History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 30,491,600 +0 0.32% 640,324
2025-07-17 2025-07-15 0.021 30,491,600 +0 0.32% 640,324
2025-07-16 2025-07-14 0.021 30,491,600 +0 0.32% 640,324
2025-07-15 2025-07-11 0.021 30,491,600 +0 0.32% 640,324
2025-07-14 2025-07-10 0.021 30,491,600 +0 0.32% 640,324
2025-07-11 2025-07-09 0.021 30,491,600 +0 0.32% 640,324
2025-07-10 2025-07-08 0.021 30,491,600 +0 0.32% 640,324
2025-07-09 2025-07-07 0.021 30,491,600 +0 0.32% 640,324
2025-07-08 2025-07-04 0.021 30,491,600 +0 0.32% 640,324
2025-07-07 2025-07-03 0.021 30,491,600 +0 0.32% 640,324
2025-07-04 2025-07-02 0.021 30,491,600 +0 0.32% 640,324
2025-07-03 2025-06-30 0.021 30,491,600 +0 0.32% 640,324
2025-07-02 2025-06-27 0.021 30,491,600 +0 0.32% 640,324
2025-06-30 2025-06-26 0.021 30,491,600 +0 0.32% 640,324
2025-06-27 2025-06-25 0.021 30,491,600 +0 0.32% 640,324
2025-06-26 2025-06-24 0.021 30,491,600 +0 0.32% 640,324
2025-06-25 2025-06-23 0.021 30,491,600 +0 0.32% 640,324
2025-06-24 2025-06-20 0.021 30,491,600 +0 0.32% 640,324
2025-06-23 2025-06-19 0.021 30,491,600 +0 0.32% 640,324
2025-06-20 2025-06-18 0.021 30,491,600 +0 0.32% 640,324
2025-06-19 2025-06-17 0.021 30,491,600 +0 0.32% 640,324
2025-06-18 2025-06-16 0.021 30,491,600 +0 0.32% 640,324
2025-06-17 2025-06-13 0.021 30,491,600 +0 0.32% 640,324
2025-06-16 2025-06-12 0.021 30,491,600 +0 0.32% 640,324
2025-06-13 2025-06-11 0.021 30,491,600 +0 0.32% 640,324
2025-06-12 2025-06-10 0.021 30,491,600 +0 0.32% 640,324
2025-06-11 2025-06-09 0.021 30,491,600 +0 0.32% 640,324
2025-06-10 2025-06-06 0.021 30,491,600 +0 0.32% 640,324
2025-06-09 2025-06-05 0.021 30,491,600 +0 0.32% 640,324
2025-06-06 2025-06-04 0.021 30,491,600 +0 0.32% 640,324
2025-06-05 2025-06-03 0.021 30,491,600 +0 0.32% 640,324
2025-06-04 2025-06-02 0.021 30,491,600 +0 0.32% 640,324
2025-06-03 2025-05-30 0.021 30,491,600 +0 0.32% 640,324
2025-06-02 2025-05-29 0.021 30,491,600 +0 0.32% 640,324
2025-05-30 2025-05-28 0.021 30,491,600 +0 0.32% 640,324
2025-05-29 2025-05-27 0.021 30,491,600 +0 0.32% 640,324
2025-05-28 2025-05-26 0.021 30,491,600 +0 0.32% 640,324
2025-05-27 2025-05-23 0.021 30,491,600 +0 0.32% 640,324
2025-05-26 2025-05-22 0.021 30,491,600 +0 0.32% 640,324
2025-05-23 2025-05-21 0.021 30,491,600 +0 0.32% 640,324
2025-05-22 2025-05-20 0.021 30,491,600 +0 0.32% 640,324
2025-05-21 2025-05-19 0.021 30,491,600 +0 0.32% 640,324
2025-05-20 2025-05-16 0.021 30,491,600 +0 0.32% 640,324
2025-05-19 2025-05-15 0.021 30,491,600 +0 0.32% 640,324
2025-05-16 2025-05-14 0.021 30,491,600 +0 0.32% 640,324
2025-05-15 2025-05-13 0.021 30,491,600 +0 0.32% 640,324
2025-05-14 2025-05-12 0.021 30,491,600 +0 0.32% 640,324
2025-05-13 2025-05-09 0.021 30,491,600 +0 0.32% 640,324
2025-05-12 2025-05-08 0.021 30,491,600 +0 0.32% 640,324
2025-05-09 2025-05-07 0.021 30,491,600 +0 0.32% 640,324
2025-05-08 2025-05-06 0.021 30,491,600 +0 0.32% 640,324
2025-05-07 2025-05-02 0.021 30,491,600 +0 0.32% 640,324
2025-05-06 2025-04-30 0.021 30,491,600 +0 0.32% 640,324
2025-05-02 2025-04-29 0.021 30,491,600 +0 0.32% 640,324
2025-04-30 2025-04-28 0.021 30,491,600 +0 0.32% 640,324
2025-04-29 2025-04-25 0.021 30,491,600 +0 0.32% 640,324
2025-04-28 2025-04-24 0.021 30,491,600 +0 0.32% 640,324
2025-04-25 2025-04-23 0.021 30,491,600 +0 0.32% 640,324
2025-04-24 2025-04-22 0.021 30,491,600 +0 0.32% 640,324
2025-04-23 2025-04-17 0.021 30,491,600 +0 0.32% 640,324
2025-04-22 2025-04-16 0.021 30,491,600 +0 0.32% 640,324
2025-04-17 2025-04-15 0.021 30,491,600 +0 0.32% 640,324
2025-04-16 2025-04-14 0.021 30,491,600 +0 0.32% 640,324
2025-04-15 2025-04-11 0.021 30,491,600 +0 0.32% 640,324
2025-04-14 2025-04-10 0.021 30,491,600 +0 0.32% 640,324
2025-04-11 2025-04-09 0.021 30,491,600 +0 0.32% 640,324
2025-04-10 2025-04-08 0.021 30,491,600 +0 0.32% 640,324
2025-04-09 2025-04-07 0.021 30,491,600 +0 0.32% 640,324
2025-04-08 2025-04-03 0.021 30,491,600 +0 0.32% 640,324
2025-04-07 2025-04-02 0.021 30,491,600 +0 0.32% 640,324
2025-04-03 2025-04-01 0.021 30,491,600 +0 0.32% 640,324
2025-04-02 2025-03-31 0.021 30,491,600 +0 0.32% 640,324
2025-04-01 2025-03-28 0.021 30,491,600 +0 0.32% 640,324
2025-03-31 2025-03-27 0.021 30,491,600 +0 0.32% 640,324
2025-03-28 2025-03-26 0.021 30,491,600 +0 0.32% 640,324
2025-03-27 2025-03-25 0.021 30,491,600 +0 0.32% 640,324
2025-03-26 2025-03-24 0.021 30,491,600 +0 0.32% 640,324
2025-03-25 2025-03-21 0.021 30,491,600 +0 0.32% 640,324
2025-03-24 2025-03-20 0.021 30,491,600 +0 0.32% 640,324
2025-03-21 2025-03-19 0.021 30,491,600 +0 0.32% 640,324
2025-03-20 2025-03-18 0.021 30,491,600 +0 0.32% 640,324
2025-03-19 2025-03-17 0.021 30,491,600 +0 0.32% 640,324
2025-03-18 2025-03-14 0.021 30,491,600 +0 0.32% 640,324
2025-03-17 2025-03-13 0.021 30,491,600 +0 0.32% 640,324
2025-03-14 2025-03-12 0.021 30,491,600 +0 0.32% 640,324
2025-03-13 2025-03-11 0.021 30,491,600 +0 0.32% 640,324
2025-03-12 2025-03-10 0.021 30,491,600 +0 0.32% 640,324
2025-03-11 2025-03-07 0.021 30,491,600 +0 0.32% 640,324
2025-03-10 2025-03-06 0.021 30,491,600 +0 0.32% 640,324
2025-03-07 2025-03-05 0.021 30,491,600 +0 0.32% 640,324
2025-03-06 2025-03-04 0.021 30,491,600 +0 0.32% 640,324
2025-03-05 2025-03-03 0.021 30,491,600 +0 0.32% 640,324
2025-03-04 2025-02-28 0.021 30,491,600 +0 0.32% 640,324
2025-03-03 2025-02-27 0.021 30,491,600 +0 0.32% 640,324
2025-02-28 2025-02-26 0.021 30,491,600 +0 0.32% 640,324
2025-02-27 2025-02-25 0.021 30,491,600 +0 0.32% 640,324
2025-02-26 2025-02-24 0.021 30,491,600 +0 0.32% 640,324
2025-02-25 2025-02-21 0.021 30,491,600 +0 0.32% 640,324
2025-02-24 2025-02-20 0.021 30,491,600 +0 0.32% 640,324
2025-02-21 2025-02-19 0.021 30,491,600 +0 0.32% 640,324
2025-02-20 2025-02-18 0.021 30,491,600 +0 0.32% 640,324
2025-02-19 2025-02-17 0.021 30,491,600 +0 0.32% 640,324
2025-02-18 2025-02-14 0.021 30,491,600 +0 0.32% 640,324
2025-02-17 2025-02-13 0.021 30,491,600 +0 0.32% 640,324
2025-02-14 2025-02-12 0.021 30,491,600 +0 0.32% 640,324
2025-02-13 2025-02-11 0.021 30,491,600 +0 0.32% 640,324
2025-02-12 2025-02-10 0.021 30,491,600 +0 0.32% 640,324
2025-02-11 2025-02-07 0.021 30,491,600 +0 0.32% 640,324
2025-02-10 2025-02-06 0.021 30,491,600 +0 0.32% 640,324
2025-02-07 2025-02-05 0.021 30,491,600 +0 0.32% 640,324
2025-02-06 2025-02-04 0.021 30,491,600 +0 0.32% 640,324
2025-02-05 2025-02-03 0.021 30,491,600 +0 0.32% 640,324
2025-02-04 2025-01-28 0.021 30,491,600 +0 0.32% 640,324
2025-02-03 2025-01-24 0.021 30,491,600 +0 0.32% 640,324
2025-01-27 2025-01-23 0.021 30,491,600 +0 0.32% 640,324
2025-01-24 2025-01-22 0.021 30,491,600 +0 0.32% 640,324
2025-01-23 2025-01-21 0.021 30,491,600 +0 0.32% 640,324
2025-01-22 2025-01-20 0.021 30,491,600 +0 0.32% 640,324
2025-01-21 2025-01-17 0.021 30,491,600 +0 0.32% 640,324
2025-01-20 2025-01-16 0.021 30,491,600 +0 0.32% 640,324
2025-01-17 2025-01-15 0.021 30,491,600 +0 0.32% 640,324
2025-01-16 2025-01-14 0.021 30,491,600 +0 0.32% 640,324
2025-01-15 2025-01-13 0.021 30,491,600 +0 0.32% 640,324
2025-01-14 2025-01-10 0.021 30,491,600 +0 0.32% 640,324
2025-01-13 2025-01-09 0.021 30,491,600 +0 0.32% 640,324
2025-01-10 2025-01-08 0.021 30,491,600 +0 0.32% 640,324
2025-01-09 2025-01-07 0.021 30,491,600 +0 0.32% 640,324
2025-01-08 2025-01-06 0.021 30,491,600 +0 0.32% 640,324
2025-01-07 2025-01-03 0.021 30,491,600 +0 0.32% 640,324
2025-01-06 2025-01-02 0.021 30,491,600 +0 0.32% 640,324
2025-01-03 2024-12-31 0.021 30,491,600 +0 0.32% 640,324
2025-01-02 2024-12-27 0.021 30,491,600 +0 0.32% 640,324
2024-12-30 2024-12-24 0.021 30,491,600 +0 0.32% 640,324
2024-12-27 2024-12-20 0.021 30,491,600 +0 0.32% 640,324
2024-12-23 2024-12-19 0.021 30,491,600 +0 0.32% 640,324
2024-12-20 2024-12-18 0.021 30,491,600 +0 0.32% 640,324
2024-12-19 2024-12-17 0.021 30,491,600 +0 0.32% 640,324
2024-12-18 2024-12-16 0.021 30,491,600 +0 0.32% 640,324
2024-12-17 2024-12-13 0.021 30,491,600 +0 0.32% 640,324
2024-12-16 2024-12-12 0.021 30,491,600 +0 0.32% 640,324
2024-12-13 2024-12-11 0.021 30,491,600 +0 0.32% 640,324
2024-12-12 2024-12-10 0.021 30,491,600 +0 0.32% 640,324
2024-12-11 2024-12-09 0.021 30,491,600 +0 0.32% 640,324
2024-12-10 2024-12-06 0.021 30,491,600 +0 0.32% 640,324
2024-12-09 2024-12-05 0.021 30,491,600 +0 0.32% 640,324
2024-12-06 2024-12-04 0.021 30,491,600 +0 0.32% 640,324
2024-12-05 2024-12-03 0.021 30,491,600 +0 0.32% 640,324
2024-12-04 2024-12-02 0.021 30,491,600 +0 0.32% 640,324
2024-12-03 2024-11-29 0.021 30,491,600 +0 0.32% 640,324
2024-12-02 2024-11-28 0.021 30,491,600 +0 0.32% 640,324
2024-11-29 2024-11-27 0.021 30,491,600 +0 0.32% 640,324
2024-11-28 2024-11-26 0.021 30,491,600 +0 0.32% 640,324
2024-11-27 2024-11-25 0.021 30,491,600 +0 0.32% 640,324
2024-11-26 2024-11-22 0.021 30,491,600 +0 0.32% 640,324
2024-11-25 2024-11-21 0.021 30,491,600 +0 0.32% 640,324
2024-11-22 2024-11-20 0.021 30,491,600 +0 0.32% 640,324
2024-11-21 2024-11-19 0.021 30,491,600 +0 0.32% 640,324
2024-11-20 2024-11-18 0.021 30,491,600 +0 0.32% 640,324
2024-11-19 2024-11-15 0.021 30,491,600 +0 0.32% 640,324
2024-11-18 2024-11-14 0.021 30,491,600 +0 0.32% 640,324
2024-11-15 2024-11-13 0.021 30,491,600 +0 0.32% 640,324
2024-11-14 2024-11-12 0.021 30,491,600 +0 0.32% 640,324
2024-11-13 2024-11-11 0.021 30,491,600 +0 0.32% 640,324
2024-11-12 2024-11-08 0.021 30,491,600 +0 0.32% 640,324
2024-11-11 2024-11-07 0.021 30,491,600 +0 0.32% 640,324
2024-11-08 2024-11-06 0.021 30,491,600 +0 0.32% 640,324
2024-11-07 2024-11-05 0.021 30,491,600 +0 0.32% 640,324
2024-11-06 2024-11-04 0.021 30,491,600 +0 0.32% 640,324
2024-11-05 2024-11-01 0.021 30,491,600 +0 0.32% 640,324
2024-11-04 2024-10-31 0.021 30,491,600 +0 0.32% 640,324
2024-11-01 2024-10-30 0.021 30,491,600 +0 0.32% 640,324
2024-10-31 2024-10-29 0.021 30,491,600 +0 0.32% 640,324
2024-10-30 2024-10-28 0.021 30,491,600 +0 0.32% 640,324
2024-10-29 2024-10-25 0.021 30,491,600 +0 0.32% 640,324
2024-10-28 2024-10-24 0.021 30,491,600 +0 0.32% 640,324
2024-10-25 2024-10-23 0.021 30,491,600 +0 0.32% 640,324
2024-10-24 2024-10-22 0.021 30,491,600 +0 0.32% 640,324
2024-10-23 2024-10-21 0.021 30,491,600 +0 0.32% 640,324
2024-10-22 2024-10-18 0.021 30,491,600 +0 0.32% 640,324
2024-10-21 2024-10-17 0.021 30,491,600 +0 0.32% 640,324
2024-10-18 2024-10-16 0.021 30,491,600 +0 0.32% 640,324
2024-10-17 2024-10-15 0.021 30,491,600 +0 0.32% 640,324
2024-10-16 2024-10-14 0.021 30,491,600 +0 0.32% 640,324
2024-10-15 2024-10-10 0.021 30,491,600 +0 0.32% 640,324
2024-10-14 2024-10-09 0.021 30,491,600 +0 0.32% 640,324
2024-10-10 2024-10-08 0.021 30,491,600 +0 0.32% 640,324
2024-10-09 2024-10-07 0.021 30,491,600 +0 0.32% 640,324
2024-10-08 2024-10-04 0.021 30,491,600 +0 0.32% 640,324
2024-10-07 2024-10-03 0.021 30,491,600 +0 0.32% 640,324
2024-10-04 2024-10-02 0.021 30,491,600 +0 0.32% 640,324
2024-10-03 2024-09-30 0.021 30,491,600 +0 0.32% 640,324
2024-10-02 2024-09-27 0.021 30,491,600 +0 0.32% 640,324
2024-09-30 2024-09-26 0.021 30,491,600 +0 0.32% 640,324
2024-09-27 2024-09-25 0.021 30,491,600 +0 0.32% 640,324
2024-09-26 2024-09-24 0.021 30,491,600 +0 0.32% 640,324
2024-09-25 2024-09-23 0.021 30,491,600 +0 0.32% 640,324
2024-09-24 2024-09-20 0.021 30,491,600 +0 0.32% 640,324
2024-09-23 2024-09-19 0.021 30,491,600 +0 0.32% 640,324
2024-09-20 2024-09-17 0.021 30,491,600 +0 0.32% 640,324
2024-09-19 2024-09-16 0.021 30,491,600 +0 0.32% 640,324
2024-09-17 2024-09-13 0.021 30,491,600 +0 0.32% 640,324
2024-09-16 2024-09-12 0.021 30,491,600 +0 0.32% 640,324
2024-09-13 2024-09-11 0.021 30,491,600 +0 0.32% 640,324
2024-09-12 2024-09-10 0.021 30,491,600 +0 0.32% 640,324
2024-09-11 2024-09-09 0.021 30,491,600 +0 0.32% 640,324
2024-09-10 2024-09-05 0.021 30,491,600 +0 0.32% 640,324
2024-09-09 2024-09-04 0.021 30,491,600 +0 0.32% 640,324
2024-09-05 2024-09-03 0.021 30,491,600 +0 0.32% 640,324
2024-09-04 2024-09-02 0.021 30,491,600 +0 0.32% 640,324
2024-09-03 2024-08-30 0.021 30,491,600 +0 0.32% 640,324
2024-09-02 2024-08-29 0.021 30,491,600 +0 0.32% 640,324
2024-08-30 2024-08-28 0.021 30,491,600 +0 0.32% 640,324
2024-08-29 2024-08-27 0.021 30,491,600 +0 0.32% 640,324
2024-08-28 2024-08-26 0.021 30,491,600 +0 0.32% 640,324
2024-08-27 2024-08-23 0.021 30,491,600 +0 0.32% 640,324
2024-08-26 2024-08-22 0.021 30,491,600 +0 0.32% 640,324
2024-08-23 2024-08-21 0.021 30,491,600 +0 0.32% 640,324
2024-08-22 2024-08-20 0.021 30,491,600 +0 0.32% 640,324
2024-08-21 2024-08-19 0.021 30,491,600 +0 0.32% 640,324
2024-08-20 2024-08-16 0.021 30,491,600 +0 0.32% 640,324
2024-08-19 2024-08-15 0.021 30,491,600 +0 0.32% 640,324
2024-08-16 2024-08-14 0.021 30,491,600 +0 0.32% 640,324
2024-08-15 2024-08-13 0.021 30,491,600 +0 0.32% 640,324
2024-08-14 2024-08-12 0.021 30,491,600 +0 0.32% 640,324
2024-08-13 2024-08-09 0.021 30,491,600 +0 0.32% 640,324
2024-08-12 2024-08-08 0.021 30,491,600 +0 0.32% 640,324
2024-08-09 2024-08-07 0.021 30,491,600 +0 0.32% 640,324
2024-08-08 2024-08-06 0.021 30,491,600 +0 0.32% 640,324
2024-08-07 2024-08-05 0.021 30,491,600 +0 0.32% 640,324
2024-08-06 2024-08-02 0.021 30,491,600 +0 0.32% 640,324
2024-08-05 2024-08-01 0.021 30,491,600 +0 0.32% 640,324
2024-08-02 2024-07-31 0.021 30,491,600 +0 0.32% 640,324
2024-08-01 2024-07-30 0.021 30,491,600 +0 0.32% 640,324
2024-07-31 2024-07-29 0.021 30,491,600 +0 0.32% 640,324
2024-07-30 2024-07-26 0.021 30,491,600 +0 0.32% 640,324
2024-07-29 2024-07-25 0.021 30,491,600 +0 0.32% 640,324
2024-07-26 2024-07-24 0.021 30,491,600 +0 0.32% 640,324
2024-07-25 2024-07-23 0.021 30,491,600 +0 0.32% 640,324
2024-07-24 2024-07-22 0.021 30,491,600 +0 0.32% 640,324
2024-07-23 2024-07-19 0.021 30,491,600 +0 0.32% 640,324
2024-07-22 2024-07-18 0.021 30,491,600 +0 0.32% 640,324
2024-07-19 2024-07-17 0.021 30,491,600 +0 0.32% 640,324
2024-07-18 2024-07-16 0.021 30,491,600 +0 0.32% 640,324
2024-07-17 2024-07-15 0.021 30,491,600 +0 0.32% 640,324
2024-07-16 2024-07-12 0.021 30,491,600 +0 0.32% 640,324
2024-07-15 2024-07-11 0.021 30,491,600 +0 0.32% 640,324
2024-07-12 2024-07-10 0.021 30,491,600 +0 0.32% 640,324
2024-07-11 2024-07-09 0.021 30,491,600 +0 0.32% 640,324
2024-07-10 2024-07-08 0.021 30,491,600 +0 0.32% 640,324
2024-07-09 2024-07-05 0.021 30,491,600 +0 0.32% 640,324
2024-07-08 2024-07-04 0.021 30,491,600 +0 0.32% 640,324
2024-07-05 2024-07-03 0.021 30,491,600 +0 0.32% 640,324
2024-07-04 2024-07-02 0.021 30,491,600 +0 0.32% 640,324
2024-07-03 2024-06-28 0.021 30,491,600 +0 0.32% 640,324
2024-07-02 2024-06-27 0.021 30,491,600 +0 0.32% 640,324
2024-06-28 2024-06-26 0.021 30,491,600 +0 0.32% 640,324
2024-06-27 2024-06-25 0.021 30,491,600 +0 0.32% 640,324
2024-06-26 2024-06-24 0.021 30,491,600 +0 0.32% 640,324
2024-06-25 2024-06-21 0.021 30,491,600 +0 0.32% 640,324
2024-06-24 2024-06-20 0.021 30,491,600 +0 0.32% 640,324
2024-06-21 2024-06-19 0.021 30,491,600 +0 0.32% 640,324
2024-06-20 2024-06-18 0.021 30,491,600 +0 0.32% 640,324
2024-06-19 2024-06-17 0.021 30,491,600 +0 0.32% 640,324
2024-06-18 2024-06-14 0.021 30,491,600 +0 0.32% 640,324
2024-06-17 2024-06-13 0.021 30,491,600 +0 0.32% 640,324
2024-06-14 2024-06-12 0.021 30,491,600 +0 0.32% 640,324
2024-06-13 2024-06-11 0.021 30,491,600 +0 0.32% 640,324
2024-06-12 2024-06-07 0.021 30,491,600 +0 0.32% 640,324
2024-06-11 2024-06-06 0.021 30,491,600 +0 0.32% 640,324
2024-06-07 2024-06-05 0.021 30,491,600 +0 0.32% 640,324
2024-06-06 2024-06-04 0.021 30,491,600 +0 0.32% 640,324
2024-06-05 2024-06-03 0.021 30,491,600 +0 0.32% 640,324
2024-06-04 2024-05-31 0.021 30,491,600 +0 0.32% 640,324
2024-06-03 2024-05-30 0.021 30,491,600 +0 0.32% 640,324
2024-05-31 2024-05-29 0.021 30,491,600 +0 0.32% 640,324
2024-05-30 2024-05-28 0.021 30,491,600 +0 0.32% 640,324
2024-05-29 2024-05-27 0.021 30,491,600 +0 0.32% 640,324
2024-05-28 2024-05-24 0.021 30,491,600 +0 0.32% 640,324
2024-05-27 2024-05-23 0.021 30,491,600 +0 0.32% 640,324
2024-05-24 2024-05-22 0.021 30,491,600 +0 0.32% 640,324
2024-05-23 2024-05-21 0.021 30,491,600 +0 0.32% 640,324
2024-05-22 2024-05-20 0.021 30,491,600 +0 0.32% 640,324
2024-05-21 2024-05-17 0.021 30,491,600 +0 0.32% 640,324
2024-05-20 2024-05-16 0.021 30,491,600 +0 0.32% 640,324
2024-05-17 2024-05-14 0.021 30,491,600 +0 0.32% 640,324
2024-05-16 2024-05-13 0.021 30,491,600 +0 0.32% 640,324
2024-05-14 2024-05-10 0.021 30,491,600 +0 0.32% 640,324
2024-05-13 2024-05-09 0.021 30,491,600 +0 0.32% 640,324
2024-05-10 2024-05-08 0.021 30,491,600 +0 0.32% 640,324
2024-05-09 2024-05-07 0.021 30,491,600 +0 0.32% 640,324
2024-05-08 2024-05-06 0.021 30,491,600 +0 0.32% 640,324
2024-05-07 2024-05-03 0.021 30,491,600 +0 0.32% 640,324
2024-05-06 2024-05-02 0.021 30,491,600 +0 0.32% 640,324
2024-05-03 2024-04-30 0.021 30,491,600 +0 0.32% 640,324
2024-05-02 2024-04-29 0.021 30,491,600 +0 0.32% 640,324
2024-04-30 2024-04-26 0.021 30,491,600 +0 0.32% 640,324
2024-04-29 2024-04-25 0.021 30,491,600 +0 0.32% 640,324
2024-04-26 2024-04-24 0.021 30,491,600 +0 0.32% 640,324
2024-04-25 2024-04-23 0.021 30,491,600 +0 0.32% 640,324
2024-04-24 2024-04-22 0.021 30,491,600 +0 0.32% 640,324
2024-04-23 2024-04-19 0.021 30,491,600 +0 0.32% 640,324
2024-04-22 2024-04-18 0.021 30,491,600 +0 0.32% 640,324
2024-04-19 2024-04-17 0.021 30,491,600 +0 0.32% 640,324
2024-04-18 2024-04-16 0.021 30,491,600 +0 0.32% 640,324
2024-04-17 2024-04-15 0.021 30,491,600 +0 0.32% 640,324
2024-04-16 2024-04-12 0.021 30,491,600 +0 0.32% 640,324
2024-04-15 2024-04-11 0.021 30,491,600 +0 0.32% 640,324
2024-04-12 2024-04-10 0.021 30,491,600 +0 0.32% 640,324
2024-04-11 2024-04-09 0.021 30,491,600 +0 0.32% 640,324
2024-04-10 2024-04-08 0.021 30,491,600 +0 0.32% 640,324
2024-04-09 2024-04-05 0.021 30,491,600 +0 0.32% 640,324
2024-04-08 2024-04-03 0.021 30,491,600 +0 0.32% 640,324
2024-04-05 2024-04-02 0.021 30,491,600 +0 0.32% 640,324
2024-04-03 2024-03-28 0.021 30,491,600 +0 0.32% 640,324
2024-04-02 2024-03-27 0.018 30,491,600 +0 0.32% 548,849
2024-03-28 2024-03-26 0.014 30,491,600 +0 0.32% 426,882
2024-03-27 2024-03-25 0.013 30,491,600 +0 0.32% 396,391
2024-03-26 2024-03-22 0.013 30,491,600 +0 0.32% 396,391
2024-03-25 2024-03-21 0.013 30,491,600 +0 0.32% 396,391
2024-03-22 2024-03-20 0.013 30,491,600 +0 0.32% 396,391
2024-03-21 2024-03-19 0.013 30,491,600 +0 0.32% 396,391
2024-03-20 2024-03-18 0.012 30,491,600 +0 0.32% 365,899
2024-03-19 2024-03-15 0.012 30,491,600 +0 0.32% 365,899
2024-03-18 2024-03-14 0.013 30,491,600 +0 0.32% 396,391
2024-03-15 2024-03-13 0.013 30,491,600 +0 0.32% 396,391
2024-03-14 2024-03-12 0.014 30,491,600 +0 0.32% 426,882
2024-03-13 2024-03-11 0.014 30,491,600 +0 0.32% 426,882
2024-03-12 2024-03-08 0.015 30,491,600 +0 0.32% 457,374
2024-03-11 2024-03-07 0.015 30,491,600 +0 0.32% 457,374
2024-03-08 2024-03-06 0.015 30,491,600 +0 0.32% 457,374
2024-03-07 2024-03-05 0.015 30,491,600 +0 0.32% 457,374
2024-03-06 2024-03-04 0.016 30,491,600 +0 0.32% 487,866
2024-03-05 2024-03-01 0.016 30,491,600 +0 0.32% 487,866
2024-03-04 2024-02-29 0.017 30,491,600 +100,000 0.32% 518,357
2024-01-03 2023-12-29 0.024 30,391,600 -268,000 0.32% 729,398
2023-11-16 2023-11-14 0.027 30,659,600 -196,000 0.32% 827,809
2023-11-13 2023-11-09 0.028 30,855,600 -4,000 0.32% 863,957
2023-07-21 2023-07-19 0.052 30,859,600 -1,264,000 0.32% 1,604,699
2022-12-19 2022-12-15 0.082 32,123,600 -152,000 0.34% 2,634,135
2022-05-26 2022-05-24 0.110 32,275,600 -4,000 0.34% 3,550,316
2022-01-20 2022-01-18 0.195 32,279,600 -12,000 0.34% 6,294,522
2022-01-14 2022-01-12 0.199 32,291,600 -16,000 0.34% 6,426,028
2022-01-13 2022-01-11 0.198 32,307,600 -4,000 0.34% 6,396,905
2022-01-11 2022-01-07 0.207 32,311,600 -80,000 0.34% 6,688,501
2022-01-04 2021-12-31 0.211 32,391,600 -148,000 0.34% 6,834,628
2022-01-03 2021-12-29 0.185 32,539,600 -2,000,000 0.34% 6,019,826
2021-11-26 2021-11-24 0.159 34,539,600 -4,000 0.36% 5,491,796
2021-11-10 2021-11-08 0.158 34,543,600 -1,000,000 0.36% 5,457,889
2021-08-30 2021-08-26 0.162 35,543,600 +4,000 0.37% 5,758,063
2021-08-27 2021-08-25 0.170 35,539,600 +20,000 0.37% 6,041,732
2021-08-24 2021-08-20 0.159 35,519,600 +4,000 0.37% 5,647,616
2021-05-25 2021-05-21 0.184 35,515,600 -4,000 0.37% 6,534,870
2021-05-17 2021-05-13 0.188 35,519,600 -8,000 0.37% 6,677,685
2021-04-30 2021-04-28 0.189 35,527,600 -48,000 0.37% 6,714,716
2021-04-28 2021-04-26 0.188 35,575,600 -2,000 0.37% 6,688,213
2021-04-16 2021-04-14 0.181 35,577,600 -1,796,000 0.37% 6,439,546
2021-04-14 2021-04-12 0.185 37,373,600 -750,000 0.39% 6,914,116
2021-04-01 2021-03-30 0.190 38,123,600 -1,000,000 0.40% 7,243,484
2021-03-24 2021-03-22 0.182 39,123,600 -2,000 0.41% 7,120,495
2021-03-17 2021-03-15 0.197 39,125,600 +152,000 0.41% 7,707,743
2021-03-16 2021-03-12 0.189 38,973,600 -196,000 0.41% 7,366,010
2021-03-12 2021-03-10 0.190 39,169,600 -266,000 0.41% 7,442,224
2021-03-11 2021-03-09 0.190 39,435,600 -524,000 0.41% 7,492,764
2021-03-09 2021-03-05 0.195 39,959,600 -66,000 0.42% 7,792,122
2021-03-04 2021-03-02 0.197 40,025,600 -32,000 0.42% 7,885,043
2021-03-02 2021-02-26 0.198 40,057,600 -2,000 0.42% 7,931,405
2021-02-19 2021-02-17 0.209 40,059,600 -660,000 0.42% 8,372,456
2021-02-17 2021-02-11 0.189 40,719,600 +160,000 0.43% 7,696,004
2021-01-28 2021-01-26 0.200 40,559,600 -8,000 0.43% 8,111,920
2021-01-25 2021-01-21 0.197 40,567,600 -56,000 0.43% 7,991,817
2021-01-21 2021-01-19 0.197 40,623,600 +140,000 0.43% 8,002,849
2021-01-20 2021-01-18 0.197 40,483,600 +80,000 0.43% 7,975,269
2021-01-07 2021-01-05 0.195 40,403,600 +20,000 0.42% 7,878,702
2021-01-05 2020-12-31 0.200 40,383,600 +388,000 0.42% 8,076,720
2020-12-29 2020-12-24 0.200 39,995,600 -80,000 0.42% 7,999,120
2020-12-28 2020-12-22 0.222 40,075,600 -1,052,000 0.42% 8,896,783
2020-12-23 2020-12-21 0.200 41,127,600 +1,036,000 0.43% 8,225,520
2020-12-21 2020-12-17 0.189 40,091,600 +44,000 0.42% 7,577,312
2020-12-17 2020-12-15 0.189 40,047,600 -4,000 0.42% 7,568,996
2020-12-16 2020-12-14 0.195 40,051,600 +120,000 0.42% 7,810,062
2020-12-15 2020-12-11 0.225 39,931,600 -196,000 0.42% 8,984,610
2020-11-26 2020-11-24 0.225 40,127,600 -124,000 0.42% 9,028,710
2020-11-25 2020-11-23 0.172 40,251,600 -2,000 0.42% 6,923,275
2020-11-11 2020-11-09 0.079 40,253,600 +100,000 0.42% 3,180,034
2020-11-10 2020-11-06 0.079 40,153,600 -300,000 0.42% 3,172,134
2020-10-29 2020-10-27 0.074 40,453,600 -20,000 0.42% 2,993,566
2020-10-05 2020-09-29 0.070 40,473,600 -12,000 0.43% 2,833,152
2020-09-30 2020-09-28 0.072 40,485,600 +240,000 0.43% 2,914,963
2020-06-09 2020-06-05 0.115 40,245,600 -36,000 0.42% 4,628,244
2020-06-02 2020-05-29 0.122 40,281,600 +12,000 0.42% 4,914,355
2020-05-29 2020-05-27 0.112 40,269,600 +36,000 0.42% 4,510,195
2020-05-18 2020-05-14 0.123 40,233,600 -356,000 0.42% 4,948,733
2020-04-22 2020-04-20 0.137 40,589,600 -92,000 0.43% 5,560,775
2020-03-16 2020-03-12 0.150 40,681,600 -4,000 0.43% 6,102,240
2020-03-09 2020-03-05 0.152 40,685,600 +4,000 0.43% 6,184,211
2020-01-17 2020-01-15 0.194 40,681,600 -272,000 0.43% 7,892,230
2020-01-03 2019-12-31 0.170 40,953,600 -4,000 0.43% 6,962,112
2019-12-27 2019-12-20 0.103 40,957,600 -970,000 0.43% 4,218,633
2019-11-15 2019-11-13 0.093 41,927,600 +4,000 0.44% 3,899,267
2019-11-12 2019-11-08 0.105 41,923,600 -300,000 0.44% 4,401,978
2019-08-27 2019-08-23 0.128 42,223,600 -112,000 0.44% 5,404,621
2019-08-23 2019-08-21 0.133 42,335,600 -164,000 0.44% 5,630,635
2019-08-19 2019-08-15 0.089 42,499,600 -64,000 0.45% 3,782,464
2019-07-31 2019-07-29 0.086 42,563,600 -4,000 0.45% 3,660,470
2019-06-24 2019-06-20 0.097 42,567,600 -4,000 0.45% 4,129,057
2019-06-06 2019-06-04 0.106 42,571,600 -400,000 0.45% 4,512,590
2019-05-30 2019-05-28 0.128 42,971,600 -200,000 0.45% 5,500,365
2019-05-27 2019-05-23 0.120 43,171,600 -100,000 0.45% 5,180,592
2019-05-06 2019-05-02 0.167 43,271,600 -100,000 0.45% 7,226,357
2019-05-02 2019-04-29 0.155 43,371,600 -12,000 0.46% 6,722,598
2019-04-26 2019-04-24 0.164 43,383,600 -68,000 0.46% 7,114,910
2019-04-18 2019-04-16 0.152 43,451,600 -100,000 0.46% 6,604,643
2019-04-15 2019-04-11 0.155 43,551,600 -664,000 0.46% 6,750,498
2019-04-11 2019-04-09 0.155 44,215,600 -56,000 0.46% 6,853,418
2019-04-10 2019-04-08 0.160 44,271,600 -560,000 0.46% 7,083,456
2019-03-28 2019-03-26 0.159 44,831,600 +120,000 0.47% 7,128,224
2019-03-22 2019-03-20 0.165 44,711,600 -100,000 0.47% 7,377,414
2019-03-13 2019-03-11 0.168 44,811,600 -100,000 0.47% 7,528,349
2019-02-12 2019-02-08 0.192 44,911,600 -100,000 0.47% 8,623,027
2019-01-28 2019-01-24 0.174 45,011,600 -1,596,000 0.47% 7,832,018
2019-01-24 2019-01-22 0.182 46,607,600 -100,000 0.49% 8,482,583
2019-01-09 2019-01-07 0.162 46,707,600 -388,000 0.49% 7,566,631
2018-11-21 2018-11-19 0.183 47,095,600 -300,000 0.49% 8,618,495
2018-11-16 2018-11-14 0.185 47,395,600 -100,000 0.50% 8,768,186
2018-11-07 2018-11-05 0.189 47,495,600 -200,000 0.50% 8,976,668
2018-10-19 2018-10-16 0.199 47,695,600 +4,000 0.50% 9,491,424
2018-10-16 2018-10-12 0.200 47,691,600 -36,000 0.50% 9,538,320
2018-08-28 2018-08-24 0.205 47,727,600 -100,000 0.50% 9,784,158
2018-08-22 2018-08-20 0.216 47,827,600 -1,740,000 0.50% 10,330,762
2018-08-01 2018-07-30 0.232 49,567,600 +52,000 0.52% 11,499,683
2018-07-25 2018-07-23 0.241 49,515,600 -100,000 0.52% 11,933,260
2018-07-24 2018-07-20 0.240 49,615,600 -32,000 0.52% 11,907,744
2018-07-13 2018-07-11 0.237 49,647,600 -100,000 0.52% 11,766,481
2018-06-29 2018-06-27 0.234 49,747,600 -56,000 0.52% 11,640,938
2018-06-26 2018-06-22 0.240 49,803,600 -60,000 0.52% 11,952,864
2018-06-25 2018-06-21 0.243 49,863,600 -360,000 0.52% 12,116,855
2018-06-21 2018-06-19 0.236 50,223,600 -104,000 0.53% 11,852,770
2018-06-15 2018-06-13 0.202 50,327,600 -100,000 0.53% 10,159,852
2018-06-14 2018-06-12 0.196 50,427,600 +967,802 0.53% 9,871,553
2018-06-12 2018-06-08 0.200 49,459,798 -98,080 0.53% 9,883,810
2018-06-08 2018-06-06 0.179 49,557,878 -98,081 0.53% 8,892,858
2018-06-06 2018-06-04 0.174 49,655,959 +353,091 0.53% 8,657,320
2018-05-30 2018-05-28 0.156 49,302,868 -785 0.53% 7,690,943
2018-05-24 2018-05-21 0.162 49,303,653 -11,770 0.53% 7,992,676
2018-05-04 2018-05-02 0.175 49,315,423 -3,923 0.53% 8,648,229
2018-04-25 2018-04-23 0.176 49,319,346 -3,923 0.53% 8,699,201
2018-03-14 2018-03-12 0.179 49,323,269 -490,404 0.53% 8,850,758
2018-03-13 2018-03-09 0.172 49,813,673 -564,946 0.53% 8,583,240
2018-03-08 2018-03-06 0.171 50,378,619 -121,620 0.54% 8,629,219
2018-03-06 2018-03-02 0.163 50,500,239 +1,176,970 0.54% 8,238,144
2018-02-20 2018-02-13 0.194 49,323,269 -7,847 0.53% 9,554,796
2018-02-02 2018-01-31 0.194 49,331,116 +105,928 0.53% 9,556,316
2018-01-31 2018-01-29 0.207 49,225,188 +1,227,971 0.53% 10,188,245
2018-01-15 2018-01-11 0.239 47,997,217 -149,082 0.51% 11,451,118
2018-01-05 2018-01-03 0.260 48,146,299 +98,080 0.52% 12,517,542
2018-01-03 2017-12-29 0.245 48,048,219 -2,758,032 0.51% 11,757,216
2018-01-02 2017-12-28 0.212 50,806,251 -176,545 0.54% 10,774,483
2017-12-29 2017-12-27 0.212 50,982,796 -7,847 0.55% 10,811,923
2017-12-21 2017-12-19 0.204 50,990,643 -223,624 0.55% 10,397,680
2017-12-19 2017-12-15 0.203 51,214,267 -19,616 0.55% 10,391,064
2017-12-15 2017-12-13 0.200 51,233,883 -980,808 0.55% 10,238,334
2017-12-14 2017-12-12 0.192 52,214,691 -274,627 0.56% 10,008,443
2017-12-13 2017-12-11 0.184 52,489,318 -4,786,343 0.56% 9,632,952
2017-12-12 2017-12-08 0.185 57,275,661 -1,208,356 0.61% 10,569,748
2017-12-11 2017-12-07 0.188 58,484,017 -231,470 0.63% 10,971,626
2017-12-08 2017-12-06 0.189 58,715,487 -266,780 0.63% 11,074,914
2017-12-07 2017-12-05 0.194 58,982,267 +686,566 0.63% 11,425,916
2017-12-06 2017-12-04 0.187 58,295,701 -1,176,970 0.62% 10,876,861
2017-12-05 2017-12-01 0.189 59,472,671 -70,618 0.64% 11,217,734
2017-11-30 2017-11-28 0.200 59,543,289 -11,770 0.64% 11,898,846
2017-11-29 2017-11-27 0.202 59,555,059 -39,232 0.64% 12,022,639
2017-11-24 2017-11-22 0.200 59,594,291 +98,080 0.64% 11,909,038
2017-11-23 2017-11-21 0.200 59,496,211 +196,162 0.64% 11,889,438
2017-11-16 2017-11-14 0.204 59,300,049 +2,942,424 0.63% 12,092,080
2017-11-13 2017-11-09 0.200 56,357,625 -223,624 0.60% 11,262,238
2017-11-09 2017-11-07 0.207 56,581,249 +149,083 0.61% 11,710,745
2017-10-25 2017-10-23 0.253 56,432,166 +510,020 0.60% 14,269,027
2017-10-20 2017-10-18 0.255 55,922,146 -294,242 0.60% 14,254,100
2017-10-18 2017-10-16 0.255 56,216,388 -1,962 0.60% 14,329,100
2017-10-17 2017-10-13 0.255 56,218,350 -408,016 0.60% 14,329,600
2017-10-16 2017-10-12 0.260 56,626,366 +368,784 0.61% 14,722,272
2017-10-11 2017-10-09 0.265 56,257,582 -192,239 0.60% 14,913,184
2017-10-09 2017-10-04 0.260 56,449,821 -223,624 0.60% 14,676,372
2017-10-04 2017-09-29 0.251 56,673,445 +3,923 0.61% 14,214,470
2017-10-03 2017-09-28 0.255 56,669,522 +98,081 0.61% 14,444,600
2017-09-29 2017-09-27 0.265 56,571,441 -111,812 0.61% 14,996,384
2017-09-28 2017-09-26 0.265 56,683,253 -7,760,153 0.61% 15,026,024
2017-09-27 2017-09-25 0.260 64,443,406 -27,463 0.69% 16,754,622
2017-09-26 2017-09-22 0.275 64,470,869 -3,923 0.69% 17,747,748
2017-09-22 2017-09-20 0.275 64,474,792 -70,619 0.69% 17,748,828
2017-09-21 2017-09-19 0.275 64,545,411 -2,656,028 0.69% 17,768,268
2017-09-19 2017-09-15 0.275 67,201,439 +231,471 0.72% 18,499,428
2017-09-18 2017-09-14 0.285 66,969,968 -121,620 0.72% 19,118,512
2017-09-14 2017-09-12 0.275 67,091,588 +455,095 0.72% 18,469,188
2017-09-11 2017-09-07 0.291 66,636,493 -137,313 0.71% 19,363,014
2017-09-04 2017-08-31 0.285 66,773,806 -572,792 0.71% 19,062,512
2017-09-01 2017-08-30 0.291 67,346,598 -29,425 0.72% 19,569,354
2017-08-30 2017-08-28 0.285 67,376,023 -82,388 0.72% 19,234,432
2017-08-29 2017-08-25 0.301 67,458,411 -15,692 0.72% 20,289,628
2017-08-24 2017-08-21 0.301 67,474,103 -219,701 0.72% 20,294,348
2017-08-22 2017-08-18 0.301 67,693,804 -388,400 0.72% 20,360,428
2017-08-21 2017-08-17 0.296 68,082,204 -227,548 0.73% 20,130,176
2017-08-18 2017-08-16 0.296 68,309,752 -400,170 0.73% 20,197,456
2017-08-17 2017-08-15 0.301 68,709,922 -113,773 0.74% 20,666,048
2017-08-08 2017-08-04 0.306 68,823,695 +11,769 0.74% 21,051,120
2017-08-07 2017-08-03 0.306 68,811,926 +219,701 0.74% 21,047,520
2017-08-03 2017-08-01 0.316 68,592,225 +156,930 0.73% 21,679,664
2017-08-01 2017-07-28 0.296 68,435,295 -1,133,814 0.73% 20,234,576
2017-07-31 2017-07-27 0.291 69,569,109 +572,791 0.74% 20,215,164
2017-07-27 2017-07-25 0.285 68,996,318 +561,023 0.74% 19,696,992
2017-07-24 2017-07-20 0.301 68,435,295 -160,853 0.73% 20,583,448
2017-07-19 2017-07-17 0.291 68,596,148 -90,234 0.73% 19,932,444
2017-07-18 2017-07-14 0.291 68,686,382 -58,849 0.73% 19,958,664
2017-07-17 2017-07-13 0.291 68,745,231 +19,616 0.74% 19,975,764
2017-07-13 2017-07-11 0.296 68,725,615 -392,323 0.74% 20,320,416
2017-07-12 2017-07-10 0.296 69,117,938 -1,039,656 0.74% 20,436,416
2017-07-11 2017-07-07 0.296 70,157,594 -2,942,425 0.75% 20,743,816
2017-07-10 2017-07-06 0.306 73,100,019 -490,404 0.78% 22,359,120
2017-07-03 2017-06-29 0.306 73,590,423 -392,323 0.79% 22,509,120
2017-06-30 2017-06-28 0.316 73,982,746 -247,163 0.79% 23,383,424
2017-06-29 2017-06-27 0.321 74,229,909 +98,080 0.79% 23,839,956
2017-06-26 2017-06-22 0.326 74,131,829 +98,081 0.79% 24,186,368
2017-06-21 2017-06-19 0.336 74,033,748 -117,697 0.79% 24,909,192
2017-06-19 2017-06-15 0.326 74,151,445 -98,081 0.79% 24,192,768
2017-06-16 2017-06-14 0.326 74,249,526 +98,081 0.79% 24,224,768
2017-06-15 2017-06-13 0.336 74,151,445 -98,081 0.79% 24,948,792
2017-06-14 2017-06-12 0.336 74,249,526 +102,004 0.79% 24,981,792
2017-06-13 2017-06-09 0.336 74,147,522 -164,775 0.79% 24,947,472
2017-06-12 2017-06-08 0.342 74,312,297 -125,544 0.80% 25,381,744
2017-06-09 2017-06-07 0.347 74,437,841 -31,386 0.80% 25,804,096
2017-06-08 2017-06-06 0.347 74,469,227 -992,577 0.80% 25,814,976
2017-06-07 2017-06-05 0.347 75,461,804 -2,679,568 0.81% 26,159,056
2017-06-06 2017-06-02 0.351 78,141,372 -423,709 0.84% 27,394,105
2017-06-05 2017-06-01 0.330 78,565,081 +592,945 0.84% 25,922,490
2017-06-02 2017-05-31 0.309 77,972,136 -775,877 0.84% 24,118,920
2017-06-01 2017-05-29 0.309 78,748,013 -1,066,830 0.85% 24,358,920
2017-05-26 2017-05-24 0.289 79,814,843 +38,794 0.86% 23,042,992
2017-05-19 2017-05-17 0.304 79,776,049 -1,578,910 0.86% 24,265,638
2017-05-16 2017-05-12 0.304 81,354,959 +96,985 0.88% 24,745,898
2017-05-15 2017-05-11 0.294 81,257,974 +193,969 0.88% 23,878,554
2017-05-04 2017-04-28 0.340 81,064,005 -100,864 0.88% 27,582,852
2017-05-02 2017-04-27 0.340 81,164,869 -7,759 0.88% 27,617,172
2017-04-25 2017-04-21 0.335 81,172,628 -96,984 0.88% 27,201,330
2017-04-24 2017-04-20 0.320 81,269,612 -38,794 0.88% 25,976,884
2017-04-20 2017-04-18 0.314 81,308,406 +96,984 0.88% 25,570,102
2017-04-03 2017-03-30 0.340 81,211,422 -484,923 0.88% 27,633,012
2017-03-31 2017-03-29 0.345 81,696,345 -38,794 0.88% 28,219,194
2017-03-30 2017-03-28 0.345 81,735,139 +430,612 0.88% 28,232,594
2017-03-29 2017-03-27 0.351 81,304,527 +96,985 0.88% 28,503,016
2017-03-28 2017-03-24 0.351 81,207,542 -969,846 0.88% 28,469,016
2017-03-27 2017-03-23 0.345 82,177,388 +290,953 0.89% 28,385,354
2017-03-24 2017-03-22 0.330 81,886,435 -876,740 0.89% 27,018,368
2017-03-23 2017-03-21 0.325 82,763,175 -779,757 0.90% 26,880,966
2017-03-17 2017-03-15 0.345 83,542,932 -1,714,688 0.90% 28,857,034
2017-03-16 2017-03-14 0.345 85,257,620 -1,772,878 0.92% 29,449,314
2017-03-15 2017-03-13 0.351 87,030,498 -2,521,600 0.94% 30,510,376
2017-03-14 2017-03-10 0.361 89,552,098 -4,849,231 0.97% 32,317,740
2017-03-10 2017-03-08 0.356 94,401,329 -663,374 1.02% 33,581,058
2017-03-08 2017-03-06 0.361 95,064,703 +116,381 1.03% 34,307,140
2017-03-03 2017-03-01 0.376 94,948,322 -50,432 1.03% 35,733,646
2017-03-02 2017-02-28 0.376 94,998,754 -46,553 1.03% 35,752,626
2017-02-22 2017-02-20 0.387 95,045,307 +96,985 1.03% 36,750,150
2017-02-20 2017-02-16 0.376 94,948,322 -508,199 1.03% 35,733,646
2017-02-17 2017-02-15 0.371 95,456,521 +411,214 1.03% 35,432,784
2017-02-16 2017-02-14 0.371 95,045,307 +1,454,770 1.03% 35,280,144
2017-02-15 2017-02-13 0.387 93,590,537 -116,382 1.01% 36,187,650
2017-02-14 2017-02-10 0.387 93,706,919 +15,518 1.01% 36,232,650
2017-02-07 2017-02-03 0.392 93,691,401 -58,191 1.01% 36,709,672
2017-01-24 2017-01-20 0.382 93,749,592 -85,347 1.01% 35,765,828
2017-01-23 2017-01-19 0.382 93,834,939 +93,106 1.02% 35,798,388
2017-01-16 2017-01-12 0.397 93,741,833 +58,190 1.01% 37,212,714
2017-01-10 2017-01-06 0.402 93,683,643 -112,502 1.01% 37,672,596
2017-01-09 2017-01-05 0.407 93,796,145 -19,397 1.01% 38,201,398
2017-01-06 2017-01-04 0.402 93,815,542 -96,984 1.02% 37,725,636
2017-01-05 2017-01-03 0.412 93,912,526 -1,028,037 1.02% 38,732,960
2017-01-04 2016-12-30 0.438 94,940,563 -252,160 1.03% 41,604,270
2016-12-30 2016-12-28 0.371 95,192,723 +182,331 1.03% 35,334,864
2016-12-29 2016-12-23 0.356 95,010,392 +395,697 1.03% 33,797,718
2016-12-23 2016-12-21 0.361 94,614,695 -298,712 1.02% 34,144,740
2016-12-21 2016-12-19 0.366 94,913,407 +290,953 1.03% 34,741,862
2016-12-14 2016-12-12 0.382 94,622,454 +1,590,548 1.02% 36,098,828
2016-12-07 2016-12-05 0.392 93,031,906 +166,814 1.01% 36,451,272
2016-12-05 2016-12-01 0.418 92,865,092 -77,588 1.00% 38,779,722
2016-12-02 2016-11-30 0.412 92,942,680 -2,125,903 1.01% 38,332,960
2016-11-25 2016-11-23 0.397 95,068,583 -290,954 1.03% 37,739,394
2016-11-23 2016-11-21 0.402 95,359,537 -34,914 1.03% 38,346,516
2016-11-21 2016-11-17 0.407 95,394,451 -96,985 1.03% 38,852,358
2016-11-18 2016-11-16 0.412 95,491,436 -96,984 1.03% 39,384,160
2016-11-17 2016-11-15 0.392 95,588,420 -225,005 1.03% 37,452,952
2016-11-14 2016-11-10 0.371 95,813,425 +50,432 1.04% 35,565,264
2016-11-11 2016-11-09 0.371 95,762,993 +116,382 1.04% 35,546,544
2016-11-10 2016-11-08 0.382 95,646,611 +108,623 1.03% 36,489,548
2016-10-20 2016-10-18 0.402 95,537,988 -42,674 1.03% 38,418,276
2016-10-19 2016-10-17 0.371 95,580,662 +795,274 1.03% 35,478,864
2016-10-18 2016-10-14 0.387 94,785,388 -96,984 1.03% 36,649,650
2016-10-17 2016-10-13 0.382 94,882,372 +96,984 1.03% 36,197,988
2016-10-14 2016-10-12 0.382 94,785,388 +585,787 1.03% 36,160,988
2016-10-13 2016-10-11 0.397 94,199,601 +868,982 1.02% 37,394,434
2016-10-07 2016-10-05 0.412 93,330,619 +38,794 1.01% 38,492,960
2016-10-06 2016-10-04 0.407 93,291,825 -50,432 1.01% 37,995,998
2016-10-04 2016-09-30 0.418 93,342,257 -174,572 1.01% 38,978,982
2016-10-03 2016-09-29 0.412 93,516,829 +252,160 1.01% 38,569,760
2016-09-29 2016-09-27 0.402 93,264,669 +155,175 1.01% 37,504,116
2016-09-28 2016-09-26 0.418 93,109,494 -23,276 1.01% 38,881,782
2016-09-27 2016-09-23 0.423 93,132,770 +969,846 1.01% 39,371,644
2016-09-26 2016-09-22 0.407 92,162,924 +193,969 1.00% 37,536,218
2016-09-23 2016-09-21 0.423 91,968,955 +116,382 1.00% 38,879,644
2016-09-22 2016-09-20 0.428 91,852,573 -96,985 0.99% 39,303,986
2016-09-21 2016-09-19 0.433 91,949,558 +182,331 0.99% 39,819,528
2016-09-20 2016-09-15 0.433 91,767,227 +1,280,197 0.99% 39,740,568
2016-09-19 2016-09-14 0.428 90,487,030 -77,588 0.98% 38,719,666
2016-09-15 2016-09-13 0.376 90,564,618 -387,938 0.98% 34,083,846
2016-09-14 2016-09-12 0.366 90,952,556 +46,553 0.98% 33,292,042
2016-09-13 2016-09-09 0.366 90,906,003 -7,759 0.98% 33,275,002
2016-09-08 2016-09-06 0.366 90,913,762 +145,477 0.98% 33,277,842
2016-09-07 2016-09-05 0.376 90,768,285 +58,191 0.98% 34,160,496
2016-09-06 2016-09-02 0.376 90,710,094 -403,456 0.98% 34,138,596
2016-09-02 2016-08-31 0.376 91,113,550 -3,600,069 0.99% 34,290,436
2016-09-01 2016-08-30 0.371 94,713,619 -3,192,734 1.02% 35,157,024
2016-08-31 2016-08-29 0.376 97,906,353 -1,078,468 1.06% 36,846,896
2016-08-30 2016-08-26 0.366 98,984,821 -2,940,574 1.07% 36,232,152
2016-08-29 2016-08-25 0.366 101,925,395 -779,756 1.10% 37,308,512
2016-08-24 2016-08-22 0.371 102,705,151 -1,788,396 1.11% 38,123,424
2016-08-23 2016-08-19 0.382 104,493,547 -2,048,315 1.13% 39,864,688
2016-08-22 2016-08-18 0.387 106,541,862 -209,487 1.15% 41,195,400
2016-08-19 2016-08-17 0.392 106,751,349 -1,679,774 1.16% 41,826,752
2016-08-18 2016-08-16 0.387 108,431,123 -643,977 1.17% 41,925,900
2016-08-17 2016-08-15 0.371 109,075,100 -19,397 1.18% 40,487,904
2016-08-15 2016-08-11 0.382 109,094,497 -465,526 1.18% 41,619,968
2016-08-12 2016-08-10 0.382 109,560,023 -267,678 1.19% 41,797,568
2016-08-11 2016-08-09 0.382 109,827,701 -581,908 1.19% 41,899,688
2016-08-10 2016-08-08 0.382 110,409,609 +985,364 1.19% 42,121,688
2016-08-05 2016-08-03 0.382 109,424,245 -128,020 1.18% 41,745,768
2016-08-04 2016-08-01 0.392 109,552,265 +104,744 1.19% 42,924,192
2016-08-03 2016-07-29 0.392 109,447,521 +589,666 1.18% 42,883,152
2016-08-01 2016-07-28 0.392 108,857,855 +387,939 1.18% 42,652,112
2016-07-28 2016-07-26 0.392 108,469,916 +139,657 1.17% 42,500,112
2016-07-27 2016-07-25 0.423 108,330,259 -162,934 1.17% 45,796,344
2016-07-26 2016-07-22 0.397 108,493,193 -7,758 1.17% 43,068,564
2016-07-22 2016-07-20 0.392 108,500,951 +124,140 1.17% 42,512,272
2016-07-21 2016-07-19 0.392 108,376,811 -4,577,674 1.17% 42,463,632
2016-07-20 2016-07-18 0.397 112,954,485 -31,035 1.22% 44,839,564
2016-07-19 2016-07-15 0.397 112,985,520 +775,877 1.22% 44,851,884
2016-07-18 2016-07-14 0.392 112,209,643 +11,638 1.21% 43,965,392
2016-07-14 2016-07-12 0.402 112,198,005 +112,502 1.21% 45,117,696
2016-07-12 2016-07-08 0.407 112,085,503 -290,953 1.21% 45,650,308
2016-07-08 2016-07-06 0.397 112,376,456 +527,596 1.22% 44,610,104
2016-07-05 2016-06-30 0.397 111,848,860 -100,864 1.21% 44,400,664
2016-06-27 2016-06-23 0.433 111,949,724 -96,985 1.21% 48,480,768
2016-06-17 2016-06-15 0.412 112,046,709 -135,778 1.21% 46,212,160
2016-06-13 2016-06-08 0.402 112,182,487 +155,175 1.21% 45,111,456
2016-06-10 2016-06-07 0.397 112,027,312 -748,721 1.21% 44,471,504
2016-06-08 2016-06-06 0.402 112,776,033 -748,721 1.22% 45,350,136
2016-06-07 2016-06-03 0.423 113,524,754 +581,907 1.23% 47,992,304
2016-06-06 2016-06-02 0.428 112,942,847 -193,969 1.22% 48,328,576
2016-06-03 2016-06-01 0.433 113,136,816 +5,256,566 1.22% 48,994,848
2016-06-02 2016-05-31 0.443 107,880,250 -252,160 1.17% 47,830,792
2016-05-31 2016-05-27 0.438 108,132,410 +581,908 1.17% 47,385,120
2016-05-30 2016-05-26 0.433 107,550,502 -220,155 1.16% 46,575,648
2016-05-26 2016-05-24 0.433 107,770,657 -193,970 1.17% 46,670,988
2016-05-25 2016-05-23 0.443 107,964,627 -38,793 1.17% 47,868,202
2016-05-23 2016-05-19 0.443 108,003,420 -612,943 1.17% 47,885,402
2016-05-20 2016-05-18 0.449 108,616,363 -609,063 1.18% 48,717,129
2016-05-19 2016-05-17 0.443 109,225,426 +515,958 1.18% 48,427,202
2016-05-17 2016-05-13 0.449 108,709,468 -4,445,775 1.18% 48,758,889
2016-05-16 2016-05-12 0.433 113,155,243 +38,794 1.22% 49,002,828
2016-05-13 2016-05-11 0.438 113,116,449 +814,671 1.22% 49,569,195
2016-05-12 2016-05-10 0.433 112,301,778 +7,758 1.22% 48,633,228
2016-05-11 2016-05-09 0.428 112,294,020 +446,130 1.22% 48,050,941
2016-05-10 2016-05-06 0.449 111,847,890 -290,954 1.21% 50,166,549
2016-05-09 2016-05-05 0.449 112,138,844 -923,294 1.21% 50,297,049
2016-05-06 2016-05-04 0.438 113,062,138 +678,893 1.22% 49,545,395
2016-05-05 2016-05-03 0.443 112,383,245 -1,185,152 1.22% 49,827,282
2016-05-04 2016-04-29 0.423 113,568,397 -616,822 1.23% 48,010,754
2016-05-03 2016-04-28 0.392 114,185,219 +457,767 1.24% 44,739,452
2016-04-29 2016-04-27 0.397 113,727,452 +570,269 1.23% 45,146,409
2016-04-28 2016-04-26 0.402 113,157,183 +31,035 1.22% 45,503,406
2016-04-27 2016-04-25 0.407 113,126,148 +69,829 1.22% 46,074,143
2016-04-26 2016-04-22 0.407 113,056,319 +252,160 1.22% 46,045,703
2016-04-25 2016-04-21 0.412 112,804,159 +271,557 1.22% 46,524,560
2016-04-22 2016-04-20 0.428 112,532,602 +155,176 1.22% 48,153,031
2016-04-20 2016-04-18 0.438 112,377,426 -484,923 1.22% 49,245,345
2016-04-19 2016-04-15 0.454 112,862,349 -814,671 1.22% 51,203,416
2016-04-18 2016-04-14 0.443 113,677,020 -1,190,971 1.23% 50,400,902
2016-04-15 2016-04-13 0.454 114,867,991 +387,938 1.24% 52,113,336
2016-04-13 2016-04-11 0.412 114,480,053 -989,243 1.24% 47,215,760
2016-04-12 2016-04-08 0.433 115,469,296 +174,573 1.25% 50,004,948
2016-04-08 2016-04-06 0.428 115,294,723 -96,985 1.25% 49,334,951
2016-04-07 2016-04-05 0.428 115,391,708 -23,276 1.25% 49,376,451
2016-04-06 2016-04-01 0.428 115,414,984 -50,432 1.25% 49,386,411
2016-04-01 2016-03-30 0.428 115,465,416 -1,474,166 1.25% 49,407,991
2016-03-31 2016-03-29 0.412 116,939,582 +15,517 1.27% 48,230,160
2016-03-30 2016-03-24 0.412 116,924,065 +1,400,458 1.27% 48,223,760
2016-03-29 2016-03-23 0.490 115,523,607 -349,145 1.25% 56,579,815
2016-03-24 2016-03-22 0.449 115,872,752 -4,907,421 1.25% 51,971,799
2016-03-23 2016-03-21 0.438 120,780,173 -205,607 1.31% 52,927,545
2016-03-22 2016-03-18 0.464 120,985,780 +108,622 1.31% 56,136,330
2016-03-21 2016-03-17 0.500 120,877,158 -116,381 1.31% 60,448,169
2016-03-17 2016-03-15 0.516 120,993,539 -128,020 1.31% 62,377,700
2016-03-16 2016-03-14 0.510 121,121,559 +11,638 1.31% 61,819,263
2016-03-15 2016-03-11 0.505 121,109,921 +96,985 1.31% 61,188,946
2016-03-14 2016-03-10 0.510 121,012,936 -155,175 1.31% 61,763,823
2016-03-11 2016-03-09 0.510 121,168,111 +58,190 1.31% 61,843,023
2016-03-10 2016-03-08 0.505 121,109,921 -155,175 1.31% 61,188,946
2016-03-09 2016-03-07 0.449 121,265,096 -1,125,022 1.31% 54,390,399
2016-03-08 2016-03-04 0.464 122,390,118 +8,608,355 1.32% 56,787,930
2016-03-04 2016-03-02 0.449 113,781,763 +256,039 1.23% 51,033,939
2016-03-03 2016-03-01 0.412 113,525,724 -583,847 1.23% 46,822,160
2016-03-02 2016-02-29 0.371 114,109,571 -368,542 1.23% 42,356,664
2016-03-01 2016-02-26 0.376 114,478,113 -1,245,282 1.24% 43,083,651
2016-02-22 2016-02-18 0.320 115,723,395 +114,441 1.25% 36,989,634
2016-02-19 2016-02-17 0.330 115,608,954 -96,984 1.25% 38,145,088
2016-02-18 2016-02-16 0.351 115,705,938 +1,609,944 1.25% 40,563,156
2016-02-17 2016-02-15 0.335 114,095,994 +803,033 1.23% 38,234,105
2016-02-16 2016-02-12 0.335 113,292,961 +550,873 1.23% 37,965,005
2016-02-15 2016-02-11 0.418 112,742,088 +453,888 1.22% 47,080,197
2016-02-12 2016-02-05 0.485 112,288,200 -1,613,824 1.22% 54,416,318
2016-02-11 2016-02-04 0.459 113,902,024 -426,733 1.23% 52,262,313
2016-02-05 2016-02-03 0.438 114,328,757 +853,465 1.24% 50,100,445
2016-02-04 2016-02-02 0.454 113,475,292 -1,369,423 1.23% 51,481,496
2016-02-03 2016-02-01 0.438 114,844,715 +417,034 1.24% 50,326,545
2016-02-01 2016-01-28 0.469 114,427,681 +58,191 1.24% 53,683,357
2016-01-29 2016-01-27 0.500 114,369,490 +271,557 1.24% 57,193,819
2016-01-28 2016-01-26 0.516 114,097,933 +96,984 1.23% 58,822,700
2016-01-26 2016-01-22 0.536 114,000,949 -618,762 1.23% 61,123,608
2016-01-25 2016-01-21 0.536 114,619,711 -814,670 1.24% 61,455,368
2016-01-22 2016-01-20 0.557 115,434,381 -232,763 1.25% 64,272,636
2016-01-21 2016-01-19 0.557 115,667,144 -11,638 1.25% 64,402,236
2016-01-18 2016-01-14 0.536 115,678,782 +116,381 1.25% 62,023,208
2016-01-15 2016-01-13 0.546 115,562,401 +54,311 1.25% 63,152,362
2016-01-14 2016-01-12 0.588 115,508,090 +79,528 1.25% 67,886,658
2016-01-13 2016-01-11 0.577 115,428,562 -368,542 1.25% 66,649,744
2016-01-12 2016-01-08 0.577 115,797,104 +155,176 1.25% 66,862,544
2016-01-11 2016-01-07 0.557 115,641,928 -1,245,283 1.25% 64,388,196
2016-01-08 2016-01-06 0.577 116,887,211 -640,098 1.26% 67,491,984
2016-01-07 2016-01-05 0.546 117,527,309 +453,888 1.27% 64,226,142
2016-01-06 2016-01-04 0.546 117,073,421 +3,355,667 1.27% 63,978,102
2016-01-05 2015-12-31 0.588 113,717,754 -531,475 1.23% 66,834,438
2016-01-04 2015-12-29 0.608 114,249,229 -275,437 1.24% 69,502,826
2015-12-30 2015-12-28 0.577 114,524,666 +25,133,562 1.24% 66,127,824
2015-12-29 2015-12-24 0.526 89,391,104 -1,974,606 1.45% 47,006,904
2015-12-28 2015-12-22 0.454 91,365,710 -1,997,883 1.48% 41,450,816
2015-12-23 2015-12-21 0.433 93,363,593 +38,793 1.52% 40,431,888
2015-12-22 2015-12-18 0.412 93,324,800 -3,394,461 1.51% 38,490,560
2015-12-21 2015-12-17 0.418 96,719,261 -1,462,528 1.57% 40,389,192
2015-12-18 2015-12-16 0.412 98,181,789 +3,588,431 1.59% 40,493,760
2015-12-17 2015-12-15 0.412 94,593,358 -96,985 1.54% 39,013,760
2015-12-16 2015-12-14 0.418 94,690,343 +578,028 1.54% 39,541,932
2015-12-15 2015-12-11 0.454 94,112,315 -3,545,757 1.53% 42,696,896
2015-12-14 2015-12-10 0.443 97,658,072 -839,887 1.59% 43,298,592
2015-12-11 2015-12-09 0.443 98,497,959 +519,838 1.60% 43,670,972
2015-12-10 2015-12-08 0.495 97,978,121 +131,899 1.59% 48,491,712
2015-12-09 2015-12-07 0.500 97,846,222 +186,210 1.59% 48,930,874
2015-12-08 2015-12-04 0.516 97,660,012 -73,708 1.59% 50,348,200
2015-12-07 2015-12-03 0.526 97,733,720 -248,281 1.59% 51,393,924
2015-12-03 2015-12-01 0.495 97,982,001 -228,883 1.59% 48,493,632
2015-12-02 2015-11-30 0.546 98,210,884 -775,877 1.59% 53,670,132
2015-12-01 2015-11-27 0.719 98,986,761 +601,304 1.61% 71,209,056
2015-11-30 2015-11-26 0.708 98,385,457 +12,497,666 1.60% 69,616,220
2015-11-27 2015-11-25 0.767 85,887,791 +671,579 1.59% 65,837,460
2015-11-26 2015-11-24 0.778 85,216,212 +386,667 1.58% 66,327,624
2015-11-25 2015-11-23 0.767 84,829,545 +67,836 1.57% 65,026,260
2015-11-24 2015-11-20 0.755 84,761,709 -61,053 1.57% 63,974,656
2015-11-23 2015-11-19 0.767 84,822,762 +661,403 1.57% 65,021,060
2015-11-20 2015-11-18 0.790 84,161,359 -712,280 1.56% 66,499,108
2015-11-19 2015-11-17 0.672 84,873,639 -50,877 1.58% 57,052,668
2015-11-18 2015-11-16 0.637 84,924,516 -118,714 1.58% 54,082,296
2015-11-17 2015-11-13 0.649 85,043,230 -169,590 1.58% 55,160,820
2015-11-16 2015-11-12 0.613 85,212,820 -847,953 1.58% 52,256,048
2015-11-13 2015-11-11 0.590 86,060,773 -40,702 1.60% 50,746,200
2015-11-12 2015-11-10 0.649 86,101,475 +827,602 1.60% 55,847,220
2015-11-11 2015-11-09 0.696 85,273,873 -108,538 1.58% 59,332,996
2015-11-10 2015-11-06 0.696 85,382,411 +74,620 1.59% 59,408,516
2015-11-09 2015-11-05 0.731 85,307,791 +149,240 1.58% 62,374,728
2015-11-06 2015-11-04 0.731 85,158,551 -301,871 1.58% 62,265,608
2015-11-05 2015-11-03 0.731 85,460,422 -176,375 1.59% 62,486,328
2015-11-04 2015-11-02 0.755 85,636,797 +78,012 1.59% 64,635,136
2015-11-03 2015-10-30 0.743 85,558,785 -566,432 1.59% 63,567,252
2015-11-02 2015-10-29 0.731 86,125,217 +67,836 1.60% 62,972,408
2015-10-30 2015-10-28 0.767 86,057,381 +535,906 1.60% 65,967,460
2015-10-29 2015-10-27 0.790 85,521,475 +254,386 1.59% 67,573,788
2015-10-28 2015-10-26 0.802 85,267,089 -274,737 1.58% 68,378,352
2015-10-27 2015-10-23 0.767 85,541,826 +410,409 1.59% 65,572,260
2015-10-26 2015-10-22 0.767 85,131,417 +366,316 1.58% 65,257,660
2015-10-23 2015-10-20 0.778 84,765,101 -366,316 1.57% 65,976,504
2015-10-22 2015-10-19 0.778 85,131,417 -71,228 1.58% 66,261,624
2015-10-20 2015-10-16 0.790 85,202,645 +1,292,280 1.58% 67,321,868
2015-10-19 2015-10-15 0.837 83,910,365 +1,129,474 1.56% 70,259,044
2015-10-16 2015-10-14 0.814 82,780,891 +169,590 1.54% 67,360,836
2015-10-15 2015-10-13 0.814 82,611,301 -33,918 1.53% 67,222,836
2015-10-13 2015-10-09 0.826 82,645,219 +50,877 1.53% 68,225,080
2015-10-09 2015-10-07 0.814 82,594,342 -373,099 1.53% 67,209,036
2015-10-08 2015-10-06 0.767 82,967,441 +169,591 1.54% 63,598,860
2015-10-07 2015-10-05 0.778 82,797,850 -169,591 1.54% 64,445,304
2015-10-05 2015-09-30 0.778 82,967,441 -3,392 1.54% 64,577,304
2015-10-02 2015-09-29 0.767 82,970,833 -169,590 1.54% 63,601,460
2015-09-30 2015-09-25 0.767 83,140,423 +220,467 1.54% 63,731,460
2015-09-29 2015-09-24 0.790 82,919,956 +135,673 1.54% 65,518,228
2015-09-25 2015-09-23 0.790 82,784,283 +33,918 1.54% 65,411,028
2015-09-24 2015-09-22 0.826 82,750,365 +552,865 1.54% 68,311,880
2015-09-23 2015-09-21 0.873 82,197,500 -152,631 1.53% 71,732,936
2015-09-22 2015-09-18 0.778 82,350,131 -254,386 1.53% 64,096,824
2015-09-21 2015-09-17 0.743 82,604,517 +135,672 1.53% 61,372,332
2015-09-18 2015-09-16 0.755 82,468,845 -84,795 1.53% 62,244,096
2015-09-17 2015-09-15 0.743 82,553,640 -135,672 1.53% 61,334,532
2015-09-16 2015-09-14 0.767 82,689,312 -200,117 1.54% 63,385,660
2015-09-15 2015-09-11 0.778 82,889,429 -271,345 1.54% 64,516,584
2015-09-14 2015-09-10 0.755 83,160,774 -825,906 1.54% 62,766,336
2015-09-11 2015-09-09 0.802 83,986,680 -281,521 1.56% 67,351,552
2015-09-10 2015-09-08 0.767 84,268,201 +390,059 1.61% 64,595,960
2015-09-09 2015-09-07 0.755 83,878,142 -1,132,865 1.61% 63,307,776
2015-09-08 2015-09-04 0.719 85,011,007 -1,756,959 1.63% 61,155,184
2015-09-07 2015-09-02 0.790 86,767,966 -518,947 1.66% 68,558,688
2015-09-04 2015-09-01 0.778 87,286,913 +50,877 1.67% 67,939,344
2015-09-02 2015-08-31 0.814 87,236,036 -125,497 1.67% 70,986,096
2015-09-01 2015-08-28 0.814 87,361,533 +149,240 1.67% 71,088,216
2015-08-31 2015-08-27 0.873 87,212,293 +434,152 1.67% 76,109,296
2015-08-28 2015-08-26 0.849 86,778,141 +1,244,795 1.66% 73,683,648
2015-08-27 2015-08-25 0.802 85,533,346 +349,356 1.64% 68,591,872
2015-08-26 2015-08-24 0.708 85,183,990 -169,590 1.63% 60,275,040
2015-08-25 2015-08-21 1.144 85,353,580 -1,801,052 1.64% 97,638,648
2015-08-24 2015-08-20 1.215 87,154,632 +145,848 1.67% 105,865,872
2015-08-21 2015-08-19 1.321 87,008,784 +6,783 1.67% 114,923,648
2015-08-20 2015-08-18 1.427 87,002,001 +2,503,157 1.67% 124,148,904
2015-08-17 2015-08-13 1.557 84,498,844 +234,035 1.62% 131,538,528
2015-08-14 2015-08-12 1.309 84,264,809 +7,383,974 1.61% 110,305,584
2015-07-21 2015-07-17 1.993 76,880,835 +10,175 1.47% 153,226,216
2015-06-23 2015-06-19 1.993 76,870,660 +6,088,302 1.47% 153,205,937
2015-06-22 2015-06-18 1.993 70,782,358 +440,935 1.36% 141,071,736
2015-06-19 2015-06-17 2.111 70,341,423 +38,121,588 1.35% 148,488,377
2015-06-18 2015-06-16 2.205 32,219,835 -440,936 1.24% 71,054,764
2015-06-17 2015-06-15 2.311 32,660,771 -1,631,461 1.26% 75,493,713
2015-06-16 2015-06-12 2.076 34,292,232 -4,205,846 1.32% 71,176,512
2015-06-15 2015-06-11 1.863 38,498,078 +3,673,332 1.48% 71,733,895
2015-06-12 2015-06-10 1.734 34,824,746 -23,743 1.34% 60,371,723
2015-06-11 2015-06-09 1.734 34,848,489 -4,090,525 1.34% 60,412,884
2015-06-10 2015-06-08 6.109 38,939,014 +145,848 1.50% 237,871,817
2015-06-09 2015-06-05 5.590 38,793,166 +19,226,144 1.50% 216,851,208
2015-05-29 2015-05-27 4.481 19,567,022 +3,675,028 1.51% 87,687,282
2015-05-27 2015-05-22 4.481 15,891,994 -298,479 1.23% 71,218,081
2015-05-26 2015-05-21 3.656 16,190,473 +61,052 1.25% 59,190,159
2015-05-22 2015-05-20 3.656 16,129,421 -150,935 1.24% 58,966,962
2015-05-21 2015-05-19 3.632 16,280,356 -7,632 1.26% 59,134,767
2015-05-20 2015-05-18 3.703 16,287,988 +139,065 1.26% 60,315,005
2015-05-19 2015-05-15 3.302 16,148,923 -242,515 1.25% 53,324,879
2015-05-18 2015-05-14 3.278 16,391,438 -929,356 1.26% 53,739,068
2015-05-15 2015-05-13 3.090 17,320,794 +629,181 1.34% 53,517,691
2015-05-14 2015-05-12 3.208 16,691,613 +469,766 1.29% 53,542,111
2015-05-13 2015-05-11 3.562 16,221,847 -156,024 1.25% 57,774,411
2015-05-12 2015-05-08 3.090 16,377,871 -183,158 1.26% 50,604,253
2015-05-11 2015-05-07 2.146 16,561,029 -4,164,296 1.28% 35,545,693
2015-05-08 2015-05-06 1.840 20,725,325 +672,426 1.60% 38,128,896
2015-02-06 2015-02-04 1.002 20,052,899 -296,783 1.72% 20,101,310
2015-02-05 2015-02-03 0.920 20,349,682 +118,713 1.74% 18,718,908
2015-02-04 2015-02-02 0.932 20,230,969 +42,398 1.73% 18,848,294
2015-02-03 2015-01-30 0.932 20,188,571 -5,088 1.73% 18,808,794
2015-02-02 2015-01-29 0.932 20,193,659 +220,468 1.73% 18,813,534
2015-01-29 2015-01-27 0.908 19,973,191 +20,351 1.71% 18,137,042
2015-01-28 2015-01-26 0.920 19,952,840 +42,398 1.71% 18,353,868
2015-01-27 2015-01-23 0.920 19,910,442 +47,485 1.70% 18,314,868
2015-01-26 2015-01-22 0.861 19,862,957 +736,023 1.70% 17,099,958
2015-01-23 2015-01-21 0.778 19,126,934 -423,976 1.64% 14,887,356
2015-01-15 2015-01-13 0.731 19,550,910 -423,977 1.67% 14,295,092
2015-01-06 2015-01-02 0.731 19,974,887 -86,491 1.71% 14,605,092
2015-01-05 2014-12-31 0.731 20,061,378 -8,480 1.72% 14,668,332
2014-12-19 2014-12-17 0.660 20,069,858 -93,274 1.72% 13,254,416
2014-12-15 2014-12-11 0.731 20,163,132 -52,573 1.73% 14,742,732
2014-12-12 2014-12-10 0.684 20,215,705 -130,585 1.73% 13,827,548
2014-12-11 2014-12-09 0.708 20,346,290 -212,836 1.74% 14,396,760
2014-12-10 2014-12-08 0.684 20,559,126 +55,965 1.76% 14,062,448
2014-12-08 2014-12-04 0.684 20,503,161 +169,590 1.76% 14,024,168
2014-12-05 2014-12-03 0.684 20,333,571 +503,684 1.74% 13,908,168
2014-12-03 2014-12-01 0.684 19,829,887 -84,795 1.70% 13,563,648
2014-11-28 2014-11-26 0.719 19,914,682 +133,976 1.70% 14,326,216
2014-11-27 2014-11-25 0.696 19,780,706 +169,591 1.69% 13,763,284
2014-11-26 2014-11-24 0.731 19,611,115 -142,456 1.68% 14,339,112
2014-11-25 2014-11-21 0.731 19,753,571 +22,047 1.69% 14,443,272
2014-11-21 2014-11-19 0.719 19,731,524 +25,438 1.69% 14,194,456
2014-11-14 2014-11-12 0.731 19,706,086 +132,281 1.69% 14,408,552
2014-11-13 2014-11-11 0.719 19,573,805 +211,988 1.68% 14,080,996
2014-11-11 2014-11-07 0.778 19,361,817 -8,479 1.66% 15,070,176
2014-11-06 2014-11-04 0.802 19,370,296 +195,029 1.66% 15,533,648
2014-10-31 2014-10-29 0.778 19,175,267 +203,508 1.64% 14,924,976
2014-10-30 2014-10-28 0.778 18,971,759 -320,526 1.62% 14,766,576
2014-10-29 2014-10-27 0.767 19,292,285 +211,988 1.65% 14,788,540
2014-10-27 2014-10-23 0.755 19,080,297 +847,953 1.63% 14,401,024
2014-10-23 2014-10-21 0.861 18,232,344 -167,894 1.56% 15,696,168
2014-10-21 2014-10-17 0.873 18,400,238 -149,240 1.58% 16,057,704
2014-10-20 2014-10-16 0.896 18,549,478 -21,199 1.59% 16,625,456
2014-10-15 2014-10-13 0.896 18,570,677 -127,193 1.59% 16,644,456
2014-10-07 2014-10-03 0.790 18,697,870 -30,526 1.60% 14,773,902
2014-10-06 2014-09-30 0.790 18,728,396 +211,988 1.60% 14,798,022
2014-09-26 2014-09-24 0.896 18,516,408 -118,713 1.59% 16,595,816
2014-09-24 2014-09-22 0.896 18,635,121 -83,100 1.60% 16,702,216
2014-09-23 2014-09-19 0.896 18,718,221 -42,397 1.60% 16,776,696
2014-09-16 2014-09-12 0.920 18,760,618 +42,397 1.61% 17,257,188
2014-09-15 2014-09-11 0.896 18,718,221 +110,234 1.60% 16,776,696
2014-09-12 2014-09-10 0.896 18,607,987 +281,521 1.59% 16,677,896
2014-09-04 2014-09-02 0.896 18,326,466 +42,397 1.57% 16,425,576
2014-09-02 2014-08-29 0.967 18,284,069 -64,444 1.57% 17,681,332
2014-08-28 2014-08-26 0.991 18,348,513 +415,497 1.57% 18,176,424
2014-08-27 2014-08-25 0.955 17,933,016 -195,029 1.54% 17,130,366
2014-08-26 2014-08-22 0.873 18,128,045 -362,924 1.55% 15,820,164
2014-08-20 2014-08-18 0.826 18,490,969 -32,223 1.58% 15,264,620
2014-08-13 2014-08-11 0.826 18,523,192 -122,105 1.59% 15,291,220
2014-08-05 2014-08-01 0.826 18,645,297 -8,479 1.60% 15,392,020
2014-08-04 2014-07-31 0.826 18,653,776 +37,310 1.60% 15,399,020
2014-08-01 2014-07-30 0.814 18,616,466 -84,796 1.59% 15,148,674
2014-07-31 2014-07-29 0.731 18,701,262 +161,111 1.60% 13,673,852
2014-07-30 2014-07-28 0.778 18,540,151 +42,398 1.59% 14,430,636
2014-07-29 2014-07-25 0.790 18,497,753 +42,398 1.58% 14,615,782
2014-07-25 2014-07-23 0.814 18,455,355 -766,550 1.58% 15,017,574
2014-07-24 2014-07-22 0.826 19,221,905 -1,867,192 1.65% 15,868,020
2014-07-23 2014-07-21 0.849 21,089,097 -1,034,502 1.81% 17,906,832
2014-07-18 2014-07-16 0.873 22,123,599 -42,398 1.89% 19,307,044
2014-07-17 2014-07-15 0.896 22,165,997 -5,088 1.90% 19,866,856
2014-07-16 2014-07-14 0.884 22,171,085 -7,690,932 1.90% 19,609,950
2014-07-07 2014-07-03 0.908 29,862,017 -78,012 2.56% 27,116,782
2014-07-04 2014-07-02 0.908 29,940,029 -47,485 2.56% 27,187,622
2014-07-03 2014-06-30 0.932 29,987,514 -10,176 2.57% 27,938,034
2014-07-02 2014-06-27 0.943 29,997,690 +10,176 2.57% 28,301,280
2014-06-30 2014-06-26 0.943 29,987,514 -259,474 2.57% 28,291,680
2014-06-27 2014-06-25 0.826 30,246,988 -11,871 2.59% 24,969,420
2014-06-26 2014-06-24 0.802 30,258,859 -624,094 2.59% 24,265,528
2014-06-24 2014-06-20 0.696 30,882,953 -135,672 2.64% 21,488,154
2014-06-20 2014-06-18 0.708 31,018,625 -169,591 2.66% 21,948,360
2014-06-18 2014-06-16 0.708 31,188,216 -118,713 2.67% 22,068,360
2014-06-16 2014-06-12 0.731 31,306,929 -115,322 2.68% 22,890,772
2014-06-13 2014-06-11 0.649 31,422,251 -169,590 2.69% 20,381,130
2014-06-11 2014-06-09 0.637 31,591,841 -44,094 2.70% 20,118,564
2014-06-04 2014-05-30 0.672 31,635,935 -18,655 2.71% 21,265,902
2014-06-03 2014-05-29 0.672 31,654,590 -132,280 2.71% 21,278,442
2014-05-30 2014-05-28 0.637 31,786,870 +44,093 2.72% 20,242,764
2014-05-26 2014-05-22 0.578 31,742,777 -62,748 2.93% 18,342,954
2014-05-16 2014-05-14 0.578 31,805,525 +44,093 2.94% 18,379,214
2014-05-15 2014-05-13 0.637 31,761,432 -234,035 2.93% 20,226,564
2014-05-14 2014-05-12 0.590 31,995,467 -407,017 2.95% 18,866,300
2014-05-13 2014-05-09 0.512 32,402,484 -254,386 2.99% 16,584,268
2014-05-12 2014-05-08 0.488 32,656,870 -490,117 3.01% 15,944,216
2014-05-07 2014-05-02 0.460 33,146,987 +322,222 3.06% 15,245,334
2014-04-29 2014-04-25 0.453 32,824,765 -11,871 3.03% 14,864,870
2014-04-25 2014-04-23 0.448 32,836,636 -25,439 3.03% 14,715,348
2014-04-23 2014-04-17 0.472 32,862,075 +376,491 3.03% 15,501,840
2014-04-22 2014-04-16 0.446 32,485,584 +111,930 3.00% 14,481,407
2014-04-16 2014-04-14 0.474 32,373,654 +230,643 2.99% 15,347,797
2014-04-11 2014-04-09 0.500 32,143,011 +1,696 2.97% 16,072,399
2014-04-10 2014-04-08 0.519 32,141,315 +1,696 2.97% 16,678,024
2014-04-08 2014-04-04 0.519 32,139,619 +3,392 2.97% 16,677,144
2014-04-07 2014-04-03 0.498 32,136,227 -133,977 2.97% 15,993,209
2014-04-04 2014-04-02 0.514 32,270,204 -105,146 2.98% 16,592,678
2014-04-03 2014-04-01 0.502 32,375,350 -254,386 2.99% 16,264,936
2014-04-01 2014-03-28 0.500 32,629,736 +86,492 3.01% 16,315,775
2014-03-31 2014-03-27 0.507 32,543,244 +67,836 3.00% 16,502,798
2014-03-28 2014-03-26 0.519 32,475,408 +264,561 3.00% 16,851,384
2014-03-27 2014-03-25 0.517 32,210,847 +32,222 2.97% 16,638,131
2014-03-26 2014-03-24 0.561 32,178,625 +13,568 2.97% 18,063,534
2014-03-25 2014-03-21 0.403 32,165,057 -33,919 2.97% 12,972,949
2014-03-21 2014-03-19 0.531 32,198,976 +172,983 2.97% 17,087,670
2014-03-19 2014-03-17 0.554 32,025,993 -83,100 2.96% 17,751,242
2014-03-11 2014-03-07 0.585 32,109,093 -195,029 2.96% 18,781,834
2014-03-05 2014-03-03 0.583 32,304,122 -50,877 2.98% 18,819,721
2014-03-04 2014-02-28 0.587 32,354,999 +28,830 2.99% 19,001,987
2014-02-28 2014-02-26 0.601 32,326,169 +62,749 2.98% 19,442,526
2014-02-25 2014-02-21 0.601 32,263,420 +22,047 2.98% 19,404,786
2014-02-24 2014-02-20 0.578 32,241,373 -16,959 2.98% 18,631,074
2014-02-21 2014-02-19 0.583 32,258,332 +64,444 2.98% 18,793,044
2014-02-20 2014-02-18 0.585 32,193,888 +105,146 2.97% 18,831,434
2014-02-19 2014-02-17 0.590 32,088,742 +169,591 2.96% 18,921,300
2014-02-18 2014-02-14 0.625 31,919,151 +42,398 2.95% 19,950,578
2014-02-17 2014-02-13 0.601 31,876,753 +42,397 2.94% 19,172,226
2014-02-14 2014-02-12 0.590 31,834,356 -84,795 2.94% 18,771,300
2014-02-13 2014-02-11 0.566 31,919,151 +84,795 2.95% 18,068,448
2014-02-10 2014-02-06 0.561 31,834,356 +11,871 2.94% 17,870,278
2014-02-06 2014-02-04 0.585 31,822,485 +5,088 2.94% 18,614,186
2014-02-04 2014-01-28 0.554 31,817,397 -84,795 2.94% 17,635,622
2014-01-29 2014-01-27 0.554 31,902,192 +84,795 2.95% 17,682,622
2014-01-28 2014-01-24 0.550 31,817,397 +57,661 2.94% 17,485,532
2014-01-24 2014-01-22 0.590 31,759,736 +3,392 2.93% 18,727,300
2014-01-21 2014-01-17 0.590 31,756,344 +296,783 2.93% 18,725,300
2014-01-03 2013-12-31 0.672 31,459,561 -12,719 2.90% 21,147,342
2014-01-02 2013-12-27 0.625 31,472,280 -40,702 2.91% 19,671,268
2013-12-16 2013-12-12 0.684 31,512,982 +8,480 2.91% 21,554,888
2013-12-12 2013-12-10 0.708 31,504,502 +22,047 2.91% 22,292,160
2013-12-11 2013-12-09 0.696 31,482,455 +20,350 2.91% 21,905,284
2013-12-09 2013-12-05 0.719 31,462,105 -1,695 2.90% 22,633,196
2013-12-05 2013-12-03 0.696 31,463,800 -22,895 2.90% 21,892,304
2013-12-04 2013-12-02 0.719 31,486,695 -1,696 2.91% 22,650,886
2013-11-29 2013-11-27 0.672 31,488,391 -198,421 2.91% 21,166,722
2013-11-28 2013-11-26 0.672 31,686,812 -169,591 2.93% 21,300,102
2013-11-26 2013-11-22 0.684 31,856,403 +25,439 2.94% 21,789,788
2013-11-25 2013-11-21 0.684 31,830,964 +147,544 2.94% 21,772,388
2013-11-22 2013-11-20 0.696 31,683,420 -1,573,801 2.92% 22,045,114
2013-11-21 2013-11-19 0.708 33,257,221 +423,977 3.07% 23,532,360
2013-11-18 2013-11-14 0.731 32,833,244 +451,111 3.03% 24,006,772
2013-11-13 2013-11-11 0.743 32,382,133 +18,655 2.99% 24,058,818
2013-11-11 2013-11-07 0.767 32,363,478 -1,271,930 2.99% 24,808,290
2013-11-08 2013-11-06 0.767 33,635,408 -122,105 3.11% 25,783,290
2013-11-06 2013-11-04 0.767 33,757,513 -856,432 3.12% 25,876,890
2013-11-05 2013-11-01 0.767 34,613,945 +127,193 3.20% 26,533,390
2013-11-04 2013-10-31 0.767 34,486,752 +81,403 3.18% 26,435,890
2013-11-01 2013-10-30 0.778 34,405,349 +59,357 3.18% 26,779,236
2013-10-31 2013-10-29 0.778 34,345,992 -42,398 3.17% 26,733,036
2013-10-28 2013-10-24 0.790 34,388,390 +139,064 3.17% 27,171,582
2013-10-25 2013-10-23 0.814 34,249,326 +49,182 3.16% 27,869,514
2013-10-24 2013-10-22 0.755 34,200,144 -127,193 3.16% 25,812,864
2013-10-23 2013-10-21 0.743 34,327,337 -298,480 3.17% 25,504,038
2013-10-16 2013-10-11 0.802 34,625,817 -109,386 3.20% 27,767,528
2013-10-15 2013-10-10 0.814 34,735,203 -115,321 3.21% 28,264,884
2013-10-11 2013-10-09 0.790 34,850,524 +64,444 3.22% 27,536,732
2013-10-09 2013-10-07 0.849 34,786,080 -72,924 3.21% 29,536,992
2013-10-02 2013-09-27 0.873 34,859,004 -169,590 3.22% 30,421,104
2013-09-30 2013-09-26 0.896 35,028,594 -42,398 3.23% 31,395,296
2013-09-27 2013-09-25 0.884 35,070,992 +8,480 3.24% 31,019,700
2013-09-24 2013-09-19 0.873 35,062,512 -296,784 3.24% 30,598,704
2013-09-23 2013-09-18 0.861 35,359,296 +32,222 3.26% 30,440,708
2013-09-19 2013-09-17 0.873 35,327,074 +3,392 3.26% 30,829,584
2013-09-18 2013-09-16 0.861 35,323,682 -279,824 3.26% 30,410,048
2013-09-17 2013-09-13 0.873 35,603,506 -347,661 3.29% 31,070,824
2013-09-16 2013-09-12 0.873 35,951,167 -172,982 3.32% 31,374,224
2013-09-13 2013-09-11 0.873 36,124,149 +1,695 3.33% 31,525,184
2013-09-12 2013-09-10 0.896 36,122,454 +61,053 3.33% 32,375,696
2013-09-10 2013-09-06 0.896 36,061,401 -444,327 3.33% 32,320,976
2013-09-06 2013-09-04 0.826 36,505,728 +16,959 3.37% 30,136,120
2013-09-05 2013-09-03 0.826 36,488,769 +40,702 3.37% 30,122,120
2013-09-04 2013-09-02 0.814 36,448,067 +220,467 3.36% 29,658,684
2013-09-03 2013-08-30 0.802 36,227,600 +758,070 3.34% 29,052,048
2013-09-02 2013-08-29 0.826 35,469,530 +1,546,666 3.27% 29,280,720
2013-08-30 2013-08-28 0.755 33,922,864 -2,560,817 3.13% 25,603,584
2013-08-29 2013-08-27 0.826 36,483,681 +778,420 3.37% 30,117,920
2013-08-28 2013-08-26 0.814 35,705,261 +33,918 3.30% 29,054,244
2013-08-27 2013-08-23 0.849 35,671,343 +520,643 3.29% 30,288,672
2013-08-22 2013-08-20 0.826 35,150,700 +101,755 3.25% 29,017,520
2013-08-21 2013-08-19 0.861 35,048,945 +339,181 3.24% 30,173,528
2013-08-16 2013-08-13 0.873 34,709,764 +890,350 3.20% 30,290,864
2013-08-15 2013-08-12 0.849 33,819,414 +118,714 3.12% 28,716,192
2013-08-13 2013-08-09 0.873 33,700,700 +33,918 3.25% 29,410,264
2013-08-12 2013-08-08 0.884 33,666,782 +59,357 3.25% 29,777,700
2013-08-09 2013-08-07 0.896 33,607,425 +42,397 3.24% 30,121,536
2013-08-08 2013-08-06 0.896 33,565,028 +181,462 3.24% 30,083,536
2013-08-07 2013-08-05 0.896 33,383,566 +42,398 3.22% 29,920,896
2013-08-06 2013-08-02 0.896 33,341,168 +398,538 3.22% 29,882,896
2013-08-05 2013-08-01 0.896 32,942,630 +508,771 3.18% 29,525,696
2013-08-01 2013-07-30 0.908 32,433,859 +59,357 3.13% 29,452,192
2013-07-31 2013-07-29 0.896 32,374,502 -84,795 3.12% 29,016,496
2013-07-30 2013-07-26 0.920 32,459,297 +588,479 3.13% 29,858,088
2013-07-29 2013-07-25 0.861 31,870,818 +462,982 3.07% 27,437,488
2013-07-24 2013-07-22 0.884 31,407,836 -171,286 3.03% 27,779,700
2013-07-23 2013-07-19 0.920 31,579,122 -6,784 3.05% 29,048,448
2013-07-18 2013-07-16 0.932 31,585,906 +191,638 3.05% 29,427,184
2013-07-15 2013-07-11 0.955 31,394,268 +127,193 3.03% 29,989,116
2013-07-04 2013-07-02 0.967 31,267,075 -318,831 3.02% 30,236,352
2013-06-28 2013-06-26 0.991 31,585,906 +169,591 3.05% 31,289,664
2013-06-27 2013-06-25 0.920 31,416,315 +25,439 3.03% 28,898,688
2013-06-26 2013-06-24 0.943 31,390,876 -16,960 3.03% 29,615,680
2013-06-24 2013-06-20 1.002 31,407,836 +3,392 3.03% 31,483,660
2013-06-18 2013-06-14 1.026 31,404,444 +42,398 3.03% 32,220,972
2013-06-17 2013-06-13 1.050 31,362,046 -91,579 3.02% 32,917,184
2013-06-14 2013-06-11 1.061 31,453,625 -42,398 3.03% 33,384,240
2013-06-13 2013-06-10 0.979 31,496,023 -140,760 3.04% 30,829,188
2013-06-10 2013-06-06 0.991 31,636,783 +161,111 3.05% 31,340,064
2013-06-04 2013-05-31 0.991 31,475,672 -84,795 3.04% 31,180,464
2013-05-28 2013-05-24 1.014 31,560,467 +189,941 3.04% 32,008,856
2013-05-27 2013-05-23 1.026 31,370,526 -42,397 3.03% 32,186,172
2013-05-24 2013-05-22 1.014 31,412,923 +169,590 3.03% 31,859,216
2013-05-22 2013-05-20 1.085 31,243,333 -59,356 3.01% 33,897,952
2013-05-21 2013-05-16 1.085 31,302,689 -25,439 3.02% 33,962,352
2013-05-20 2013-05-15 1.038 31,328,128 +23,743 3.02% 32,512,128
2013-05-16 2013-05-14 0.979 31,304,385 +544,385 3.02% 30,641,608
2013-05-15 2013-05-13 0.967 30,760,000 +150,936 2.97% 29,745,992
2013-05-14 2013-05-10 0.955 30,609,064 +103,450 2.95% 29,239,056
2013-05-13 2013-05-09 0.979 30,505,614 -853,040 2.94% 29,859,748
2013-05-10 2013-05-08 0.908 31,358,654 -2,360,701 3.02% 28,475,832
2013-05-09 2013-05-07 0.731 33,719,355 -252,690 3.25% 24,654,672
2013-05-08 2013-05-06 0.967 33,972,045 -198,421 3.28% 32,852,152
2013-05-03 2013-04-30 1.061 34,170,466 -247,602 3.30% 36,267,840
2013-05-02 2013-04-29 1.061 34,418,068 -383,275 3.32% 36,530,640
2013-04-30 2013-04-26 1.038 34,801,343 -1,368,596 3.36% 36,116,608
2013-04-29 2013-04-25 1.097 36,169,939 -1,088,771 3.49% 39,669,708
2013-04-26 2013-04-24 1.274 37,258,710 +571,520 3.59% 47,454,767
2013-04-25 2013-04-23 1.344 36,687,190 +4,173,624 3.54% 49,322,784
2013-04-24 2013-04-22 1.344 32,513,566 -271,345 3.14% 43,711,704
2013-04-23 2013-04-19 1.368 32,784,911 +254,386 3.16% 44,849,776
2013-04-22 2013-04-18 1.392 32,530,525 +4,646,782 3.14% 45,269,048
2013-04-19 2013-04-17 1.297 27,883,743 -169,591 2.69% 36,171,960
2013-04-18 2013-04-16 1.226 28,053,334 +245,906 2.71% 34,406,944
2013-04-17 2013-04-15 1.226 27,807,428 +8,267,541 2.68% 34,105,344
2013-04-16 2013-04-12 1.250 19,539,887 +169,591 1.88% 24,426,216
2013-04-11 2013-04-09 1.321 19,370,296 +84,795 1.87% 25,584,831
2013-04-10 2013-04-08 1.321 19,285,501 -327,310 1.86% 25,472,832
2013-04-09 2013-04-05 1.344 19,612,811 -96,667 1.89% 26,367,744
2013-04-08 2013-04-03 1.415 19,709,478 -267,953 1.90% 27,892,321
2013-04-05 2013-04-02 1.462 19,977,431 +13,568 1.93% 29,213,904
2013-04-03 2013-03-28 1.462 19,963,863 -22,047 2.02% 29,194,063
2013-03-28 2013-03-26 1.486 19,985,910 +5,087 2.03% 29,697,696
2013-03-27 2013-03-25 1.510 19,980,823 +8,480 2.03% 30,161,409
2013-03-26 2013-03-22 1.415 19,972,343 +6,784 2.02% 28,264,320
2013-03-25 2013-03-21 1.415 19,965,559 +67,836 2.02% 28,254,719
2013-03-22 2013-03-20 1.415 19,897,723 -10,176 2.02% 28,158,720
2013-03-21 2013-03-19 1.415 19,907,899 +110,234 2.02% 28,173,121
2013-03-20 2013-03-18 1.415 19,797,665 -211,988 2.01% 28,017,120
2013-03-19 2013-03-15 1.368 20,009,653 -218,772 2.03% 27,373,216
2013-03-15 2013-03-13 1.226 20,228,425 -23,846,131 2.05% 24,809,824
2013-03-14 2013-03-12 1.120 44,074,556 +89,883 4.47% 49,378,720
2013-03-13 2013-03-11 1.203 43,984,673 +534,211 4.46% 52,909,032
2013-03-12 2013-03-08 1.274 43,450,462 -1,499,181 4.40% 55,340,928
2013-03-11 2013-03-07 1.297 44,949,643 +710,584 4.56% 58,310,560
2013-03-08 2013-03-06 1.462 44,239,059 +71,228 4.48% 64,692,785
2013-03-07 2013-03-05 1.510 44,167,831 +32,223 4.48% 66,672,129
2013-03-06 2013-03-04 1.510 44,135,608 -8,480 4.47% 66,623,488
2013-03-04 2013-02-28 1.604 44,144,088 -220,468 4.47% 70,801,056
2013-03-01 2013-02-27 1.557 44,364,556 -211,988 4.50% 69,061,873
2013-02-28 2013-02-26 1.557 44,576,544 -605,438 4.52% 69,391,872
2013-02-27 2013-02-25 1.557 45,181,982 -211,988 4.58% 70,334,352
2013-02-26 2013-02-22 1.533 45,393,970 -325,614 4.60% 69,593,679
2013-02-25 2013-02-21 1.580 45,719,584 -172,983 4.63% 72,249,584
2013-02-22 2013-02-20 1.580 45,892,567 -1,002,280 4.65% 72,522,945
2013-02-21 2013-02-19 1.651 46,894,847 -381,579 4.75% 77,425,040
2013-02-20 2013-02-18 1.675 47,276,426 -228,947 4.79% 79,170,112
2013-02-19 2013-02-15 1.722 47,505,373 -405,322 4.82% 81,794,456
2013-02-18 2013-02-14 1.675 47,910,695 -442,631 4.86% 80,232,273
2013-02-15 2013-02-08 1.816 48,353,326 -381,579 4.90% 87,816,344
2013-02-14 2013-02-07 1.604 48,734,905 +1,696 4.94% 78,164,096
2013-02-08 2013-02-06 1.580 48,733,209 -32,517,297 4.94% 77,011,944
2013-02-07 2013-02-05 1.557 81,250,506 -357,836 8.24% 126,481,872
2013-02-06 2013-02-04 1.557 81,608,342 -33,918 8.27% 127,038,912
2013-02-05 2013-02-01 1.580 81,642,260 -4,458,536 8.28% 129,017,344
2013-02-04 2013-01-31 1.533 86,100,796 +181,462 8.73% 132,001,479
2013-02-01 2013-01-30 1.533 85,919,334 +181,461 8.71% 131,723,279
2013-01-31 2013-01-29 1.604 85,737,873 -256,081 8.69% 137,511,777
2013-01-30 2013-01-28 1.698 85,993,954 -66,141 8.72% 146,035,583
2013-01-29 2013-01-25 1.840 86,060,095 +33,918 8.72% 158,326,897
2013-01-28 2013-01-24 1.816 86,026,177 +368,012 8.72% 156,235,465
2013-01-24 2013-01-22 1.793 85,658,165 -434,152 8.68% 153,546,752
2013-01-23 2013-01-21 1.816 86,092,317 -379,883 8.73% 156,355,584
2013-01-22 2013-01-18 1.604 86,472,200 +25,439 8.77% 138,689,536
2013-01-21 2013-01-17 1.580 86,446,761 -252,690 8.76% 136,609,784
2013-01-18 2013-01-16 1.651 86,699,451 +128,889 8.79% 143,143,840
2013-01-17 2013-01-15 1.722 86,570,562 +376,491 8.77% 149,056,655
2013-01-14 2013-01-10 1.816 86,194,071 -729,240 8.74% 156,540,384
2013-01-11 2013-01-09 1.887 86,923,311 +290,000 8.81% 164,015,361
2013-01-09 2013-01-07 1.887 86,633,311 +123,801 8.78% 163,468,160
2013-01-08 2013-01-04 1.840 86,509,510 +211,989 8.77% 159,153,697
2013-01-04 2013-01-02 1.887 86,297,521 -668,187 8.75% 162,834,559
2013-01-03 2012-12-31 1.887 86,965,708 +101,754 8.82% 164,095,359
2013-01-02 2012-12-27 1.887 86,863,954 +184,854 8.80% 163,903,360
2012-12-28 2012-12-24 1.816 86,679,100 -335,790 8.79% 157,421,264
2012-12-21 2012-12-19 1.745 87,014,890 +50,878 8.82% 151,874,049
2012-12-20 2012-12-18 1.793 86,964,012 +72,924 8.81% 155,887,551
2012-12-19 2012-12-17 1.793 86,891,088 +126,344 8.81% 155,756,831
2012-12-18 2012-12-14 1.887 86,764,744 +596,959 8.79% 163,716,161
2012-12-17 2012-12-13 1.769 86,167,785 -526,578 8.73% 152,427,901
2012-12-14 2012-12-12 1.580 86,694,363 +353,596 8.79% 137,001,063
2012-12-13 2012-12-11 1.627 86,340,767 -848 8.75% 140,515,188
2012-12-12 2012-12-10 1.604 86,341,615 -253,538 8.75% 138,480,096
2012-12-11 2012-12-07 1.557 86,595,153 -60,205 8.78% 134,801,832
2012-12-10 2012-12-06 1.510 86,655,358 +42,398 8.78% 130,807,809
2012-12-07 2012-12-05 1.533 86,612,960 +2,544 8.78% 132,786,680
2012-12-06 2012-12-04 1.510 86,610,416 +84,795 8.78% 130,739,968
2012-12-05 2012-12-03 1.510 86,525,621 -44,093 8.77% 130,611,968
2012-11-28 2012-11-26 1.533 86,569,714 -35,614 8.77% 132,720,379
2012-11-22 2012-11-20 1.462 86,605,328 +64,444 8.78% 126,646,903
2012-11-19 2012-11-15 1.533 86,540,884 -254,386 8.77% 132,676,180
2012-11-16 2012-11-14 1.486 86,795,270 -1,012,456 8.80% 128,971,836
2012-11-14 2012-11-12 1.321 87,807,726 -52,573 8.90% 115,978,913
2012-11-13 2012-11-09 1.250 87,860,299 +10,176 8.91% 109,831,476
2012-11-07 2012-11-05 1.297 87,850,123 +8,479 8.90% 113,962,860
2012-11-05 2012-11-01 1.179 87,841,644 -53,421 8.90% 103,592,600
2012-11-01 2012-10-30 1.156 87,895,065 +52,573 8.91% 101,582,488
2012-10-30 2012-10-26 1.097 87,842,492 -140,760 8.90% 96,342,048
2012-10-26 2012-10-24 1.109 87,983,252 +84,795 8.92% 97,534,024
2012-10-19 2012-10-17 1.014 87,898,457 -120,409 8.91% 89,147,256
2012-10-11 2012-10-09 1.097 88,018,866 -74,620 8.92% 96,535,488
2012-10-09 2012-10-05 1.179 88,093,486 -5,087 8.93% 103,889,600
2012-09-27 2012-09-25 1.321 88,098,573 -848 8.93% 116,363,071
2012-09-25 2012-09-21 1.179 88,099,421 -84,796 8.93% 103,896,600
2012-09-21 2012-09-19 1.226 88,184,217 +656,316 8.94% 108,156,464
2012-09-14 2012-09-12 1.274 87,527,901 +149,240 8.87% 111,480,408
2012-09-13 2012-09-11 1.297 87,378,661 +259,473 8.86% 113,351,259
2012-09-04 2012-08-31 1.321 87,119,188 +88,187 8.83% 115,069,472
2012-09-03 2012-08-30 1.344 87,031,001 -848 8.82% 117,005,724
2012-08-21 2012-08-17 1.368 87,031,849 +176,375 8.82% 119,059,616
2012-08-20 2012-08-16 1.368 86,855,474 +8,479 8.80% 118,818,335
2012-08-17 2012-08-15 1.368 86,846,995 +254,386 8.80% 118,806,736
2012-08-16 2012-08-14 1.344 86,592,609 -145,848 8.78% 116,416,344
2012-08-07 2012-08-03 1.368 86,738,457 -186,550 8.79% 118,658,256
2012-08-03 2012-08-01 1.368 86,925,007 -30,526 8.81% 118,913,457
2012-08-01 2012-07-30 1.415 86,955,533 -11,871 8.81% 123,057,120
2012-07-30 2012-07-26 1.368 86,967,404 -11,872 8.82% 118,971,456
2012-07-26 2012-07-24 1.392 86,979,276 +144,152 8.82% 121,039,209
2012-07-25 2012-07-23 1.415 86,835,124 +108,538 8.80% 122,886,721
2012-07-17 2012-07-13 1.462 86,726,586 -5,935 8.79% 126,824,225
2012-07-09 2012-07-05 1.510 86,732,521 +44,093 8.79% 130,924,288
2012-07-06 2012-07-04 1.510 86,688,428 +16,959 8.79% 130,857,728
2012-06-25 2012-06-21 1.439 86,671,469 +78,012 8.79% 124,699,372
2012-06-22 2012-06-20 1.462 86,593,457 +40,702 8.78% 126,629,544
2012-06-21 2012-06-19 1.486 86,552,755 -5,088 8.77% 128,611,476
2012-06-19 2012-06-15 1.510 86,557,843 +25,439 8.77% 130,660,608
2012-06-18 2012-06-14 1.533 86,532,404 +1,695 8.77% 132,663,179
2012-06-15 2012-06-13 1.533 86,530,709 +20,351 8.77% 132,660,581
2012-06-14 2012-06-12 1.533 86,510,358 +11,872 8.77% 132,629,381
2012-06-13 2012-06-11 1.533 86,498,486 -9,328 8.77% 132,611,180
2012-06-08 2012-06-06 1.510 86,507,814 +25,439 8.77% 130,585,088
2012-06-07 2012-06-05 1.486 86,482,375 +10,175 8.77% 128,506,896
2012-06-06 2012-06-04 1.533 86,472,200 +8,480 8.77% 132,570,880
2012-06-05 2012-06-01 1.557 86,463,720 +8,479 8.76% 134,597,232
2012-06-04 2012-05-31 1.557 86,455,241 +8,480 8.76% 134,584,032
2012-06-01 2012-05-30 1.557 86,446,761 +25,438 8.76% 134,570,832
2012-05-30 2012-05-28 1.604 86,421,323 +25,439 8.76% 138,607,937
2012-05-29 2012-05-25 1.580 86,395,884 +25,439 8.76% 136,529,384
2012-05-28 2012-05-24 1.557 86,370,445 +25,438 8.75% 134,452,031
2012-05-25 2012-05-23 1.557 86,345,007 +383,275 8.75% 134,412,432
2012-05-24 2012-05-22 1.604 85,961,732 +28,830 8.71% 137,870,816
2012-05-23 2012-05-21 1.580 85,932,902 +162,807 8.71% 135,797,744
2012-05-22 2012-05-18 1.627 85,770,095 +125,497 8.69% 139,586,448
2012-05-21 2012-05-17 1.580 85,644,598 +6,430,875 8.68% 135,342,144
2012-05-18 2012-05-16 1.557 79,213,723 +42,398 8.03% 123,311,232
2012-05-17 2012-05-15 1.604 79,171,325 +50,877 8.02% 126,979,935
2012-05-16 2012-05-14 1.651 79,120,448 -206,901 8.02% 130,630,640
2012-05-15 2012-05-11 1.651 79,327,349 +42,398 8.04% 130,972,240
2012-05-14 2012-05-10 1.580 79,284,951 -42,398 8.04% 125,292,144
2012-05-11 2012-05-09 1.604 79,327,349 +84,796 8.04% 127,230,176
2012-05-10 2012-05-08 1.580 79,242,553 +100,058 8.03% 125,225,143
2012-05-09 2012-05-07 1.604 79,142,495 -42,398 8.22% 126,933,696
2012-05-07 2012-05-03 1.604 79,184,893 +10,176 8.22% 127,001,696
2012-05-03 2012-04-30 1.604 79,174,717 +22,047 8.22% 126,985,376
2012-04-27 2012-04-25 1.580 79,152,670 -42,398 8.22% 125,083,103
2012-04-26 2012-04-24 1.604 79,195,068 +123,801 8.22% 127,018,016
2012-04-25 2012-04-23 1.604 79,071,267 -517,251 8.21% 126,819,456
2012-04-23 2012-04-19 1.651 79,588,518 +28,830 8.26% 131,403,440
2012-04-20 2012-04-18 1.627 79,559,688 +169,591 8.26% 129,479,328
2012-04-19 2012-04-17 1.462 79,390,097 +25,438 8.24% 116,095,744
2012-04-18 2012-04-16 1.557 79,364,659 -47,485 8.24% 123,546,192
2012-04-13 2012-04-11 1.651 79,412,144 -8,480 8.25% 131,112,240
2012-04-12 2012-04-10 1.604 79,420,624 +59,357 8.25% 127,379,777
2012-04-11 2012-04-05 1.651 79,361,267 -11,029,323 8.24% 131,028,240
2012-04-10 2012-04-03 1.439 90,390,590 +2,255,555 9.39% 130,050,292
2012-04-03 2012-03-30 1.557 88,135,035 +5,313,272 9.15% 137,198,951
2012-04-02 2012-03-29 1.439 82,821,763 +6,784 8.60% 119,160,573
2012-03-30 2012-03-28 1.392 82,814,979 +2,608,303 8.60% 115,244,228
2012-03-29 2012-03-27 1.415 80,206,676 +5,023,273 8.33% 113,506,320
2012-03-28 2012-03-26 1.415 75,183,403 +2,718,537 7.81% 106,397,520
2012-03-27 2012-03-23 1.344 72,464,866 +6,868,418 7.52% 97,422,804
2012-03-26 2012-03-22 1.321 65,596,448 +4,655,262 6.81% 86,641,632
2012-03-23 2012-03-21 1.344 60,941,186 +2,085,964 6.33% 81,930,203
2012-03-22 2012-03-20 1.392 58,855,222 +1,365,204 6.11% 81,902,147
2012-03-21 2012-03-19 1.415 57,490,018 +7,249,997 5.97% 81,358,320
2012-03-20 2012-03-16 1.392 50,240,021 +3,773,390 5.22% 69,913,348
2012-03-19 2012-03-15 1.321 46,466,631 +140,760 4.82% 61,374,432
2012-03-16 2012-03-14 1.250 46,325,871 +7,855,436 4.81% 57,910,557
2012-03-15 2012-03-13 1.321 38,470,435 +1,483,917 3.99% 50,812,832
2012-03-14 2012-03-12 1.297 36,986,518 -6,783 3.84% 47,980,461
2012-03-13 2012-03-09 1.226 36,993,301 +42,397 3.84% 45,371,664
2012-03-12 2012-03-08 1.321 36,950,904 +769,942 3.84% 48,805,793
2012-03-08 2012-03-06 1.061 36,180,962 +408,713 3.76% 38,401,740
2012-03-06 2012-03-02 0.979 35,772,249 -59,357 3.71% 35,014,878
2012-03-05 2012-03-01 0.967 35,831,606 +517,252 3.72% 34,650,412
2012-03-02 2012-02-29 0.991 35,314,354 -16,960 3.67% 34,983,144
2012-02-29 2012-02-27 0.849 35,331,314 +16,960 3.67% 29,999,952
2012-02-28 2012-02-24 0.802 35,314,354 +59,356 3.67% 28,319,688
2012-02-16 2012-02-14 0.802 35,254,998 +32,222 3.66% 28,272,088
2012-02-15 2012-02-13 0.790 35,222,776 +117,018 3.66% 27,830,862
2012-02-10 2012-02-08 0.802 35,105,758 +1,696 3.65% 28,152,408
2012-01-30 2012-01-26 0.896 35,104,062 -296,784 3.64% 31,462,936
2012-01-26 2012-01-19 0.814 35,400,846 +83,100 3.68% 28,806,534
2012-01-18 2012-01-16 0.672 35,317,746 +313,742 3.67% 23,740,842
2012-01-17 2012-01-13 0.625 35,004,004 -42,397 3.63% 21,878,718
2012-01-11 2012-01-09 0.625 35,046,401 +339,181 3.64% 21,905,218
2012-01-10 2012-01-06 0.637 34,707,220 -42,398 3.60% 22,102,524
2012-01-09 2012-01-05 0.590 34,749,618 -25,438 3.61% 20,490,300
2011-12-28 2011-12-22 0.719 34,775,056 -62,749 3.61% 25,016,466
2011-12-23 2011-12-21 0.708 34,837,805 -8,479 3.62% 24,650,760
2011-12-19 2011-12-15 0.708 34,846,284 -71,229 3.62% 24,656,760
2011-12-15 2011-12-13 0.719 34,917,513 -142,456 3.63% 25,118,946
2011-12-05 2011-12-01 0.696 35,059,969 +1,696 3.64% 24,394,494
2011-11-30 2011-11-28 0.802 35,058,273 -1,696 4.13% 28,114,328
2011-11-29 2011-11-25 0.802 35,059,969 +432,456 4.13% 28,115,688
2011-11-24 2011-11-22 0.826 34,627,513 +217,076 4.08% 28,585,620
2011-11-23 2011-11-21 0.755 34,410,437 +74,620 4.05% 25,971,584
2011-11-17 2011-11-15 0.814 34,335,817 +118,714 4.05% 27,939,894
2011-11-11 2011-11-09 0.585 34,217,103 +30,526 4.03% 20,014,889
2011-11-10 2011-11-08 0.557 34,186,577 +130,585 4.03% 19,029,435
2011-10-13 2011-10-11 0.484 34,055,992 -42,398 4.01% 16,466,666
2011-10-11 2011-10-07 0.467 34,098,390 -127,193 4.02% 15,924,190
2011-10-10 2011-10-06 0.467 34,225,583 -267,953 4.03% 15,983,590
2011-10-06 2011-10-03 0.460 34,493,536 -4,240 4.06% 15,864,654
2011-09-27 2011-09-23 0.476 34,497,776 +6,784 4.07% 16,436,174
2011-09-22 2011-09-20 0.601 34,490,992 -111,930 4.06% 20,744,556
2011-09-21 2011-09-19 0.613 34,602,922 -27,134 4.08% 21,219,952
2011-09-20 2011-09-16 0.649 34,630,056 -16,960 4.08% 22,461,780
2011-09-16 2011-09-14 0.625 34,647,016 +10,176 4.08% 21,655,588
2011-09-14 2011-09-09 0.660 34,636,840 +118,713 4.08% 22,874,656
2011-09-09 2011-09-07 0.625 34,518,127 +84,796 4.07% 21,575,028
2011-09-02 2011-08-31 0.708 34,433,331 -8,480 4.06% 24,364,560
2011-08-25 2011-08-23 0.660 34,441,811 +27,135 4.06% 22,745,856
2011-08-24 2011-08-22 0.719 34,414,676 -11,872 4.06% 24,757,216
2011-08-23 2011-08-19 0.719 34,426,548 +25,439 4.06% 24,765,756
2011-08-22 2011-08-18 0.814 34,401,109 -154,328 4.05% 27,993,024
2011-08-19 2011-08-17 0.826 34,555,437 +278,129 4.07% 28,526,120
2011-08-18 2011-08-16 0.826 34,277,308 -55,965 4.04% 28,296,520
2011-08-17 2011-08-15 0.802 34,333,273 -37,310 4.05% 27,532,928
2011-08-12 2011-08-10 0.861 34,370,583 -54,269 4.05% 29,589,528
2011-08-11 2011-08-09 0.896 34,424,852 -37,310 4.06% 30,854,176
2011-08-10 2011-08-08 0.920 34,462,162 +183,158 4.06% 31,700,448
2011-08-04 2011-08-02 1.073 34,279,004 -169,591 4.04% 36,787,296
2011-07-29 2011-07-27 1.061 34,448,595 -122,105 4.20% 36,563,040
2011-07-28 2011-07-26 1.073 34,570,700 -279,824 4.22% 37,100,336
2011-07-18 2011-07-14 1.132 34,850,524 +34,850,524 4.25% 39,455,616
2011-07-15 2011-07-13 1.156 0 -346,656,705
2011-07-04 2011-06-29 0.212 346,656,705 +311,991,034 42.30% 73,487,138
2011-06-30 2011-06-28 0.225 34,665,671 -157,753,511 4.23% 7,789,637
2011-06-29 2011-06-27 0.204 192,419,182 +56,607 4.22% 39,158,976
2011-06-28 2011-06-24 0.178 192,362,575 -1,146,290 4.22% 34,254,024
2011-06-27 2011-06-23 0.178 193,508,865 -9,435 4.24% 34,458,144
2011-06-22 2011-06-20 0.170 193,518,300 +4,717 4.24% 32,818,880
2011-06-21 2011-06-17 0.191 193,513,583 -518,896 4.24% 36,920,340
2011-06-20 2011-06-16 0.195 194,032,479 -70,759 4.26% 37,841,992
2011-06-17 2011-06-15 0.216 194,103,238 +207,559 4.26% 41,970,552
2011-06-15 2011-06-13 0.216 193,895,679 +47,172 4.25% 41,925,672
2011-06-14 2011-06-10 0.229 193,848,507 -344,359 4.25% 44,381,088
2011-06-13 2011-06-09 0.216 194,192,866 -3,269,049 4.26% 41,989,932
2011-06-10 2011-06-08 0.314 197,461,915 -165,104 4.33% 61,952,208
2011-06-09 2011-06-07 0.326 197,627,019 -396,248 4.34% 64,517,684
2011-06-08 2011-06-03 0.339 198,023,267 -325,490 4.34% 67,165,760
2011-06-07 2011-06-02 0.352 198,348,757 -132,083 4.35% 69,799,016
2011-06-03 2011-06-01 0.373 198,480,840 -787,779 4.35% 74,053,056
2011-06-02 2011-05-31 0.377 199,268,619 -1,438,760 4.37% 75,191,828
2011-06-01 2011-05-30 0.382 200,707,379 -5,703,147 4.40% 76,585,680
2011-05-31 2011-05-27 0.382 206,410,526 -9,854,321 4.53% 78,761,880
2011-05-30 2011-05-26 0.382 216,264,847 -3,863,422 4.74% 82,522,080
2011-05-27 2011-05-25 0.399 220,128,269 +221,710 4.83% 87,729,448
2011-05-26 2011-05-24 0.411 219,906,559 -202,841 4.82% 90,438,144
2011-05-25 2011-05-23 0.403 220,109,400 +23,586 4.83% 88,655,140
2011-05-24 2011-05-20 0.411 220,085,814 +216,993 4.83% 90,511,864
2011-05-23 2011-05-19 0.411 219,868,821 -5,792,774 4.82% 90,422,624
2011-05-20 2011-05-18 0.420 225,661,595 -7,231,534 4.95% 94,718,448
2011-05-19 2011-05-17 0.420 232,893,129 -3,231,312 5.11% 97,753,788
2011-05-18 2011-05-16 0.432 236,124,441 -919,862 5.18% 102,113,424
2011-05-17 2011-05-13 0.432 237,044,303 -47,173 5.20% 102,511,224
2011-05-16 2011-05-12 0.441 237,091,476 +23,586 5.20% 104,542,048
2011-05-13 2011-05-11 0.445 237,067,890 +4,718 5.20% 105,536,760
2011-05-12 2011-05-09 0.445 237,063,172 -84,911 5.20% 105,534,660
2011-05-11 2011-05-06 0.458 237,148,083 -21,836,119 5.20% 108,588,816
2011-05-09 2011-05-05 0.466 258,984,202 +188,690 5.68% 120,783,520
2011-05-06 2011-05-04 0.466 258,795,512 +254,731 5.68% 120,695,520
2011-05-05 2011-05-03 0.445 258,540,781 +141,518 5.67% 115,095,960
2011-05-04 2011-04-29 0.445 258,399,263 -23,587 7.10% 115,032,960
2011-05-03 2011-04-28 0.449 258,422,850 +37,738 7.10% 116,139,112
2011-04-29 2011-04-27 0.432 258,385,112 -1,066,097 7.10% 111,740,184
2011-04-28 2011-04-26 0.466 259,451,209 -19,251,069 7.13% 121,001,320
2011-04-27 2011-04-21 0.466 278,702,278 -1,099,118 7.66% 129,979,520
2011-04-26 2011-04-20 0.415 279,801,396 +141,517 7.69% 116,256,616
2011-04-21 2011-04-19 0.403 279,659,879 +202,842 7.69% 112,640,740
2011-04-20 2011-04-18 0.407 279,457,037 -70,759 7.68% 113,743,872
2011-04-19 2011-04-15 0.415 279,527,796 +117,931 7.68% 116,142,936
2011-04-18 2011-04-14 0.415 279,409,865 +117,931 7.68% 116,093,936
2011-04-15 2011-04-13 0.415 279,291,934 +165,104 7.68% 116,044,936
2011-04-14 2011-04-12 0.424 279,126,830 -684,001 7.67% 118,343,200
2011-04-13 2011-04-11 0.424 279,810,831 -3,731,339 7.69% 118,633,200
2011-04-12 2011-04-08 0.428 283,542,170 -37,738 7.79% 121,417,352
2011-04-11 2011-04-07 0.428 283,579,908 +47,173 7.79% 121,433,512
2011-04-08 2011-04-06 0.441 283,532,735 +283,034 7.79% 125,019,648
2011-04-07 2011-04-04 0.454 283,249,701 -38,681,394 7.78% 128,497,584
2011-04-06 2011-04-01 0.454 321,931,095 +320,772 8.85% 146,045,584
2011-04-04 2011-03-31 0.483 321,610,323 -1,476,497 8.84% 155,444,928
2011-04-01 2011-03-30 0.492 323,086,820 -11,590,267 8.88% 158,898,192
2011-03-31 2011-03-29 0.466 334,677,087 -94,345 9.20% 156,084,720
2011-03-30 2011-03-28 0.462 334,771,432 -75,475 9.20% 154,709,368
2011-03-28 2011-03-24 0.458 334,846,907 -7,179,645 9.20% 153,324,576
2011-03-25 2011-03-23 0.466 342,026,552 -3,306,787 9.40% 159,512,320
2011-03-24 2011-03-22 0.466 345,333,339 +47,172 9.49% 161,054,520
2011-03-23 2011-03-21 0.471 345,286,167 -2,519,008 9.49% 162,496,452
2011-03-22 2011-03-18 0.475 347,805,175 -731,172 9.56% 165,156,544
2011-03-21 2011-03-17 0.466 348,536,347 +117,931 9.58% 162,548,320
2011-03-17 2011-03-15 0.509 348,418,416 -254,731 9.57% 177,265,440
2011-03-16 2011-03-14 0.526 348,673,147 -5,778,623 9.58% 183,308,208
2011-03-15 2011-03-11 0.517 354,451,770 -8,604,252 9.74% 183,340,624
2011-03-14 2011-03-10 0.538 363,056,022 -66,041 9.98% 195,487,544
2011-03-11 2011-03-09 0.526 363,122,063 +476,441 9.98% 190,904,448
2011-03-10 2011-03-08 0.521 362,645,622 +103,779 9.97% 189,116,436
2011-03-09 2011-03-07 0.530 362,541,843 +617,959 9.96% 192,136,500
2011-03-08 2011-03-04 0.534 361,923,884 +844,387 9.95% 193,343,472
2011-03-07 2011-03-03 0.521 361,079,497 +1,495,366 9.92% 188,299,716
2011-03-04 2011-03-02 0.505 359,584,131 +783,062 9.88% 181,421,688
2011-03-03 2011-03-01 0.445 358,801,069 -94,344 9.86% 159,729,360
2011-03-01 2011-02-25 0.399 358,895,413 +353,793 9.86% 143,033,408
2011-02-24 2011-02-22 0.415 358,541,620 -490,594 9.85% 148,972,936
2011-02-22 2011-02-18 0.432 359,032,214 -160,386 9.87% 155,265,624
2011-02-21 2011-02-17 0.432 359,192,600 +542,483 9.87% 155,334,984
2011-02-18 2011-02-16 0.428 358,650,117 +160,386 9.86% 153,579,792
2011-02-16 2011-02-14 0.441 358,489,731 +11,793,109 9.85% 158,070,848
2011-02-14 2011-02-10 0.445 346,696,622 +372,662 9.53% 154,340,760
2011-02-11 2011-02-09 0.445 346,323,960 -165,104 9.52% 154,174,860
2011-02-09 2011-02-07 0.466 346,489,064 -18,869 9.52% 161,593,520
2011-02-08 2011-02-02 0.458 346,507,933 +61,324 9.52% 158,664,096
2011-02-07 2011-01-31 0.411 346,446,609 -509,462 9.52% 142,478,644
2011-01-31 2011-01-27 0.420 346,956,071 -23,586 9.53% 145,630,188
2011-01-28 2011-01-26 0.386 346,979,657 +283,035 9.54% 133,871,192
2011-01-27 2011-01-25 0.432 346,696,622 +33,020 9.53% 149,931,024
2011-01-25 2011-01-21 0.471 346,663,602 +94,345 9.53% 163,144,692
2011-01-24 2011-01-20 0.466 346,569,257 -19,751,097 9.52% 161,630,920
2011-01-21 2011-01-19 0.471 366,320,354 -2,962,429 10.07% 172,395,432
2011-01-20 2011-01-18 0.466 369,282,783 -70,759 10.15% 172,223,920
2011-01-19 2011-01-17 0.458 369,353,542 +70,759 10.15% 169,124,976
2011-01-18 2011-01-14 0.475 369,282,783 +37,738 10.15% 175,355,264
2011-01-17 2011-01-13 0.488 369,245,045 +75,476 10.15% 180,033,880
2011-01-14 2011-01-12 0.488 369,169,569 +665,131 10.15% 179,997,080
2011-01-10 2011-01-06 0.521 368,504,438 -113,214 10.13% 192,171,756
2011-01-07 2011-01-05 0.521 368,617,652 +66,042 10.13% 192,230,796
2011-01-06 2011-01-04 0.521 368,551,610 +231,145 10.13% 192,196,356
2011-01-05 2011-01-03 0.538 368,320,465 +372,662 10.12% 198,322,184
2011-01-04 2010-12-31 0.551 367,947,803 +212,276 10.11% 202,801,560
2010-12-30 2010-12-28 0.496 367,735,527 -84,911 10.11% 182,416,104
2010-12-29 2010-12-24 0.505 367,820,438 +443,421 10.11% 185,577,168
2010-12-28 2010-12-22 0.517 367,377,017 -278,317 10.10% 190,026,224
2010-12-23 2010-12-21 0.538 367,655,334 -5,811,644 10.10% 197,964,044
2010-12-22 2010-12-20 0.551 373,466,978 -13,156,391 10.26% 205,843,560
2010-12-21 2010-12-17 0.632 386,623,369 +306,621 10.62% 244,239,608
2010-12-20 2010-12-16 0.644 386,316,748 -7,538,155 10.62% 248,959,584
2010-12-17 2010-12-15 0.632 393,854,903 -3,325,657 10.82% 248,807,948
2010-12-16 2010-12-14 0.627 397,180,560 -481,158 10.91% 249,224,896
2010-12-15 2010-12-13 0.623 397,661,718 -2,462,401 10.93% 247,840,824
2010-12-14 2010-12-10 0.644 400,124,119 -2,245,408 11.00% 257,857,664
2010-12-13 2010-12-09 0.644 402,369,527 +1,476,497 11.06% 259,304,704
2010-12-10 2010-12-08 0.636 400,893,030 -2,066,153 11.02% 254,953,800
2010-12-09 2010-12-07 0.649 402,959,183 -7,580,610 11.07% 261,393,156
2010-12-08 2010-12-06 0.666 410,539,793 -4,387,036 11.28% 273,272,944
2010-12-07 2010-12-03 0.657 414,926,829 -1,169,876 11.40% 272,674,760
2010-12-06 2010-12-02 0.670 416,096,705 -1,651,035 11.43% 278,736,016
2010-12-03 2010-12-01 0.666 417,747,740 -127,366 11.48% 278,070,864
2010-12-02 2010-11-30 0.670 417,875,106 -542,483 11.48% 279,927,336
2010-12-01 2010-11-29 0.683 418,417,589 -51,889 11.50% 285,612,712
2010-11-30 2010-11-26 0.653 418,469,478 -698,152 11.50% 273,228,648
2010-11-29 2010-11-25 0.636 419,167,630 -400,966 11.52% 266,575,800
2010-11-26 2010-11-24 0.611 419,568,596 +5,604,085 11.53% 256,157,568
2010-11-25 2010-11-23 0.594 413,964,511 -66,042 11.38% 245,715,680
2010-11-24 2010-11-22 0.611 414,030,553 -66,041 11.38% 252,776,448
2010-11-23 2010-11-19 0.619 414,096,594 -1,061,380 11.38% 256,328,112
2010-11-22 2010-11-18 0.627 415,157,974 +707,587 11.41% 260,505,456
2010-11-19 2010-11-17 0.606 414,450,387 -235,862 11.39% 251,275,596
2010-11-18 2010-11-16 0.623 414,686,249 -603,807 11.40% 258,451,284
2010-11-17 2010-11-15 0.636 415,290,056 -943,449 11.41% 264,109,800
2010-11-16 2010-11-12 0.611 416,233,505 -688,718 11.44% 254,121,408
2010-11-12 2010-11-10 0.627 416,922,223 +80,194 11.46% 261,612,496
2010-11-11 2010-11-09 0.632 416,842,029 -47,173 11.46% 263,329,488
2010-11-10 2010-11-08 0.636 416,889,202 -4,863,478 11.46% 265,126,800
2010-11-09 2010-11-05 0.644 421,752,680 -500,027 11.59% 271,796,064
2010-11-08 2010-11-04 0.649 422,252,707 +386,813 11.60% 273,908,556
2010-11-05 2010-11-03 0.644 421,865,894 +21,642,712 11.59% 271,869,024
2010-11-04 2010-11-02 0.640 400,223,182 -2,264,276 11.00% 256,224,652
2010-11-03 2010-11-01 0.653 402,487,458 +5,519,174 11.06% 262,793,608
2010-11-02 2010-10-29 0.674 396,968,284 +3,155,836 10.91% 267,605,268
2010-11-01 2010-10-28 0.640 393,812,448 +429,269 10.82% 252,120,472
2010-10-29 2010-10-27 0.661 393,383,179 -731,173 10.81% 260,184,912
2010-10-28 2010-10-26 0.674 394,114,352 -962,317 10.83% 265,681,368
2010-10-27 2010-10-25 0.678 395,076,669 -504,745 10.86% 268,005,120
2010-10-26 2010-10-22 0.678 395,581,414 -971,752 10.87% 268,347,520
2010-10-25 2010-10-21 0.606 396,553,166 -212,276 10.90% 240,424,756
2010-10-22 2010-10-20 0.602 396,765,442 -33,021 10.90% 238,871,264
2010-10-21 2010-10-19 0.602 396,798,463 -198,124 10.90% 238,891,144
2010-10-20 2010-10-18 0.594 396,996,587 +443,421 10.91% 235,644,080
2010-10-19 2010-10-15 0.594 396,553,166 -400,966 10.90% 235,380,880
2010-10-18 2010-10-14 0.611 396,954,132 +188,690 10.91% 242,350,848
2010-10-15 2010-10-13 0.611 396,765,442 -283,035 10.90% 242,235,648
2010-10-14 2010-10-12 0.611 397,048,477 +250,014 10.91% 242,408,448
2010-10-13 2010-10-11 0.619 396,798,463 +415,117 10.90% 245,620,472
2010-10-12 2010-10-08 0.606 396,383,346 +47,173 10.89% 240,321,796
2010-10-11 2010-10-07 0.606 396,336,173 +160,386 10.89% 240,293,196
2010-10-08 2010-10-06 0.594 396,175,787 +117,931 10.89% 235,156,880
2010-10-06 2010-10-04 0.602 396,057,856 +70,759 10.88% 238,445,264
2010-10-05 2010-09-30 0.594 395,987,097 +3,292,636 10.88% 235,044,880
2010-10-04 2010-09-29 0.572 392,694,461 +3,429,436 10.79% 224,765,820
2010-09-30 2010-09-28 0.589 389,265,025 +396,248 10.70% 229,404,488
2010-09-29 2010-09-27 0.632 388,868,777 +51,890 10.69% 245,658,088
2010-09-28 2010-09-24 0.632 388,816,887 -1,141,573 10.68% 245,625,308
2010-09-27 2010-09-22 0.640 389,958,460 +141,517 10.72% 249,653,132
2010-09-24 2010-09-21 0.649 389,816,943 +259,448 10.71% 252,867,996
2010-09-22 2010-09-20 0.649 389,557,495 -1,792,552 10.71% 252,699,696
2010-09-21 2010-09-17 0.640 391,350,047 +94,345 10.75% 250,544,032
2010-09-20 2010-09-16 0.678 391,255,702 -94,345 10.75% 265,413,120
2010-09-17 2010-09-15 0.695 391,350,047 -353,793 10.75% 272,114,048
2010-09-16 2010-09-14 0.700 391,703,840 -226,428 10.76% 274,020,780
2010-09-15 2010-09-13 0.700 391,930,268 -136,800 10.77% 274,179,180
2010-09-14 2010-09-10 0.708 392,067,068 +99,062 10.77% 277,599,424
2010-09-13 2010-09-09 0.725 391,968,006 -410,400 10.77% 284,176,692
2010-09-10 2010-09-08 0.708 392,378,406 +684,000 10.78% 277,819,864
2010-09-09 2010-09-07 0.733 391,694,406 -1,169,876 10.76% 287,299,716
2010-09-08 2010-09-06 0.700 392,864,282 -603,807 10.80% 274,832,580
2010-09-06 2010-09-02 0.691 393,468,089 -6,783,396 10.81% 271,918,556
2010-09-03 2010-09-01 0.598 400,251,485 -4,627,616 11.00% 239,273,052
2010-09-02 2010-08-31 0.581 404,879,101 -1,391,586 11.13% 235,173,104
2010-09-01 2010-08-30 0.589 406,270,687 -5,750,320 11.16% 239,426,388
2010-08-30 2010-08-26 0.568 412,021,007 -372,662 11.32% 234,080,848
2010-08-27 2010-08-25 0.585 412,393,669 -1,278,373 11.33% 241,286,376
2010-08-26 2010-08-24 0.594 413,672,042 -268,883 11.37% 245,542,080
2010-08-25 2010-08-23 0.598 413,940,925 +316,055 11.38% 247,456,692
2010-08-24 2010-08-20 0.594 413,624,870 -18,869 11.37% 245,514,080
2010-08-23 2010-08-19 0.594 413,643,739 -70,758 11.37% 245,525,280
2010-08-20 2010-08-18 0.598 413,714,497 +452,855 11.37% 247,321,332
2010-08-19 2010-08-17 0.598 413,261,642 -8,665,576 11.36% 247,050,612
2010-08-18 2010-08-16 0.602 421,927,218 +84,911 11.59% 254,019,824
2010-08-16 2010-08-12 0.594 421,842,307 -70,759 11.59% 250,391,680
2010-08-13 2010-08-11 0.577 421,913,066 -481,159 11.59% 243,278,432
2010-08-12 2010-08-10 0.585 422,394,225 -1,042,511 11.61% 247,137,576
2010-08-11 2010-08-09 0.598 423,436,736 -627,393 11.64% 253,133,352
2010-08-10 2010-08-06 0.623 424,064,129 -94,345 11.65% 264,296,004
2010-08-09 2010-08-05 0.627 424,158,474 -438,703 11.66% 266,153,136
2010-08-04 2010-08-02 0.602 424,597,177 -188,690 11.67% 255,627,264
2010-08-03 2010-07-30 0.602 424,785,867 -150,952 11.67% 255,740,864
2010-07-30 2010-07-28 0.619 424,936,819 +89,628 11.68% 263,038,272
2010-07-29 2010-07-27 0.623 424,847,191 +264,165 11.68% 264,784,044
2010-07-28 2010-07-26 0.627 424,583,026 +377,380 11.67% 266,419,536
2010-07-27 2010-07-23 0.623 424,205,646 -353,793 11.66% 264,384,204
2010-07-26 2010-07-22 0.623 424,559,439 +188,689 11.67% 264,604,704
2010-07-23 2010-07-21 0.615 424,370,750 +70,759 11.66% 260,888,640
2010-07-22 2010-07-20 0.585 424,299,991 +283,035 11.66% 248,252,616
2010-07-21 2010-07-19 0.581 424,016,956 +70,758 11.65% 246,289,284
2010-07-20 2010-07-16 0.606 423,946,198 +42,455 11.65% 257,032,776
2010-07-19 2010-07-15 0.611 423,903,743 -84,910 11.65% 258,804,288
2010-07-16 2010-07-14 0.585 423,988,653 +33,021 11.65% 248,070,456
2010-07-15 2010-07-13 0.615 423,955,632 +1,268,938 11.65% 260,633,440
2010-07-14 2010-07-12 0.627 422,686,694 +1,151,007 11.62% 265,229,616
2010-07-13 2010-07-09 0.627 421,535,687 -160,386 11.58% 264,507,376
2010-07-12 2010-07-08 0.615 421,696,073 -4,717 11.59% 259,244,340
2010-07-09 2010-07-07 0.653 421,700,790 -1,396,304 11.59% 275,338,448
2010-07-08 2010-07-06 0.674 423,097,094 -51,890 11.63% 285,219,288
2010-07-07 2010-07-05 0.666 423,148,984 -4,717 11.63% 281,666,164
2010-07-06 2010-07-02 0.708 423,153,701 -377,379 11.63% 299,610,024
2010-07-05 2010-06-30 0.721 423,531,080 -212,276 11.64% 305,264,240
2010-07-02 2010-06-29 0.666 423,743,356 -1,783,118 11.64% 282,061,804
2010-06-30 2010-06-28 0.700 425,526,474 -2,188,801 11.69% 297,681,780
2010-06-29 2010-06-25 0.704 427,715,275 +518,897 11.75% 301,026,392
2010-06-28 2010-06-24 0.708 427,196,378 +108,496 11.74% 302,472,404
2010-06-25 2010-06-23 0.717 427,087,882 -1,481,214 11.74% 306,017,088
2010-06-24 2010-06-22 0.725 428,569,096 -429,269 11.78% 310,712,472
2010-06-23 2010-06-21 0.695 428,998,365 -1,033,077 11.79% 298,291,728
2010-06-22 2010-06-18 0.712 430,031,442 +75,476 11.82% 306,302,976
2010-06-21 2010-06-17 0.733 429,955,966 -1,754,814 11.82% 315,363,776
2010-06-18 2010-06-15 0.750 431,710,780 -2,476,553 11.86% 323,972,304
2010-06-14 2010-06-10 0.742 434,187,333 +28,304 11.93% 322,149,100
2010-06-07 2010-06-03 0.742 434,159,029 -24,039,072 11.93% 322,128,100
2010-06-04 2010-06-02 0.742 458,198,101 -273,600 12.59% 339,964,100
2010-06-03 2010-06-01 0.742 458,471,701 -650,980 12.60% 340,167,100
2010-06-02 2010-05-31 0.738 459,122,681 -235,862 12.62% 338,703,528
2010-06-01 2010-05-28 0.725 459,358,543 +160,386 12.62% 333,034,812
2010-05-31 2010-05-27 0.721 459,198,157 +179,256 12.62% 330,971,640
2010-05-28 2010-05-26 0.683 459,018,901 +759,476 12.61% 313,327,252
2010-05-27 2010-05-25 0.683 458,259,425 +3,575,670 12.59% 312,808,832
2010-05-26 2010-05-24 0.708 454,683,755 -18,869 12.49% 321,934,584
2010-05-25 2010-05-20 0.712 454,702,624 +1,283,090 12.50% 323,875,776
2010-05-24 2010-05-19 0.742 453,419,534 +396,249 12.46% 336,418,600
2010-05-20 2010-05-18 0.776 453,023,285 +1,651,035 12.45% 351,490,296
2010-05-19 2010-05-17 0.801 451,372,250 +3,052,056 12.40% 361,691,568
2010-05-18 2010-05-14 0.839 448,320,194 +245,297 12.32% 376,352,856
2010-05-17 2010-05-13 0.839 448,074,897 -27,709,087 12.31% 376,146,936
2010-05-14 2010-05-12 0.823 475,783,984 -1,518,952 13.07% 391,339,128
2010-05-13 2010-05-11 0.814 477,302,936 +3,971,919 13.12% 388,541,184
2010-05-12 2010-05-10 0.810 473,331,017 +78,504,362 15.60% 383,301,092
2010-05-11 2010-05-07 0.789 394,826,655 +702,869 13.01% 311,358,792
2010-05-10 2010-05-06 0.806 394,123,786 -872,690 12.99% 317,488,480
2010-05-07 2010-05-05 0.789 394,996,476 -349,076 13.02% 311,492,712
2010-05-06 2010-05-04 0.810 395,345,552 -11,863,867 13.03% 320,148,852
2010-05-05 2010-05-03 0.801 407,209,419 -872,690 13.42% 326,303,208
2010-05-04 2010-04-30 0.844 408,082,109 -3,198,291 13.45% 344,304,228
2010-05-03 2010-04-29 0.831 411,280,400 +698,152 13.56% 341,771,472
2010-04-30 2010-04-28 0.886 410,582,248 +1,419,891 13.53% 363,821,348
2010-04-29 2010-04-27 0.920 409,162,357 +778,345 13.49% 376,441,184
2010-04-28 2010-04-26 0.945 408,384,012 -1,429,325 13.46% 386,113,796
2010-04-27 2010-04-23 0.899 409,813,337 -2,986,015 13.51% 368,352,544
2010-04-26 2010-04-22 0.814 412,799,352 -5,075,754 13.61% 336,033,024
2010-04-23 2010-04-21 0.823 417,875,106 +1,028,359 13.77% 343,708,248
2010-04-22 2010-04-20 0.839 416,846,747 -509,462 13.74% 349,931,736
2010-04-21 2010-04-19 0.844 417,356,209 -839,669 13.76% 352,128,908
2010-04-20 2010-04-16 0.848 418,195,878 -778,345 13.78% 354,610,400
2010-04-19 2010-04-15 0.839 418,974,223 -1,584,994 13.81% 351,717,696
2010-04-16 2010-04-14 0.844 420,559,217 -471,724 13.86% 354,831,328
2010-04-15 2010-04-13 0.835 421,030,941 +330,207 13.88% 351,659,184
2010-04-14 2010-04-12 0.861 420,700,734 -2,566,181 13.87% 362,085,416
2010-04-13 2010-04-09 0.852 423,266,915 +75,476 13.95% 360,704,952
2010-04-12 2010-04-08 0.789 423,191,439 -1,533,104 13.95% 333,727,152
2010-04-09 2010-04-07 0.810 424,724,543 -627,393 14.00% 343,939,812
2010-04-08 2010-04-01 0.814 425,351,936 -900,994 14.02% 346,251,264
2010-04-07 2010-03-31 0.789 426,252,930 +938,732 14.05% 336,141,432
2010-04-01 2010-03-30 0.806 425,314,198 -22,878,630 14.02% 342,614,080
2010-03-31 2010-03-29 0.776 448,192,828 +1,608,580 14.77% 347,742,456
2010-03-30 2010-03-26 0.746 446,584,248 -3,000,167 14.72% 333,240,512
2010-03-29 2010-03-25 0.729 449,584,415 -316,055 14.82% 327,854,704
2010-03-26 2010-03-24 0.738 449,900,470 +1,806,704 14.83% 331,900,128
2010-03-25 2010-03-23 0.708 448,093,766 +2,372,773 14.77% 317,268,604
2010-03-24 2010-03-22 0.691 445,720,993 -2,877,518 14.69% 308,029,576
2010-03-23 2010-03-19 0.704 448,598,511 -1,033,076 14.79% 315,724,032
2010-03-22 2010-03-18 0.708 449,631,587 -9,745,825 14.82% 318,357,444
2010-03-19 2010-03-17 0.708 459,377,412 -1,094,400 15.14% 325,257,884
2010-03-18 2010-03-16 0.683 460,471,812 +2,014,263 15.18% 314,319,012
2010-03-17 2010-03-15 0.687 458,457,549 +1,514,235 15.11% 314,887,824
2010-03-16 2010-03-12 0.742 456,943,314 +1,004,773 15.06% 339,033,100
2010-03-15 2010-03-11 0.717 455,938,541 -1,386,870 15.03% 326,689,168
2010-03-12 2010-03-10 0.611 457,325,411 +1,297,242 15.07% 279,209,088
2010-03-11 2010-03-09 0.598 456,028,169 -4,703,092 15.03% 272,616,732
2010-03-10 2010-03-08 0.577 460,731,261 +1,089,684 15.19% 265,661,312
2010-03-09 2010-03-05 0.488 459,641,577 +1,811,421 15.15% 224,108,780
2010-03-08 2010-03-04 0.479 457,830,156 +1,438,759 15.09% 219,343,396
2010-03-04 2010-03-02 0.496 456,391,397 +778,345 15.04% 226,394,064
2010-03-03 2010-03-01 0.496 455,613,052 -75,476 15.02% 226,007,964
2010-03-02 2010-02-26 0.492 455,688,528 -1,401,021 15.02% 224,113,392
2010-03-01 2010-02-25 0.483 457,089,549 +75,476 15.07% 220,926,528
2010-02-26 2010-02-24 0.483 457,014,073 -3,585,105 15.06% 220,890,048
2010-02-25 2010-02-23 0.500 460,599,178 -235,862 15.18% 230,434,176
2010-02-24 2010-02-22 0.500 460,835,040 +297,186 15.19% 230,552,176
2010-02-23 2010-02-19 0.492 460,537,854 -99,062 15.18% 226,498,352
2010-02-22 2010-02-18 0.521 460,636,916 -155,669 15.18% 240,218,016
2010-02-19 2010-02-17 0.543 460,792,585 +528,331 15.19% 250,067,456
2010-02-18 2010-02-12 0.534 460,264,254 +42,456 15.17% 245,877,912
2010-02-17 2010-02-11 0.534 460,221,798 -235,863 15.17% 245,855,232
2010-02-12 2010-02-10 0.534 460,457,661 +636,828 15.18% 245,981,232
2010-02-11 2010-02-09 0.577 459,820,833 -306,620 15.16% 265,136,352
2010-02-10 2010-02-08 0.594 460,127,453 +754,758 15.17% 273,116,480
2010-02-09 2010-02-05 0.543 459,372,695 +70,759 15.14% 249,296,896
2010-02-08 2010-02-04 0.543 459,301,936 -240,579 15.14% 249,258,496
2010-02-05 2010-02-03 0.560 459,542,515 -339,642 15.15% 257,182,464
2010-02-04 2010-02-02 0.560 459,882,157 +1,853,877 15.16% 257,372,544
2010-02-03 2010-02-01 0.521 458,028,280 +853,821 15.10% 238,857,636
2010-02-02 2010-01-29 0.488 457,174,459 -485,876 15.07% 222,905,880
2010-02-01 2010-01-28 0.471 457,660,335 +462,290 15.08% 215,381,292
2010-01-28 2010-01-26 0.466 457,198,045 +433,986 15.07% 213,225,320
2010-01-27 2010-01-25 0.547 456,764,059 -872,690 15.06% 249,817,788
2010-01-26 2010-01-22 0.551 457,636,749 -542,483 15.08% 252,235,360
2010-01-25 2010-01-21 0.538 458,179,232 +405,683 15.10% 246,706,644
2010-01-22 2010-01-20 0.572 457,773,549 -33,021 15.09% 262,015,020
2010-01-21 2010-01-19 0.594 457,806,570 -353,793 15.09% 271,738,880
2010-01-20 2010-01-18 0.611 458,160,363 -740,607 15.10% 279,718,848
2010-01-19 2010-01-15 0.564 458,900,970 +320,772 15.13% 258,769,056
2010-01-18 2010-01-14 0.594 458,580,198 -2,254,842 15.11% 272,198,080
2010-01-15 2010-01-13 0.492 460,835,040 -1,330,263 15.19% 226,644,512
2010-01-14 2010-01-12 0.475 462,165,303 -613,241 15.23% 219,460,864
2010-01-13 2010-01-11 0.415 462,778,544 +37,738 15.25% 192,283,056
2010-01-12 2010-01-08 0.424 462,740,806 -353,793 15.25% 196,191,200
2010-01-11 2010-01-07 0.428 463,094,599 -132,083 15.26% 198,304,612
2010-01-08 2010-01-06 0.424 463,226,682 -754,759 15.27% 196,397,200
2010-01-07 2010-01-05 0.432 463,981,441 -212,276 15.29% 200,651,544
2010-01-06 2010-01-04 0.428 464,193,717 -235,862 15.30% 198,775,272
2010-01-05 2009-12-31 0.415 464,429,579 -188,690 15.31% 192,969,056
2010-01-04 2009-12-29 0.424 464,618,269 -235,862 15.31% 196,987,200
2009-12-30 2009-12-28 0.424 464,854,131 -283,035 15.32% 197,087,200
2009-12-29 2009-12-24 0.432 465,137,166 -1,141,573 15.33% 201,151,344
2009-12-28 2009-12-22 0.458 466,278,739 -56,607 15.37% 213,506,496
2009-12-23 2009-12-21 0.458 466,335,346 +457,573 15.37% 213,532,416
2009-12-22 2009-12-18 0.428 465,877,773 -834,952 15.36% 199,496,412
2009-12-21 2009-12-17 0.394 466,712,725 -1,136,856 15.38% 184,023,936
2009-12-18 2009-12-16 0.386 467,849,581 -117,931 15.42% 180,505,052
2009-12-17 2009-12-15 0.386 467,967,512 -283,034 15.42% 180,550,552
2009-12-16 2009-12-14 0.403 468,250,546 -490,594 15.43% 188,600,840
2009-12-15 2009-12-11 0.394 468,741,140 -844,386 15.45% 184,823,736
2009-12-14 2009-12-10 0.390 469,585,526 -759,476 15.48% 183,165,744
2009-12-11 2009-12-09 0.399 470,345,002 -235,862 15.50% 187,450,288
2009-12-10 2009-12-08 0.403 470,580,864 -117,932 15.51% 189,539,440
2009-12-08 2009-12-04 0.428 470,698,796 -70,758 15.51% 201,560,852
2009-12-07 2009-12-03 0.437 470,769,554 -462,290 15.52% 205,583,056
2009-12-04 2009-12-02 0.437 471,231,844 -1,155,725 15.53% 205,784,936
2009-12-03 2009-12-01 0.424 472,387,569 -783,062 15.57% 200,281,200
2009-12-02 2009-11-30 0.377 473,170,631 -707,587 15.60% 178,545,748
2009-12-01 2009-11-27 0.377 473,878,218 -23,586 15.62% 178,812,748
2009-11-27 2009-11-25 0.369 473,901,804 -448,138 15.62% 174,803,184
2009-11-25 2009-11-23 0.377 474,349,942 -325,490 15.63% 178,990,748
2009-11-24 2009-11-20 0.382 474,675,432 -245,296 15.65% 181,126,080
2009-11-23 2009-11-19 0.386 474,920,728 -490,594 15.65% 183,233,232
2009-11-20 2009-11-18 0.382 475,411,322 -287,751 15.67% 181,406,880
2009-11-19 2009-11-17 0.382 475,699,073 -509,463 15.68% 181,516,680
2009-11-18 2009-11-16 0.390 476,208,536 -514,179 15.70% 185,749,104
2009-11-17 2009-11-13 0.390 476,722,715 -1,594,428 15.71% 185,949,664
2009-11-16 2009-11-12 0.377 478,317,143 -518,897 15.77% 180,487,728
2009-11-13 2009-11-11 0.382 478,836,040 -495,311 15.78% 182,713,680
2009-11-12 2009-11-10 0.382 479,331,351 -1,198,179 15.80% 182,902,680
2009-11-11 2009-11-09 0.386 480,529,530 -212,276 15.84% 185,397,212
2009-11-06 2009-11-04 0.382 480,741,806 +117,931 15.85% 183,440,880
2009-11-05 2009-11-03 0.377 480,623,875 +127,365 15.84% 181,358,148
2009-11-04 2009-11-02 0.420 480,496,510 +216,993 15.84% 201,682,008
2009-11-03 2009-10-30 0.411 480,279,517 +235,863 15.83% 197,518,384
2009-10-30 2009-10-28 0.390 480,043,654 -2,344,470 15.82% 187,245,024
2009-10-28 2009-10-23 0.411 482,388,124 -165,104 15.90% 198,385,564
2009-10-22 2009-10-20 0.420 482,553,228 -70,758 15.91% 202,545,288
2009-10-16 2009-10-14 0.441 482,623,986 -905,711 15.91% 212,806,048
2009-10-15 2009-10-13 0.437 483,529,697 -943,449 15.94% 211,155,356
2009-10-09 2009-10-07 0.424 484,473,146 -235,862 15.97% 205,405,200
2009-10-05 2009-09-30 0.415 484,709,008 +33,021 15.98% 201,395,096
2009-09-28 2009-09-24 0.432 484,675,987 -490,594 16.44% 209,601,024
2009-09-25 2009-09-23 0.428 485,166,581 -127,365 16.46% 207,756,192
2009-09-24 2009-09-22 0.432 485,293,946 -235,862 16.46% 209,868,264
2009-09-18 2009-09-16 0.432 485,529,808 -235,862 16.47% 209,970,264
2009-09-16 2009-09-14 0.445 485,765,670 +47,172 16.48% 216,250,860
2009-09-11 2009-09-09 0.471 485,718,498 +23,586 16.47% 228,585,852
2009-09-10 2009-09-08 0.488 485,694,912 +113,214 16.47% 236,811,680
2009-09-09 2009-09-07 0.458 485,581,698 -117,931 16.47% 222,345,216
2009-09-08 2009-09-04 0.437 485,699,629 +23,586 16.47% 212,102,956
2009-09-03 2009-09-01 0.432 485,676,043 +117,931 16.47% 210,033,504
2009-08-31 2009-08-27 0.462 485,558,112 +235,862 16.47% 224,393,068
2009-08-28 2009-08-26 0.466 485,322,250 +471,725 16.46% 226,341,720
2009-08-27 2009-08-25 0.496 484,850,525 +334,924 16.45% 240,511,284
2009-08-20 2009-08-18 0.513 484,515,601 +23,586 16.43% 248,562,072
2009-08-19 2009-08-17 0.492 484,492,015 +212,276 16.43% 238,279,312
2009-08-18 2009-08-14 0.517 484,279,739 -377,379 16.43% 250,494,304
2009-08-17 2009-08-13 0.526 484,657,118 +410,400 16.44% 254,799,168
2009-08-14 2009-08-12 0.526 484,246,718 -839,669 16.42% 254,583,408
2009-08-13 2009-08-11 0.543 485,086,387 -89,628 16.45% 263,251,456
2009-08-12 2009-08-10 0.521 485,176,015 -471,724 16.46% 253,014,936
2009-08-11 2009-08-07 0.547 485,647,739 -245,297 16.47% 265,615,128
2009-08-10 2009-08-06 0.538 485,893,036 -108,497 16.48% 261,629,144
2009-08-07 2009-08-05 0.530 486,001,533 -23,586 16.48% 257,566,500
2009-08-05 2009-08-03 0.564 486,025,119 -306,621 16.49% 274,064,056
2009-08-04 2009-07-31 0.577 486,331,740 -231,145 16.50% 280,422,752
2009-08-03 2009-07-30 0.551 486,562,885 +117,931 16.50% 268,178,560
2009-07-31 2009-07-29 0.577 486,444,954 -533,048 16.50% 280,488,032
2009-07-30 2009-07-28 0.632 486,978,002 -599,090 16.52% 307,636,128
2009-07-29 2009-07-27 0.534 487,577,092 -952,883 16.54% 260,468,712
2009-07-28 2009-07-24 0.509 488,529,975 -61,324 16.57% 248,550,240
2009-07-27 2009-07-23 0.509 488,591,299 -183,973 16.57% 248,581,440
2009-07-24 2009-07-22 0.521 488,775,272 -1,094,400 16.58% 254,891,916
2009-07-23 2009-07-21 0.526 489,869,672 -1,674,621 16.62% 257,539,568
2009-07-22 2009-07-20 0.521 491,544,293 -1,018,925 16.67% 256,335,936
2009-07-21 2009-07-17 0.538 492,563,218 -47,172 16.71% 265,220,704
2009-07-20 2009-07-16 0.543 492,610,390 -594,373 16.71% 267,334,656
2009-07-17 2009-07-15 0.509 493,204,763 +47,172 16.73% 250,928,640
2009-07-15 2009-07-13 0.500 493,157,591 -132,082 16.73% 246,722,896
2009-07-14 2009-07-10 0.509 493,289,673 -198,125 16.73% 250,971,840
2009-07-13 2009-07-09 0.543 493,487,798 -117,931 16.74% 267,810,816
2009-07-09 2009-07-07 0.560 493,605,729 -18,869 16.74% 276,245,904
2009-07-07 2009-07-03 0.551 493,624,598 +33,021 16.74% 272,070,760
2009-07-06 2009-07-02 0.547 493,591,577 +235,862 16.74% 269,959,848
2009-07-03 2009-06-30 0.594 493,355,715 +405,683 16.73% 292,839,680
2009-07-02 2009-06-29 0.623 492,950,032 -485,876 16.72% 307,228,824
2009-06-30 2009-06-26 0.661 493,435,908 +4,717 16.74% 326,360,112
2009-06-29 2009-06-25 0.666 493,431,191 -589,655 16.74% 328,449,024
2009-06-26 2009-06-24 0.657 494,020,846 -495,311 16.76% 324,652,460
2009-06-25 2009-06-23 0.653 494,516,157 +61,324 16.77% 322,881,328
2009-06-24 2009-06-22 0.649 494,454,833 -396,248 16.77% 320,744,916
2009-06-23 2009-06-19 0.670 494,851,081 +679,283 16.78% 331,492,216
2009-06-22 2009-06-18 0.636 494,171,798 -1,066,097 16.76% 314,275,800
2009-06-19 2009-06-17 0.678 495,237,895 +268,883 16.80% 335,950,720
2009-06-18 2009-06-16 0.725 494,969,012 -1,070,814 16.79% 358,852,392
2009-06-17 2009-06-15 0.746 496,039,826 -1,160,442 16.82% 370,144,192
2009-06-16 2009-06-12 0.759 497,200,268 -2,151,063 16.86% 377,334,148
2009-06-15 2009-06-11 0.763 499,351,331 -61,324 16.94% 381,083,760
2009-06-09 2009-06-05 0.704 499,412,655 -1,042,511 16.94% 351,487,072
2009-06-08 2009-06-04 0.594 500,455,166 -320,772 16.97% 297,053,680
2009-06-05 2009-06-03 0.594 500,775,938 -438,704 16.99% 297,244,080
2009-06-04 2009-06-02 0.598 501,214,642 -424,552 17.00% 299,629,512
2009-06-02 2009-05-29 0.606 501,639,194 -882,124 17.01% 304,136,976
2009-05-29 2009-05-26 0.623 502,521,318 -221,711 17.04% 313,194,084
2009-05-27 2009-05-25 0.632 502,743,029 -292,469 17.05% 317,595,288
2009-05-26 2009-05-22 0.611 503,035,498 -122,648 17.06% 307,116,288
2009-05-25 2009-05-21 0.572 503,158,146 -117,931 17.07% 287,991,720
2009-05-22 2009-05-20 0.564 503,276,077 -4,718 17.07% 283,791,676
2009-05-21 2009-05-19 0.568 503,280,795 -94,345 17.07% 285,928,128
2009-05-20 2009-05-18 0.636 503,375,140 -1,117,986 17.07% 320,128,800
2009-05-15 2009-05-13 0.462 504,493,126 -117,931 17.11% 233,143,588
2009-05-13 2009-05-11 0.454 504,611,057 -117,931 17.12% 228,919,224
2009-05-11 2009-05-07 0.449 504,728,988 +174,538 17.12% 226,832,792
2009-05-08 2009-05-06 0.479 504,554,450 -37,738 17.11% 241,728,696
2009-05-07 2009-05-05 0.483 504,592,188 -235,862 17.11% 243,886,128
2009-05-06 2009-05-04 0.432 504,828,050 -150,952 17.12% 218,315,904
2009-05-05 2009-04-30 0.441 504,979,002 -198,124 17.13% 222,663,168
2009-05-04 2009-04-29 0.420 505,177,126 -245,297 17.13% 212,041,368
2009-04-30 2009-04-28 0.437 505,422,423 -47,173 17.14% 220,715,816
2009-04-29 2009-04-27 0.441 505,469,596 +259,449 17.14% 222,879,488
2009-04-28 2009-04-24 0.500 505,210,147 -108,497 17.14% 252,752,696
2009-04-27 2009-04-23 0.509 505,318,644 -141,517 17.14% 257,091,840
2009-04-24 2009-04-22 0.488 505,460,161 -94,345 17.14% 246,448,680
2009-04-23 2009-04-21 0.521 505,554,506 -448,138 17.15% 263,642,136
2009-04-22 2009-04-20 0.509 506,002,644 -259,448 17.16% 257,439,840
2009-04-21 2009-04-17 0.551 506,262,092 -47,173 17.17% 279,036,160
2009-04-20 2009-04-16 0.594 506,309,265 -216,993 17.17% 300,528,480
2009-04-17 2009-04-15 0.657 506,526,258 -1,320,828 17.18% 332,870,560
2009-04-16 2009-04-14 0.717 507,847,086 -367,945 17.23% 363,882,688
2009-04-15 2009-04-09 0.551 508,215,031 -1,051,945 17.24% 280,112,560
2009-04-14 2009-04-08 0.415 509,266,976 -929,297 17.27% 211,598,856
2009-04-09 2009-04-07 0.339 510,196,273 -514,180 17.30% 173,048,960
2009-04-07 2009-04-03 0.322 510,710,453 -235,862 17.32% 164,562,192
2009-04-06 2009-04-02 0.322 510,946,315 -117,931 17.33% 164,638,192
2009-04-03 2009-04-01 0.326 511,064,246 -188,690 17.33% 166,842,984
2009-04-01 2009-03-30 0.293 511,252,936 -183,972 17.34% 149,563,848
2009-03-31 2009-03-27 0.310 511,436,908 -476,442 17.35% 158,291,156
2009-03-30 2009-03-26 0.305 511,913,350 -221,710 17.36% 156,268,224
2009-03-27 2009-03-25 0.293 512,135,060 -495,311 17.37% 149,821,908
2009-03-26 2009-03-24 0.297 512,630,371 +18,869 17.39% 152,140,240
2009-03-24 2009-03-20 0.288 512,611,502 +33,021 17.39% 147,787,936
2009-03-19 2009-03-17 0.301 512,578,481 -221,711 17.39% 154,298,052
2009-03-17 2009-03-13 0.305 512,800,192 -117,931 17.39% 156,538,944
2009-03-16 2009-03-12 0.276 512,918,123 -188,689 17.40% 141,352,380
2009-03-13 2009-03-11 0.305 513,106,812 -117,931 17.40% 156,632,544
2009-03-12 2009-03-10 0.301 513,224,743 +174,538 17.41% 154,492,592
2009-03-11 2009-03-09 0.331 513,050,205 +518,896 17.40% 169,666,536
2009-03-10 2009-03-06 0.348 512,531,309 +113,214 17.38% 178,186,984
2009-03-09 2009-03-05 0.339 512,418,095 +919,863 17.38% 173,802,560
2009-03-06 2009-03-04 0.352 511,498,232 -311,338 17.35% 179,996,456
2009-03-05 2009-03-03 0.373 511,809,570 -117,932 17.36% 190,955,776
2009-03-04 2009-03-02 0.352 511,927,502 +292,470 17.36% 180,147,516
2009-03-03 2009-02-27 0.513 511,635,032 +471,724 17.35% 262,474,652
2009-03-02 2009-02-26 0.466 511,163,308 +523,614 17.34% 238,393,320
2009-02-27 2009-02-25 0.441 510,639,694 +259,448 17.32% 225,159,168
2009-02-25 2009-02-23 0.466 510,380,246 +235,862 17.31% 238,028,120
2009-02-24 2009-02-20 0.466 510,144,384 +70,759 17.30% 237,918,120
2009-02-18 2009-02-16 0.564 510,073,625 +117,931 17.30% 287,624,736
2009-02-17 2009-02-13 0.479 509,955,694 +70,759 17.30% 244,316,396
2009-01-30 2009-01-23 0.560 509,884,935 -23,586 17.29% 285,356,544
2009-01-29 2009-01-22 0.538 509,908,521 -14,152 17.30% 274,560,284
2009-01-22 2009-01-20 0.526 509,922,673 -47,173 17.30% 268,082,048
2009-01-21 2009-01-19 0.551 509,969,846 -70,758 17.30% 281,079,760
2009-01-20 2009-01-16 0.602 510,040,604 -56,607 17.30% 307,068,184
2009-01-19 2009-01-15 0.594 510,097,211 -160,386 17.30% 302,776,880
2009-01-16 2009-01-14 0.572 510,257,597 -47,173 17.31% 292,055,220
2009-01-15 2009-01-13 0.555 510,304,770 -23,586 17.31% 283,427,932
2009-01-14 2009-01-12 0.572 510,328,356 -150,952 17.31% 292,095,720
2009-01-12 2009-01-08 0.611 510,479,308 -56,607 17.31% 311,660,928
2009-01-09 2009-01-07 0.619 510,535,915 -61,324 17.32% 316,024,592
2009-01-08 2009-01-06 0.632 510,597,239 +188,690 17.32% 322,556,988
2009-01-07 2009-01-05 0.687 510,408,549 -23,586 17.31% 350,569,944
2009-01-06 2009-01-02 0.755 510,432,135 -47,173 17.31% 385,211,936
2009-01-05 2008-12-31 0.801 510,479,308 -216,993 17.31% 409,054,968
2009-01-02 2008-12-29 0.623 510,696,301 -70,759 17.32% 318,289,104
2008-12-30 2008-12-24 0.627 510,767,060 -117,931 17.32% 320,498,736
2008-12-22 2008-12-18 0.678 510,884,991 -33,020 17.33% 346,565,120
2008-12-18 2008-12-16 0.695 510,918,011 +70,758 17.33% 355,252,208
2008-12-16 2008-12-12 0.755 510,847,253 +37,738 17.33% 385,525,216
2008-12-15 2008-12-11 0.797 510,809,515 -165,103 17.33% 407,153,856
2008-12-12 2008-12-10 0.750 510,974,618 -94,345 17.33% 383,454,924
2008-12-11 2008-12-09 0.750 511,068,963 -141,518 17.33% 383,525,724
2008-12-09 2008-12-05 0.534 511,210,481 +4,717,244 17.34% 273,093,912
2008-12-08 2008-12-04 0.543 506,493,237 +94,345 17.18% 274,868,736
2008-12-05 2008-12-03 0.585 506,398,892 -70,759 17.18% 296,287,656
2008-12-04 2008-12-02 0.594 506,469,651 -28,304 17.18% 300,623,680
2008-12-03 2008-12-01 0.602 506,497,955 -75,475 17.18% 304,935,344
2008-12-02 2008-11-28 0.632 506,573,430 -47,173 17.18% 320,015,048
2008-12-01 2008-11-27 0.632 506,620,603 -94,345 17.18% 320,044,848
2008-11-28 2008-11-26 0.602 506,714,948 -80,193 17.19% 305,065,984
2008-11-27 2008-11-25 0.653 506,795,141 -23,586 17.19% 330,898,568
2008-11-26 2008-11-24 0.619 506,818,727 -56,607 17.19% 313,723,632
2008-11-24 2008-11-20 0.589 506,875,334 -23,586 17.19% 298,715,448
2008-11-21 2008-11-19 0.581 506,898,920 +23,586 17.19% 294,431,084
2008-11-18 2008-11-14 0.678 506,875,334 -28,303 17.19% 343,845,120
2008-11-17 2008-11-13 0.636 506,903,637 -47,173 17.19% 322,372,800
2008-11-14 2008-11-12 0.691 506,950,810 -99,062 17.19% 350,344,376
2008-11-13 2008-11-11 0.678 507,049,872 -165,104 17.20% 343,963,520
2008-11-12 2008-11-10 0.666 507,214,976 -132,082 17.20% 337,624,104
2008-11-11 2008-11-07 0.611 507,347,058 -56,607 17.21% 309,748,608
2008-11-10 2008-11-06 0.632 507,403,665 -150,952 17.21% 320,539,528
2008-11-07 2008-11-05 0.678 507,554,617 +33,021 17.22% 344,305,920
2008-11-06 2008-11-04 0.746 507,521,596 -169,821 17.21% 378,711,872
2008-11-05 2008-11-03 0.704 507,691,417 +226,428 17.22% 357,313,672
2008-11-04 2008-10-31 0.619 507,464,989 -212,276 17.21% 314,123,672
2008-11-03 2008-10-30 0.602 507,677,265 +23,586 17.22% 305,645,344
2008-10-31 2008-10-29 0.657 507,653,679 -47,173 17.22% 333,611,460
2008-10-30 2008-10-28 0.653 507,700,852 -94,344 17.22% 331,489,928
2008-10-29 2008-10-27 0.691 507,795,196 -94,345 17.22% 350,927,916
2008-10-27 2008-10-23 0.784 507,889,541 -47,173 17.23% 398,366,420
2008-10-24 2008-10-22 0.839 507,936,714 +4,718 17.23% 426,399,336
2008-10-23 2008-10-21 0.848 507,931,996 -113,214 17.23% 430,702,400
2008-10-22 2008-10-20 0.878 508,045,210 -94,345 17.23% 445,876,344
2008-10-15 2008-10-13 0.759 508,139,555 -106,137,973 17.24% 385,636,168
2008-10-14 2008-10-10 0.797 614,277,528 +75,476 20.84% 489,625,696
2008-10-09 2008-10-06 0.924 614,202,052 -47,173 20.83% 567,687,696
2008-10-08 2008-10-03 0.975 614,249,225 -94,345 20.83% 598,982,560
2008-10-06 2008-10-02 1.018 614,343,570 -47,172 20.84% 625,121,280
2008-10-03 2008-09-30 1.060 614,390,742 -33,021 20.84% 651,218,000
2008-10-02 2008-09-29 0.924 614,423,763 +9,435 20.84% 567,892,616
2008-09-30 2008-09-26 0.912 614,414,328 -117,931 20.84% 560,068,980
2008-09-26 2008-09-24 0.899 614,532,259 -117,931 20.84% 552,360,064
2008-09-25 2008-09-23 0.861 614,650,190 -70,759 20.85% 529,012,316
2008-09-24 2008-09-22 0.945 614,720,949 -94,345 20.85% 581,198,656
2008-09-23 2008-09-19 0.941 614,815,294 -235,862 20.85% 578,681,184
2008-09-22 2008-09-18 0.890 615,051,156 -283,035 20.86% 547,611,120
2008-09-19 2008-09-17 0.890 615,334,191 -165,103 20.87% 547,863,120
2008-09-12 2008-09-10 1.013 615,499,294 -94,345 20.88% 623,687,708
2008-09-11 2008-09-09 1.018 615,593,639 +23,586 20.88% 626,393,280
2008-09-10 2008-09-08 1.166 615,570,053 -122,648 20.88% 717,714,800
2008-09-09 2008-09-05 1.102 615,692,701 -80,193 20.88% 678,701,920
2008-09-08 2008-09-04 1.009 615,772,894 -174,538 20.89% 621,354,216
2008-09-05 2008-09-03 0.839 615,947,432 -4,718 20.89% 517,071,456
2008-09-03 2008-09-01 1.005 615,952,150 +42,456 20.89% 618,923,604
2008-09-02 2008-08-29 1.051 615,909,694 -174,538 20.89% 647,605,376
2008-09-01 2008-08-28 1.102 616,084,232 +42,455 20.90% 679,133,520
2008-08-28 2008-08-26 1.208 616,041,777 +4,717 20.89% 744,383,520
2008-08-27 2008-08-25 1.251 616,037,060 +70,759 20.89% 770,496,340
2008-08-26 2008-08-21 1.293 615,966,301 +37,738 20.89% 796,523,360
2008-08-25 2008-08-20 1.399 615,928,563 -14,152 20.89% 861,759,360
2008-08-20 2008-08-18 1.590 615,942,715 -372,662 20.89% 979,294,500
2008-08-18 2008-08-14 1.590 616,315,377 +14,151 20.90% 979,887,000
2008-08-14 2008-08-12 1.675 616,301,226 -99,062 20.90% 1,032,123,941
2008-08-13 2008-08-11 1.696 616,400,288 -47,172 20.91% 1,045,356,801
2008-08-12 2008-08-08 1.696 616,447,460 -23,586 20.91% 1,045,436,800
2008-08-11 2008-08-07 1.590 616,471,046 -70,759 20.91% 980,134,500
2008-08-08 2008-08-05 1.696 616,541,805 +23,586 20.91% 1,045,596,800
2008-08-05 2008-08-01 1.908 616,518,219 +56,607 20.91% 1,176,251,401
2008-08-01 2008-07-30 2.077 616,461,612 -47,172 20.91% 1,280,689,480
2008-07-31 2008-07-29 1.696 616,508,784 +23,586 20.91% 1,045,540,800
2008-07-25 2008-07-23 2.077 616,485,198 -61,324 20.91% 1,280,738,480
2008-07-24 2008-07-22 2.120 616,546,522 -174,538 20.91% 1,307,006,000
2008-07-23 2008-07-21 1.844 616,721,060 -66,042 20.92% 1,137,417,120
2008-07-21 2008-07-17 1.844 616,787,102 +122,649 20.92% 1,137,538,921
2008-07-18 2008-07-16 1.823 616,664,453 +47,172 20.92% 1,124,240,160
2008-07-17 2008-07-15 1.590 616,617,281 +509,462 20.91% 980,367,000
2008-07-16 2008-07-14 1.611 616,107,819 -4,717 20.90% 992,617,761
2008-07-15 2008-07-11 1.844 616,112,536 -23,586 20.90% 1,136,294,820
2008-07-14 2008-07-10 1.929 616,136,122 -4,717 20.90% 1,188,583,760
2008-07-08 2008-07-04 2.035 616,140,839 +23,586 20.90% 1,253,900,160
2008-07-07 2008-07-03 2.077 616,117,253 +278,317 20.90% 1,279,974,080
2008-07-04 2008-07-02 2.056 615,838,936 -292,469 20.89% 1,266,340,821
2008-07-03 2008-06-30 2.120 616,131,405 +8,726,900 20.90% 1,306,126,001
2008-06-30 2008-06-26 2.056 607,404,505 -6,372,995 20.60% 1,248,997,221
2008-06-27 2008-06-25 2.120 613,777,500 -6,245,630 20.82% 1,301,135,999
2008-06-25 2008-06-23 2.120 620,023,130 -4,718 21.03% 1,314,375,999
2008-06-24 2008-06-20 2.099 620,027,848 -5,934,292 21.03% 1,301,242,141
2008-06-23 2008-06-19 2.120 625,962,140 -82,979,379 21.23% 1,326,966,001
2008-06-19 2008-06-17 2.056 708,941,519 -23,586 24.05% 1,457,786,334
2008-06-18 2008-06-16 2.120 708,965,105 +56,606 24.05% 1,502,922,509
2008-06-17 2008-06-13 2.120 708,908,499 -37,737 24.04% 1,502,802,511
2008-06-16 2008-06-12 2.289 708,946,236 -42,456 24.05% 1,623,113,110
2008-06-12 2008-06-10 2.459 708,988,692 -47,172 24.05% 1,743,448,112
2008-06-11 2008-06-06 2.501 709,035,864 +47,172 24.05% 1,773,625,562
2008-06-10 2008-06-05 2.459 708,988,692 +37,738 24.05% 1,743,448,112
2008-06-06 2008-06-04 2.501 708,950,954 +160,387 24.05% 1,773,413,163
2008-06-05 2008-06-03 2.459 708,790,567 -188,690 24.04% 1,742,960,911
2008-06-04 2008-06-02 2.205 708,979,257 -1,500,084 24.05% 1,563,070,610
2008-06-03 2008-05-30 2.205 710,479,341 -1,009,490 24.10% 1,566,377,811
2008-06-02 2008-05-29 2.289 711,488,831 -415,117 24.13% 1,628,934,312
2008-05-30 2008-05-28 2.035 711,903,948 +113,214 24.15% 1,448,786,410
2008-05-29 2008-05-27 1.929 711,790,734 -518,897 24.14% 1,373,110,384
2008-05-28 2008-05-26 1.781 712,309,631 -33,021 24.16% 1,268,410,509
2008-05-27 2008-05-23 1.696 712,342,652 +405,683 24.16% 1,208,066,009
2008-05-26 2008-05-22 1.760 711,936,969 -783,062 24.15% 1,252,654,684
2008-05-23 2008-05-21 1.654 712,720,031 -646,262 24.17% 1,178,488,358
2008-05-22 2008-05-20 1.548 713,366,293 +23,586 24.20% 1,103,944,332
2008-05-21 2008-05-19 1.548 713,342,707 +9,434 24.20% 1,103,907,832
2008-05-19 2008-05-15 1.569 713,333,273 -47,172 24.19% 1,119,015,058
2008-05-16 2008-05-14 1.463 713,380,445 +415,117 24.20% 1,043,474,932
2008-05-15 2008-05-13 1.463 712,965,328 +306,621 24.18% 1,042,867,732
2008-05-14 2008-05-09 1.272 712,658,707 -221,710 24.17% 906,451,506
2008-05-13 2008-05-08 1.208 712,880,417 +9,434 24.18% 861,396,830
2008-05-09 2008-05-07 1.208 712,870,983 -33,021 24.18% 861,385,431
2008-05-08 2008-05-06 1.187 712,904,004 -103,779 24.18% 846,312,606
2008-05-07 2008-05-05 1.145 713,007,783 -99,062 24.18% 816,205,956
2008-05-02 2008-04-29 1.187 713,106,845 -9,435 24.19% 846,553,406
2008-04-30 2008-04-28 1.187 713,116,280 -1,452,910 24.19% 846,564,606
2008-04-29 2008-04-25 1.293 714,569,190 -1,325,546 24.24% 924,029,531
2008-04-28 2008-04-24 1.060 715,894,736 -410,400 24.28% 758,806,255
2008-04-25 2008-04-23 1.030 716,305,136 -580,221 24.30% 737,982,500
2008-04-24 2008-04-22 1.026 716,885,357 -165,103 24.32% 735,540,855
2008-04-23 2008-04-21 1.060 717,050,460 +221,710 24.32% 760,031,255
2008-04-22 2008-04-18 1.060 716,828,750 +33,021 24.31% 759,796,255
2008-04-21 2008-04-17 1.056 716,795,729 -202,842 24.31% 756,722,210
2008-04-17 2008-04-15 0.988 716,998,571 +680,851,456 24.32% 708,297,870
2008-04-02 2008-03-31 22.879 36,147,115 -686,795,182 1.23% 826,996,460
2008-04-01 2008-03-28 24.530 722,942,297 +690,423,463 24.52% 17,733,532,260
2008-03-31 2008-03-27 25.001 32,518,834 -33,918 24.54% 813,016,025
2008-03-28 2008-03-26 25.001 32,552,752 -27,983 24.57% 813,864,022
2008-03-27 2008-03-25 25.850 32,580,735 -118,713 24.59% 842,228,061
2008-03-26 2008-03-20 22.218 32,699,448 +985,321 24.68% 726,523,388
2008-03-25 2008-03-19 19.341 31,714,127 -26,286 23.94% 613,373,330
2008-03-20 2008-03-18 18.916 31,740,413 -34,767 23.96% 600,406,267
2008-03-19 2008-03-17 18.397 31,775,180 -27,134 23.98% 584,575,887
2008-03-18 2008-03-14 19.388 31,802,314 -167,895 24.00% 616,579,121
2008-03-17 2008-03-13 18.586 31,970,209 -907,309 24.13% 594,196,334
2008-03-14 2008-03-12 18.869 32,877,518 -25,439 24.81% 620,364,998
2008-03-13 2008-03-11 21.369 32,902,957 -753,830 24.83% 703,106,970
2008-03-12 2008-03-10 24.766 33,656,787 -263,713 25.40% 833,528,068
2008-03-11 2008-03-07 25.709 33,920,500 -61,053 25.60% 872,061,309
2008-03-05 2008-03-03 21.228 33,981,553 -1,696 25.65% 721,346,631
2008-02-25 2008-02-21 19.341 33,983,249 -42,397 25.65% 657,259,732
2008-02-22 2008-02-20 18.680 34,025,646 -9,328 25.68% 635,608,705
2008-02-21 2008-02-19 20.237 34,034,974 -4,240 25.69% 688,764,867
2008-01-31 2008-01-29 16.039 34,039,214 -10,175 25.69% 545,942,258
2008-01-29 2008-01-25 15.567 34,049,389 -313,743 25.70% 530,043,526
2008-01-16 2008-01-14 12.265 34,363,132 -19,503 25.94% 421,458,056
2008-01-15 2008-01-11 16.746 34,382,635 -494,568 25.95% 575,778,947
2008-01-14 2008-01-10 16.039 34,877,203 -94,971 26.32% 559,382,451
2008-01-11 2008-01-09 8.019 34,972,174 -80,555 26.40% 280,452,828
2008-01-04 2008-01-02 3.868 35,052,729 -10,176 26.46% 135,588,844
2007-12-21 2007-12-19 3.821 35,062,905 -21,199 26.46% 133,974,204
2007-11-13 2007-11-09 5.047 35,084,104 -5,935 26.48% 177,085,270
2007-11-09 2007-11-07 5.000 35,090,039 +4,239 26.48% 175,459,944
2007-11-08 2007-11-06 5.000 35,085,800 +3,392 26.48% 175,438,748
2007-11-07 2007-11-05 5.000 35,082,408 -12,719 26.48% 175,421,787
2007-11-06 2007-11-02 5.000 35,095,127 -18,655 26.49% 175,485,386
2007-11-05 2007-11-01 5.566 35,113,782 -38,158 26.50% 195,455,496
2007-11-02 2007-10-31 5.425 35,151,940 -74,620 26.53% 190,693,289
2007-11-01 2007-10-30 5.661 35,226,560 +42,398 26.59% 199,406,703
2007-10-31 2007-10-29 5.897 35,184,162 -11,024 26.56% 207,465,313
2007-10-30 2007-10-26 5.472 35,195,186 -100,906 51.08% 192,588,134
2007-10-29 2007-10-25 3.774 35,296,092 -42,398 51.23% 133,200,201
2007-10-25 2007-10-23 4.057 35,338,490 +206,901 51.29% 143,362,218
2007-10-24 2007-10-22 4.246 35,131,589 +165,351 50.99% 149,151,826
2007-10-23 2007-10-18 4.717 34,966,238 +103,450 50.75% 164,944,250
2007-10-22 2007-10-17 4.104 34,862,788 -16,959 50.60% 143,076,938
2007-10-18 2007-10-16 4.670 34,879,747 -104,807 50.63% 162,890,888
2007-10-16 2007-10-12 5.095 34,984,554 -56,813 50.78% 178,233,103
2007-10-15 2007-10-11 6.038 35,041,367 -67,836 50.86% 211,582,274
2007-10-12 2007-10-10 6.132 35,109,203 +8,479 50.96% 215,304,246
2007-10-11 2007-10-09 5.897 35,100,724 +23,303,442 50.95% 206,973,316
2007-10-10 2007-10-08 4.717 11,797,282 +15,263 17.12% 55,650,649
2007-10-09 2007-10-05 5.425 11,782,019 -31,375 17.10% 63,915,447
2007-10-08 2007-10-04 4.104 11,813,394 -21,198 17.15% 48,482,188
2007-10-05 2007-10-03 4.246 11,834,592 -2,544 17.18% 50,243,984
2007-10-03 2007-09-28 4.246 11,837,136 +11,023 17.18% 50,254,785
2007-09-27 2007-09-24 2.736 11,826,113 +8,480 17.17% 32,356,258
2007-09-25 2007-09-21 2.925 11,817,633 +12,719 17.15% 34,562,923
2007-09-24 2007-09-20 2.736 11,804,914 +1,696 17.13% 32,298,257
2007-09-20 2007-09-18 2.123 11,803,218 -5,936 17.13% 25,055,393
2007-08-16 2007-08-14 2.642 11,809,154 -18,655 17.14% 31,195,725
2007-08-14 2007-08-10 2.736 11,827,809 +1,696 17.17% 32,360,898
2007-08-09 2007-08-07 3.066 11,826,113 +12,719 17.17% 36,261,324
2007-08-08 2007-08-06 3.774 11,813,394 +21,199 17.15% 44,581,322
2007-08-03 2007-08-01 4.057 11,792,195 +11,872 17.12% 47,838,921
2007-08-01 2007-07-30 4.670 11,780,323 -1,696 17.10% 55,014,943
2007-07-31 2007-07-27 4.812 11,782,019 +1,696 17.10% 56,690,223
2007-07-30 2007-07-26 4.859 11,780,323 +10,599 17.10% 57,237,769
2007-07-27 2007-07-25 4.434 11,769,724 -8,480 17.08% 52,189,412
2007-07-23 2007-07-19 2.830 11,778,204 +18,655 17.10% 33,336,392
2007-07-20 2007-07-18 2.878 11,759,549 +11,872 17.07% 33,838,318
2007-07-19 2007-07-17 2.689 11,747,677 +6,783 17.05% 31,587,490
2007-07-18 2007-07-16 3.019 11,740,894 +12,720 17.04% 35,446,178
2007-07-17 2007-07-13 2.972 11,728,174 -2,544 17.02% 34,854,529
2007-07-16 2007-07-12 2.689 11,730,718 -6,784 17.03% 31,541,891
2007-07-13 2007-07-11 2.217 11,737,502 -7,631 17.04% 26,023,266
2007-07-11 2007-07-09 1.981 11,745,133 -89,035 17.05% 23,269,953
2007-07-10 2007-07-06 1.627 11,834,168 +38,157 17.18% 19,259,504
2007-07-09 2007-07-05 1.722 11,796,011 -21,198 17.12% 20,310,298
2007-07-06 2007-07-04 1.368 11,817,209 +89,035 17.15% 16,165,948
2007-06-27 2007-06-25 1.321 11,728,174 +21,199 17.02% 15,490,902
2007-06-26 2007-06-22 1.321 11,706,975 16.99% 15,462,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top