.05% 879,093
2008-02-01 2008-01-30 15.095 41,974 -1,696 0.03% 633,605
2008-01-30 2008-01-28 16.086 43,670 -636 0.03% 702,467
2008-01-29 2008-01-25 15.567 44,306 -32,222 0.03% 689,707
2008-01-16 2008-01-14 12.265 76,528 -184,006 0.06% 938,603
2008-01-15 2008-01-11 16.746 260,534 +259,474 0.20% 4,362,958
2007-08-14 2007-08-10 2.736 1,060 -31,374 0.00% 2,900
2007-08-10 2007-08-08 2.878 32,434 -4,240 0.05% 93,329
2007-08-03 2007-08-01 4.057 36,674 +35,614 0.05% 148,780
2007-07-30 2007-07-26 4.859 1,060 -5,088 0.00% 5,150
2007-07-26 2007-07-24 3.868 6,148 -15,263 0.01% 23,781
2007-07-25 2007-07-23 3.302 21,411 +15,263 0.03% 70,701
2007-07-13 2007-07-11 2.217 6,148 -8,479 0.01% 13,631
2007-07-12 2007-07-10 2.052 14,627 -25,439 0.02% 30,015
2007-07-05 2007-07-03 1.344 40,066 -5,087 0.06% 53,865
2007-06-27 2007-06-25 1.321 45,153 +5,087 0.07% 59,639
2007-06-26 2007-06-22 1.321 40,066 0.06% 52,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top