History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-17 | 2025-07-15 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-16 | 2025-07-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-15 | 2025-07-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-14 | 2025-07-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-11 | 2025-07-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-10 | 2025-07-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-09 | 2025-07-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-08 | 2025-07-04 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-07 | 2025-07-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-04 | 2025-07-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-03 | 2025-06-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-02 | 2025-06-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-30 | 2025-06-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-27 | 2025-06-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-26 | 2025-06-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-25 | 2025-06-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-24 | 2025-06-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-23 | 2025-06-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-20 | 2025-06-18 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-19 | 2025-06-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-18 | 2025-06-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-17 | 2025-06-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-16 | 2025-06-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-13 | 2025-06-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-12 | 2025-06-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-11 | 2025-06-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-10 | 2025-06-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-09 | 2025-06-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-06 | 2025-06-04 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-05 | 2025-06-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-04 | 2025-06-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-03 | 2025-05-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-06-02 | 2025-05-29 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-30 | 2025-05-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-29 | 2025-05-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-28 | 2025-05-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-27 | 2025-05-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-26 | 2025-05-22 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-23 | 2025-05-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-22 | 2025-05-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-21 | 2025-05-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-20 | 2025-05-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-19 | 2025-05-15 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-16 | 2025-05-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-15 | 2025-05-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-14 | 2025-05-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-13 | 2025-05-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-12 | 2025-05-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-09 | 2025-05-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-08 | 2025-05-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-07 | 2025-05-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-06 | 2025-04-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-05-02 | 2025-04-29 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-30 | 2025-04-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-29 | 2025-04-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-28 | 2025-04-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-25 | 2025-04-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-24 | 2025-04-22 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-23 | 2025-04-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-22 | 2025-04-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-17 | 2025-04-15 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-16 | 2025-04-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-15 | 2025-04-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-14 | 2025-04-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-11 | 2025-04-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-10 | 2025-04-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-09 | 2025-04-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-08 | 2025-04-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-07 | 2025-04-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-03 | 2025-04-01 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-02 | 2025-03-31 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-04-01 | 2025-03-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-31 | 2025-03-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-28 | 2025-03-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-27 | 2025-03-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-26 | 2025-03-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-25 | 2025-03-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-24 | 2025-03-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-21 | 2025-03-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-20 | 2025-03-18 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-19 | 2025-03-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-18 | 2025-03-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-17 | 2025-03-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-14 | 2025-03-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-13 | 2025-03-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-12 | 2025-03-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-11 | 2025-03-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-10 | 2025-03-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-07 | 2025-03-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-06 | 2025-03-04 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-05 | 2025-03-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-04 | 2025-02-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-03 | 2025-02-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-27 | 2025-02-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-26 | 2025-02-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-25 | 2025-02-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-24 | 2025-02-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-21 | 2025-02-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-20 | 2025-02-18 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-19 | 2025-02-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-18 | 2025-02-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-17 | 2025-02-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-14 | 2025-02-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-13 | 2025-02-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-12 | 2025-02-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-11 | 2025-02-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-10 | 2025-02-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-07 | 2025-02-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-06 | 2025-02-04 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-05 | 2025-02-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-04 | 2025-01-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-03 | 2025-01-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-27 | 2025-01-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-24 | 2025-01-22 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-23 | 2025-01-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-22 | 2025-01-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-21 | 2025-01-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-20 | 2025-01-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-17 | 2025-01-15 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-16 | 2025-01-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-15 | 2025-01-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-14 | 2025-01-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-13 | 2025-01-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-10 | 2025-01-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-09 | 2025-01-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-08 | 2025-01-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-07 | 2025-01-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-06 | 2025-01-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-03 | 2024-12-31 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-01-02 | 2024-12-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-30 | 2024-12-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-27 | 2024-12-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-23 | 2024-12-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-20 | 2024-12-18 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-19 | 2024-12-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-18 | 2024-12-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-17 | 2024-12-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-16 | 2024-12-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-13 | 2024-12-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-12 | 2024-12-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-11 | 2024-12-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-10 | 2024-12-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-09 | 2024-12-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-06 | 2024-12-04 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-05 | 2024-12-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-04 | 2024-12-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-03 | 2024-11-29 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-12-02 | 2024-11-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-29 | 2024-11-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-28 | 2024-11-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-27 | 2024-11-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-26 | 2024-11-22 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-25 | 2024-11-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-22 | 2024-11-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-21 | 2024-11-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-20 | 2024-11-18 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-19 | 2024-11-15 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-18 | 2024-11-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-15 | 2024-11-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-14 | 2024-11-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-13 | 2024-11-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-12 | 2024-11-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-11 | 2024-11-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-08 | 2024-11-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-07 | 2024-11-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-06 | 2024-11-04 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-05 | 2024-11-01 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-04 | 2024-10-31 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-11-01 | 2024-10-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-31 | 2024-10-29 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-30 | 2024-10-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-29 | 2024-10-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-28 | 2024-10-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-25 | 2024-10-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-24 | 2024-10-22 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-23 | 2024-10-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-22 | 2024-10-18 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-21 | 2024-10-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-18 | 2024-10-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-17 | 2024-10-15 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-16 | 2024-10-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-15 | 2024-10-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-14 | 2024-10-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-10 | 2024-10-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-09 | 2024-10-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-08 | 2024-10-04 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-07 | 2024-10-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-04 | 2024-10-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-03 | 2024-09-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-10-02 | 2024-09-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-30 | 2024-09-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-27 | 2024-09-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-26 | 2024-09-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-25 | 2024-09-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-24 | 2024-09-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-23 | 2024-09-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-20 | 2024-09-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-19 | 2024-09-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-17 | 2024-09-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-16 | 2024-09-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-13 | 2024-09-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-12 | 2024-09-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-11 | 2024-09-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-10 | 2024-09-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-09 | 2024-09-04 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-05 | 2024-09-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-04 | 2024-09-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-03 | 2024-08-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-09-02 | 2024-08-29 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-30 | 2024-08-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-29 | 2024-08-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-28 | 2024-08-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-27 | 2024-08-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-26 | 2024-08-22 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-23 | 2024-08-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-22 | 2024-08-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-21 | 2024-08-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-20 | 2024-08-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-19 | 2024-08-15 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-16 | 2024-08-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-15 | 2024-08-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-14 | 2024-08-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-13 | 2024-08-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-12 | 2024-08-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-09 | 2024-08-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-08 | 2024-08-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-07 | 2024-08-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-06 | 2024-08-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-05 | 2024-08-01 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-02 | 2024-07-31 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-08-01 | 2024-07-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-31 | 2024-07-29 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-30 | 2024-07-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-29 | 2024-07-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-26 | 2024-07-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-25 | 2024-07-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-24 | 2024-07-22 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-23 | 2024-07-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-22 | 2024-07-18 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-19 | 2024-07-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-18 | 2024-07-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-17 | 2024-07-15 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-16 | 2024-07-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-15 | 2024-07-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-12 | 2024-07-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-11 | 2024-07-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-10 | 2024-07-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-09 | 2024-07-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-08 | 2024-07-04 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-05 | 2024-07-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-04 | 2024-07-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-03 | 2024-06-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-07-02 | 2024-06-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-28 | 2024-06-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-27 | 2024-06-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-26 | 2024-06-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-25 | 2024-06-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-24 | 2024-06-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-21 | 2024-06-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-20 | 2024-06-18 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-19 | 2024-06-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-18 | 2024-06-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-17 | 2024-06-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-14 | 2024-06-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-13 | 2024-06-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-12 | 2024-06-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-11 | 2024-06-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-07 | 2024-06-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-06 | 2024-06-04 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-05 | 2024-06-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-04 | 2024-05-31 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-06-03 | 2024-05-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-31 | 2024-05-29 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-30 | 2024-05-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-29 | 2024-05-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-28 | 2024-05-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-27 | 2024-05-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-24 | 2024-05-22 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-23 | 2024-05-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-22 | 2024-05-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-21 | 2024-05-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-20 | 2024-05-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-17 | 2024-05-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-16 | 2024-05-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-14 | 2024-05-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-13 | 2024-05-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-10 | 2024-05-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-09 | 2024-05-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-08 | 2024-05-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-07 | 2024-05-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-06 | 2024-05-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-03 | 2024-04-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-02 | 2024-04-29 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-30 | 2024-04-26 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-29 | 2024-04-25 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-26 | 2024-04-24 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-25 | 2024-04-23 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-24 | 2024-04-22 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-23 | 2024-04-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-22 | 2024-04-18 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-19 | 2024-04-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-18 | 2024-04-16 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-17 | 2024-04-15 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-16 | 2024-04-12 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-15 | 2024-04-11 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-12 | 2024-04-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-11 | 2024-04-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-10 | 2024-04-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-09 | 2024-04-05 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-08 | 2024-04-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-05 | 2024-04-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-03 | 2024-03-28 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-02 | 2024-03-27 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-03-28 | 2024-03-26 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-03-27 | 2024-03-25 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-26 | 2024-03-22 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-25 | 2024-03-21 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-22 | 2024-03-20 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-21 | 2024-03-19 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-20 | 2024-03-18 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-19 | 2024-03-15 | 0.012 | 42,000 | +0 | 0.00% | 504 |
| 2024-03-18 | 2024-03-14 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-15 | 2024-03-13 | 0.013 | 42,000 | +0 | 0.00% | 546 |
| 2024-03-14 | 2024-03-12 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-03-13 | 2024-03-11 | 0.014 | 42,000 | +0 | 0.00% | 588 |
| 2024-03-12 | 2024-03-08 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-03-11 | 2024-03-07 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-03-08 | 2024-03-06 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-03-07 | 2024-03-05 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2024-03-06 | 2024-03-04 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-03-05 | 2024-03-01 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-03-04 | 2024-02-29 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-03-01 | 2024-02-28 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-02-29 | 2024-02-27 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-02-28 | 2024-02-26 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-02-27 | 2024-02-23 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-02-26 | 2024-02-22 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-02-23 | 2024-02-21 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-02-22 | 2024-02-20 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-02-21 | 2024-02-19 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-02-20 | 2024-02-16 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-02-19 | 2024-02-15 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2024-02-16 | 2024-02-14 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-02-15 | 2024-02-09 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-02-14 | 2024-02-07 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-02-08 | 2024-02-06 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-02-07 | 2024-02-05 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-02-06 | 2024-02-02 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-02-05 | 2024-02-01 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-02-02 | 2024-01-31 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-02-01 | 2024-01-30 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-01-31 | 2024-01-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-01-30 | 2024-01-26 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-01-29 | 2024-01-25 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-01-26 | 2024-01-24 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-01-25 | 2024-01-23 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-01-24 | 2024-01-22 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-01-23 | 2024-01-19 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-01-22 | 2024-01-18 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-01-19 | 2024-01-17 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-01-18 | 2024-01-16 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-01-17 | 2024-01-15 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-01-15 | 2024-01-11 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-01-12 | 2024-01-10 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-01-11 | 2024-01-09 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-01-10 | 2024-01-08 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-01-05 | 2024-01-03 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-01-04 | 2024-01-02 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-01-03 | 2023-12-29 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-01-02 | 2023-12-28 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-12-29 | 2023-12-27 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-12-28 | 2023-12-22 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-12-27 | 2023-12-21 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-12-22 | 2023-12-20 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-12-21 | 2023-12-19 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-12-20 | 2023-12-18 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2023-12-19 | 2023-12-15 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-12-18 | 2023-12-14 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-12-15 | 2023-12-13 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-12-14 | 2023-12-12 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-12-13 | 2023-12-11 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-12-12 | 2023-12-08 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-12-11 | 2023-12-07 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-12-08 | 2023-12-06 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2023-12-07 | 2023-12-05 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-12-06 | 2023-12-04 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2023-12-05 | 2023-12-01 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-12-04 | 2023-11-30 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-12-01 | 2023-11-29 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-11-30 | 2023-11-28 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-11-29 | 2023-11-27 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-11-28 | 2023-11-24 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-11-27 | 2023-11-23 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-11-24 | 2023-11-22 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-11-23 | 2023-11-21 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-11-22 | 2023-11-20 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-11-21 | 2023-11-17 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-11-20 | 2023-11-16 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2023-11-17 | 2023-11-15 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-11-16 | 2023-11-14 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-11-15 | 2023-11-13 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-11-14 | 2023-11-10 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-11-13 | 2023-11-09 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-11-10 | 2023-11-08 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2023-11-09 | 2023-11-07 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-11-08 | 2023-11-06 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-11-07 | 2023-11-03 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-11-06 | 2023-11-02 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-11-03 | 2023-11-01 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2023-11-02 | 2023-10-31 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-11-01 | 2023-10-30 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2023-10-31 | 2023-10-27 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2023-10-30 | 2023-10-26 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2023-10-27 | 2023-10-25 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-10-26 | 2023-10-24 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-10-25 | 2023-10-20 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-10-24 | 2023-10-19 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2023-10-20 | 2023-10-18 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2023-10-19 | 2023-10-17 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2023-10-18 | 2023-10-16 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2023-10-17 | 2023-10-13 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2023-10-16 | 2023-10-12 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2023-10-13 | 2023-10-11 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2023-10-12 | 2023-10-10 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2023-10-11 | 2023-10-09 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2023-10-10 | 2023-10-06 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2023-10-09 | 2023-10-05 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2023-10-06 | 2023-10-04 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-10-05 | 2023-10-03 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-10-04 | 2023-09-29 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-10-03 | 2023-09-28 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-09-29 | 2023-09-27 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2023-09-28 | 2023-09-26 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2023-09-27 | 2023-09-25 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-09-26 | 2023-09-22 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-09-25 | 2023-09-21 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-09-22 | 2023-09-20 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-09-21 | 2023-09-19 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-09-20 | 2023-09-18 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-09-19 | 2023-09-15 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2023-09-18 | 2023-09-14 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2023-09-15 | 2023-09-13 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2023-09-14 | 2023-09-12 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2023-09-11 | 2023-09-06 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2023-09-07 | 2023-09-05 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2023-09-06 | 2023-09-04 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2023-09-05 | 2023-08-31 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2023-09-04 | 2023-08-30 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2023-08-31 | 2023-08-29 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2023-08-30 | 2023-08-28 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2023-08-28 | 2023-08-24 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2023-08-25 | 2023-08-23 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2023-08-24 | 2023-08-22 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2023-08-23 | 2023-08-21 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2023-08-22 | 2023-08-18 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2023-08-21 | 2023-08-17 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2023-08-18 | 2023-08-16 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2023-08-17 | 2023-08-15 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2023-08-16 | 2023-08-14 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2023-08-15 | 2023-08-11 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2023-08-14 | 2023-08-10 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2023-08-11 | 2023-08-09 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2023-08-10 | 2023-08-08 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2023-08-09 | 2023-08-07 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2023-08-08 | 2023-08-04 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2023-08-07 | 2023-08-03 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2023-08-04 | 2023-08-02 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2023-08-03 | 2023-08-01 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2023-08-02 | 2023-07-31 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2023-08-01 | 2023-07-28 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2023-07-31 | 2023-07-27 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2023-07-27 | 2023-07-25 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2023-07-26 | 2023-07-24 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2023-07-25 | 2023-07-21 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2023-07-24 | 2023-07-20 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2023-07-21 | 2023-07-19 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2023-07-20 | 2023-07-18 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2023-07-19 | 2023-07-14 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2023-07-18 | 2023-07-13 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2023-07-14 | 2023-07-12 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2023-07-13 | 2023-07-11 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2023-07-12 | 2023-07-10 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2023-07-11 | 2023-07-07 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2023-07-10 | 2023-07-06 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2023-07-07 | 2023-07-05 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2023-07-06 | 2023-07-04 | 0.051 | 42,000 | +0 | 0.00% | 2,142 |
| 2023-07-05 | 2023-07-03 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2023-07-04 | 2023-06-30 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2023-07-03 | 2023-06-29 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2023-06-30 | 2023-06-28 | 0.053 | 42,000 | +0 | 0.00% | 2,226 |
| 2023-06-29 | 2023-06-27 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2023-06-28 | 2023-06-26 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-27 | 2023-06-23 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-26 | 2023-06-21 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-23 | 2023-06-20 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-21 | 2023-06-19 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-20 | 2023-06-16 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-19 | 2023-06-15 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-16 | 2023-06-14 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-15 | 2023-06-13 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-14 | 2023-06-12 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-13 | 2023-06-09 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-12 | 2023-06-08 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-09 | 2023-06-07 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-08 | 2023-06-06 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-07 | 2023-06-05 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2023-06-06 | 2023-06-02 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2023-06-05 | 2023-06-01 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-02 | 2023-05-31 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-06-01 | 2023-05-30 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2023-05-31 | 2023-05-29 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2023-05-30 | 2023-05-25 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2023-05-29 | 2023-05-24 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2023-05-25 | 2023-05-23 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-05-24 | 2023-05-22 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2023-05-23 | 2023-05-19 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2023-05-22 | 2023-05-18 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2023-05-19 | 2023-05-17 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2023-05-18 | 2023-05-16 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2023-05-17 | 2023-05-15 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2023-05-16 | 2023-05-12 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2023-05-15 | 2023-05-11 | 0.054 | 42,000 | +0 | 0.00% | 2,268 |
| 2023-05-12 | 2023-05-10 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2023-05-11 | 2023-05-09 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2023-05-10 | 2023-05-08 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2023-05-09 | 2023-05-05 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2023-05-08 | 2023-05-04 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2023-05-05 | 2023-05-03 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2023-05-04 | 2023-05-02 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2023-05-03 | 2023-04-28 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2023-05-02 | 2023-04-27 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2023-04-28 | 2023-04-26 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2023-04-27 | 2023-04-25 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2023-04-26 | 2023-04-24 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2023-04-25 | 2023-04-21 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2023-04-24 | 2023-04-20 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2023-04-21 | 2023-04-19 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2023-04-20 | 2023-04-18 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2023-04-19 | 2023-04-17 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2023-04-18 | 2023-04-14 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2023-04-17 | 2023-04-13 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2023-04-14 | 2023-04-12 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2023-04-13 | 2023-04-11 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2023-04-12 | 2023-04-06 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2023-04-11 | 2023-04-04 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-04-06 | 2023-04-03 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2023-04-04 | 2023-03-31 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2023-04-03 | 2023-03-30 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2023-03-31 | 2023-03-29 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2023-03-30 | 2023-03-28 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2023-03-29 | 2023-03-27 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2023-03-28 | 2023-03-24 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2023-03-27 | 2023-03-23 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2023-03-24 | 2023-03-22 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2023-03-23 | 2023-03-21 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2023-03-22 | 2023-03-20 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2023-03-21 | 2023-03-17 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2023-03-20 | 2023-03-16 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2023-03-17 | 2023-03-15 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2023-03-16 | 2023-03-14 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2023-03-15 | 2023-03-13 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2023-03-14 | 2023-03-10 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2023-03-13 | 2023-03-09 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2023-03-10 | 2023-03-08 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2023-03-09 | 2023-03-07 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-03-08 | 2023-03-06 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-03-07 | 2023-03-03 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-03-06 | 2023-03-02 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2023-03-03 | 2023-03-01 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-03-02 | 2023-02-28 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2023-03-01 | 2023-02-27 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2023-02-28 | 2023-02-24 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2023-02-27 | 2023-02-23 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2023-02-24 | 2023-02-22 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-02-23 | 2023-02-21 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-02-22 | 2023-02-20 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2023-02-21 | 2023-02-17 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2023-02-20 | 2023-02-16 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2023-02-17 | 2023-02-15 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2023-02-16 | 2023-02-14 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2023-02-15 | 2023-02-13 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2023-02-14 | 2023-02-10 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2023-02-13 | 2023-02-09 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2023-02-09 | 2023-02-07 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2023-02-08 | 2023-02-06 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2023-02-07 | 2023-02-03 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2023-02-06 | 2023-02-02 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2023-02-03 | 2023-02-01 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2023-02-02 | 2023-01-31 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2023-02-01 | 2023-01-30 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2023-01-31 | 2023-01-27 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2023-01-30 | 2023-01-26 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2023-01-27 | 2023-01-20 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2023-01-26 | 2023-01-19 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2023-01-20 | 2023-01-18 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2023-01-19 | 2023-01-17 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2023-01-18 | 2023-01-16 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2023-01-17 | 2023-01-13 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2023-01-16 | 2023-01-12 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2023-01-13 | 2023-01-11 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2023-01-12 | 2023-01-10 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2023-01-11 | 2023-01-09 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-01-10 | 2023-01-06 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-01-09 | 2023-01-05 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-01-06 | 2023-01-04 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-01-05 | 2023-01-03 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2023-01-04 | 2022-12-30 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2023-01-03 | 2022-12-29 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2022-12-30 | 2022-12-28 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2022-12-29 | 2022-12-23 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2022-12-28 | 2022-12-22 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2022-12-23 | 2022-12-21 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2022-12-22 | 2022-12-20 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2022-12-21 | 2022-12-19 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2022-12-20 | 2022-12-16 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2022-12-19 | 2022-12-15 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2022-12-16 | 2022-12-14 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2022-12-15 | 2022-12-13 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2022-12-14 | 2022-12-12 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2022-12-13 | 2022-12-09 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2022-12-12 | 2022-12-08 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2022-12-09 | 2022-12-07 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2022-12-08 | 2022-12-06 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2022-12-07 | 2022-12-05 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2022-12-06 | 2022-12-02 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2022-12-05 | 2022-12-01 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2022-12-02 | 2022-11-30 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2022-12-01 | 2022-11-29 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2022-11-30 | 2022-11-28 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2022-11-29 | 2022-11-25 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2022-11-28 | 2022-11-24 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2022-11-25 | 2022-11-23 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2022-11-24 | 2022-11-22 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2022-11-23 | 2022-11-21 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2022-11-22 | 2022-11-18 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2022-11-21 | 2022-11-17 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2022-11-18 | 2022-11-16 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2022-11-17 | 2022-11-15 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2022-11-16 | 2022-11-14 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2022-11-15 | 2022-11-11 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2022-11-14 | 2022-11-10 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2022-11-11 | 2022-11-09 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2022-11-10 | 2022-11-08 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2022-11-09 | 2022-11-07 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2022-11-08 | 2022-11-04 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2022-11-07 | 2022-11-03 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2022-11-04 | 2022-11-02 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2022-11-03 | 2022-11-01 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2022-11-02 | 2022-10-31 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2022-11-01 | 2022-10-28 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2022-10-31 | 2022-10-27 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2022-10-28 | 2022-10-26 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2022-10-27 | 2022-10-25 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2022-10-26 | 2022-10-24 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2022-10-25 | 2022-10-21 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2022-10-24 | 2022-10-20 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2022-10-21 | 2022-10-19 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2022-10-20 | 2022-10-18 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2022-10-19 | 2022-10-17 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2022-10-18 | 2022-10-14 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2022-10-17 | 2022-10-13 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2022-10-14 | 2022-10-12 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2022-10-13 | 2022-10-11 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2022-10-12 | 2022-10-10 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2022-10-11 | 2022-10-07 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2022-10-10 | 2022-10-06 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2022-10-07 | 2022-10-05 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2022-10-06 | 2022-10-03 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2022-10-05 | 2022-09-30 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2022-10-03 | 2022-09-29 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2022-09-30 | 2022-09-28 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2022-09-29 | 2022-09-27 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2022-09-28 | 2022-09-26 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2022-09-27 | 2022-09-23 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2022-09-26 | 2022-09-22 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2022-09-23 | 2022-09-21 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2022-09-22 | 2022-09-20 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2022-09-21 | 2022-09-19 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2022-09-20 | 2022-09-16 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2022-09-19 | 2022-09-15 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2022-09-16 | 2022-09-14 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2022-09-15 | 2022-09-13 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-09-14 | 2022-09-09 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-09-13 | 2022-09-08 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-09-09 | 2022-09-07 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-09-08 | 2022-09-06 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-09-07 | 2022-09-05 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2022-09-06 | 2022-09-02 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-09-05 | 2022-09-01 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2022-09-02 | 2022-08-31 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2022-09-01 | 2022-08-30 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2022-08-31 | 2022-08-29 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-08-30 | 2022-08-26 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-08-29 | 2022-08-25 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2022-08-26 | 2022-08-24 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-08-25 | 2022-08-23 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2022-08-24 | 2022-08-22 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2022-08-23 | 2022-08-19 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2022-08-22 | 2022-08-18 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2022-08-19 | 2022-08-17 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2022-08-18 | 2022-08-16 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2022-08-17 | 2022-08-15 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2022-08-16 | 2022-08-12 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2022-08-15 | 2022-08-11 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2022-08-12 | 2022-08-10 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-08-11 | 2022-08-09 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2022-08-10 | 2022-08-08 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2022-08-09 | 2022-08-05 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2022-08-08 | 2022-08-04 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2022-08-05 | 2022-08-03 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2022-08-04 | 2022-08-02 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2022-08-03 | 2022-08-01 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2022-08-02 | 2022-07-29 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2022-08-01 | 2022-07-28 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2022-07-29 | 2022-07-27 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2022-07-28 | 2022-07-26 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2022-07-27 | 2022-07-25 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-07-26 | 2022-07-22 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2022-07-25 | 2022-07-21 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2022-07-22 | 2022-07-20 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2022-07-21 | 2022-07-19 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2022-07-20 | 2022-07-18 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2022-07-19 | 2022-07-15 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2022-07-18 | 2022-07-14 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2022-07-15 | 2022-07-13 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2022-07-14 | 2022-07-12 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2022-07-13 | 2022-07-11 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2022-07-12 | 2022-07-08 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2022-07-11 | 2022-07-07 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2022-07-08 | 2022-07-06 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2022-07-07 | 2022-07-05 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2022-07-06 | 2022-07-04 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2022-07-05 | 2022-06-30 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2022-07-04 | 2022-06-29 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2022-06-30 | 2022-06-28 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2022-06-29 | 2022-06-27 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2022-06-28 | 2022-06-24 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2022-06-27 | 2022-06-23 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2022-06-24 | 2022-06-22 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2022-06-23 | 2022-06-21 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2022-06-22 | 2022-06-20 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2022-06-21 | 2022-06-17 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2022-06-20 | 2022-06-16 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2022-06-17 | 2022-06-15 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2022-06-16 | 2022-06-14 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2022-06-15 | 2022-06-13 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2022-06-14 | 2022-06-10 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2022-06-13 | 2022-06-09 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2022-06-10 | 2022-06-08 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2022-06-09 | 2022-06-07 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2022-06-08 | 2022-06-06 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2022-06-07 | 2022-06-02 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2022-06-06 | 2022-06-01 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2022-06-02 | 2022-05-31 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2022-06-01 | 2022-05-30 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2022-05-31 | 2022-05-27 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2022-05-30 | 2022-05-26 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2022-05-27 | 2022-05-25 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2022-05-26 | 2022-05-24 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2022-05-25 | 2022-05-23 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2022-05-24 | 2022-05-20 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2022-05-23 | 2022-05-19 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2022-05-20 | 2022-05-18 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2022-05-19 | 2022-05-17 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2022-05-18 | 2022-05-16 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2022-05-17 | 2022-05-13 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2022-05-16 | 2022-05-12 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2022-05-13 | 2022-05-11 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2022-05-12 | 2022-05-10 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2022-05-11 | 2022-05-06 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-05-10 | 2022-05-05 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-05-06 | 2022-05-04 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-05-05 | 2022-05-03 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-05-04 | 2022-04-29 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-05-03 | 2022-04-28 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2022-04-29 | 2022-04-27 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2022-04-28 | 2022-04-26 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-04-27 | 2022-04-25 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2022-04-26 | 2022-04-22 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-04-25 | 2022-04-21 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-04-22 | 2022-04-20 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-04-21 | 2022-04-19 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-04-20 | 2022-04-14 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-04-19 | 2022-04-13 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2022-04-14 | 2022-04-12 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-04-13 | 2022-04-11 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-04-12 | 2022-04-08 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-04-11 | 2022-04-07 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-04-08 | 2022-04-06 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-04-07 | 2022-04-04 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-04-06 | 2022-04-01 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-04-04 | 2022-03-31 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-04-01 | 2022-03-30 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2022-03-31 | 2022-03-29 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-03-30 | 2022-03-28 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-29 | 2022-03-25 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-03-28 | 2022-03-24 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-25 | 2022-03-23 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2022-03-24 | 2022-03-22 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-03-23 | 2022-03-21 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-03-22 | 2022-03-18 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-03-21 | 2022-03-17 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-03-18 | 2022-03-16 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2022-03-17 | 2022-03-15 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-16 | 2022-03-14 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-03-15 | 2022-03-11 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-14 | 2022-03-10 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-03-11 | 2022-03-09 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-03-10 | 2022-03-08 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-03-09 | 2022-03-07 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2022-03-08 | 2022-03-04 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-03-07 | 2022-03-03 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-03-04 | 2022-03-02 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-03-03 | 2022-03-01 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2022-03-02 | 2022-02-28 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2022-03-01 | 2022-02-25 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2022-02-28 | 2022-02-24 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2022-02-25 | 2022-02-23 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2022-02-24 | 2022-02-22 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2022-02-23 | 2022-02-21 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2022-02-22 | 2022-02-18 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2022-02-21 | 2022-02-17 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2022-02-18 | 2022-02-16 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2022-02-17 | 2022-02-15 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2022-02-16 | 2022-02-14 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2022-02-15 | 2022-02-11 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2022-02-14 | 2022-02-10 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-02-11 | 2022-02-09 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-02-10 | 2022-02-08 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-02-09 | 2022-02-07 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-02-08 | 2022-02-04 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2022-02-07 | 2022-01-31 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2022-02-04 | 2022-01-27 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2022-01-28 | 2022-01-26 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2022-01-27 | 2022-01-25 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2022-01-26 | 2022-01-24 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2022-01-25 | 2022-01-21 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2022-01-24 | 2022-01-20 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2022-01-21 | 2022-01-19 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-01-20 | 2022-01-18 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2022-01-19 | 2022-01-17 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2022-01-18 | 2022-01-14 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-01-17 | 2022-01-13 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-01-14 | 2022-01-12 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2022-01-13 | 2022-01-11 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2022-01-12 | 2022-01-10 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2022-01-11 | 2022-01-07 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2022-01-10 | 2022-01-06 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2022-01-07 | 2022-01-05 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-01-06 | 2022-01-04 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-01-05 | 2022-01-03 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2022-01-04 | 2021-12-31 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2022-01-03 | 2021-12-29 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-12-30 | 2021-12-28 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2021-12-29 | 2021-12-24 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2021-12-28 | 2021-12-22 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2021-12-23 | 2021-12-21 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2021-12-22 | 2021-12-20 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2021-12-21 | 2021-12-17 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2021-12-20 | 2021-12-16 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2021-12-17 | 2021-12-15 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2021-12-16 | 2021-12-14 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2021-12-15 | 2021-12-13 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2021-12-14 | 2021-12-10 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2021-12-13 | 2021-12-09 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2021-12-10 | 2021-12-08 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2021-12-09 | 2021-12-07 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2021-12-08 | 2021-12-06 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2021-12-07 | 2021-12-03 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2021-12-06 | 2021-12-02 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2021-12-03 | 2021-12-01 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2021-12-02 | 2021-11-30 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2021-12-01 | 2021-11-29 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2021-11-30 | 2021-11-26 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2021-11-29 | 2021-11-25 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2021-11-26 | 2021-11-24 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2021-11-25 | 2021-11-23 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2021-11-24 | 2021-11-22 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2021-11-23 | 2021-11-19 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2021-11-22 | 2021-11-18 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2021-11-19 | 2021-11-17 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2021-11-18 | 2021-11-16 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2021-11-17 | 2021-11-15 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2021-11-16 | 2021-11-12 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2021-11-15 | 2021-11-11 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2021-11-12 | 2021-11-10 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2021-11-11 | 2021-11-09 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2021-11-10 | 2021-11-08 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2021-11-09 | 2021-11-05 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2021-11-08 | 2021-11-04 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2021-11-05 | 2021-11-03 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2021-11-04 | 2021-11-02 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2021-11-03 | 2021-11-01 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2021-11-02 | 2021-10-29 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2021-11-01 | 2021-10-28 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2021-10-29 | 2021-10-27 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2021-10-28 | 2021-10-26 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2021-10-27 | 2021-10-25 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2021-10-26 | 2021-10-22 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2021-10-25 | 2021-10-21 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2021-10-22 | 2021-10-20 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2021-10-21 | 2021-10-19 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2021-10-20 | 2021-10-18 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2021-10-19 | 2021-10-15 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2021-10-18 | 2021-10-12 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2021-10-15 | 2021-10-11 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2021-10-12 | 2021-10-08 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2021-10-11 | 2021-10-07 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2021-10-08 | 2021-10-06 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2021-10-07 | 2021-10-05 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2021-10-06 | 2021-10-04 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2021-10-05 | 2021-09-30 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2021-10-04 | 2021-09-29 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2021-09-30 | 2021-09-28 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2021-09-29 | 2021-09-27 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2021-09-28 | 2021-09-24 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2021-09-27 | 2021-09-23 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2021-09-24 | 2021-09-21 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2021-09-23 | 2021-09-20 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2021-09-21 | 2021-09-17 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2021-09-20 | 2021-09-16 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2021-09-17 | 2021-09-15 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2021-09-16 | 2021-09-14 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2021-09-15 | 2021-09-13 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2021-09-14 | 2021-09-10 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2021-09-13 | 2021-09-09 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2021-09-10 | 2021-09-08 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2021-09-09 | 2021-09-07 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2021-09-08 | 2021-09-06 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2021-09-07 | 2021-09-03 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2021-09-06 | 2021-09-02 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2021-09-03 | 2021-09-01 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2021-09-02 | 2021-08-31 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2021-09-01 | 2021-08-30 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2021-08-31 | 2021-08-27 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2021-08-30 | 2021-08-26 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2021-08-27 | 2021-08-25 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2021-08-26 | 2021-08-24 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2021-08-25 | 2021-08-23 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2021-08-24 | 2021-08-20 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2021-08-23 | 2021-08-19 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2021-08-20 | 2021-08-18 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2021-08-19 | 2021-08-17 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2021-08-18 | 2021-08-16 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2021-08-17 | 2021-08-13 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2021-08-16 | 2021-08-12 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2021-08-13 | 2021-08-11 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2021-08-12 | 2021-08-10 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2021-08-11 | 2021-08-09 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2021-08-10 | 2021-08-06 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2021-08-09 | 2021-08-05 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2021-08-06 | 2021-08-04 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2021-08-05 | 2021-08-03 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2021-08-04 | 2021-08-02 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2021-08-03 | 2021-07-30 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2021-08-02 | 2021-07-29 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-07-30 | 2021-07-28 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-07-29 | 2021-07-27 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-07-28 | 2021-07-26 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-07-27 | 2021-07-23 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-07-26 | 2021-07-22 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-07-23 | 2021-07-21 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-07-22 | 2021-07-20 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2021-07-21 | 2021-07-19 | 0.179 | 42,000 | -8,000 | 0.00% | 7,518 |
| 2021-07-14 | 2021-07-12 | 0.164 | 50,000 | -32,000 | 0.00% | 8,200 |
| 2021-07-13 | 2021-07-09 | 0.159 | 82,000 | -248,000 | 0.00% | 13,038 |
| 2021-07-08 | 2021-07-06 | 0.168 | 330,000 | -12,000 | 0.00% | 55,440 |
| 2021-06-30 | 2021-06-28 | 0.136 | 342,000 | +300,000 | 0.00% | 46,512 |
| 2021-06-29 | 2021-06-25 | 0.168 | 42,000 | -300,000 | 0.00% | 7,056 |
| 2021-06-28 | 2021-06-24 | 0.168 | 342,000 | +300,000 | 0.00% | 57,456 |
| 2021-04-12 | 2021-04-08 | 0.182 | 42,000 | -200,000 | 0.00% | 7,644 |
| 2021-04-09 | 2021-04-07 | 0.177 | 242,000 | +200,000 | 0.00% | 42,834 |
| 2020-11-25 | 2020-11-23 | 0.172 | 42,000 | -564,000 | 0.00% | 7,224 |
| 2020-08-12 | 2020-08-10 | 0.097 | 606,000 | +264,000 | 0.01% | 58,782 |
| 2020-06-22 | 2020-06-18 | 0.113 | 342,000 | +300,000 | 0.00% | 38,646 |
| 2020-03-06 | 2020-03-04 | 0.142 | 42,000 | -200,000 | 0.00% | 5,964 |
| 2020-02-28 | 2020-02-26 | 0.148 | 242,000 | +200,000 | 0.00% | 35,816 |
| 2020-01-03 | 2019-12-31 | 0.170 | 42,000 | -120,000 | 0.00% | 7,140 |
| 2019-08-19 | 2019-08-15 | 0.089 | 162,000 | -392,000 | 0.00% | 14,418 |
| 2019-08-16 | 2019-08-14 | 0.088 | 554,000 | +392,000 | 0.01% | 48,752 |
| 2019-08-06 | 2019-08-02 | 0.089 | 162,000 | -556,000 | 0.00% | 14,418 |
| 2019-08-05 | 2019-08-01 | 0.088 | 718,000 | -12,000 | 0.01% | 63,184 |
| 2019-07-29 | 2019-07-25 | 0.090 | 730,000 | +400,000 | 0.01% | 65,700 |
| 2019-07-16 | 2019-07-12 | 0.100 | 330,000 | -328,000 | 0.00% | 33,000 |
| 2019-07-11 | 2019-07-09 | 0.098 | 658,000 | -4,000 | 0.01% | 64,484 |
| 2019-07-08 | 2019-07-04 | 0.103 | 662,000 | +500,000 | 0.01% | 68,186 |
| 2019-07-04 | 2019-07-02 | 0.111 | 162,000 | -500,000 | 0.00% | 17,982 |
| 2019-07-02 | 2019-06-27 | 0.105 | 662,000 | +500,000 | 0.01% | 69,510 |
| 2019-06-25 | 2019-06-21 | 0.105 | 162,000 | -500,000 | 0.00% | 17,010 |
| 2019-06-20 | 2019-06-18 | 0.098 | 662,000 | +500,000 | 0.01% | 64,876 |
| 2018-08-22 | 2018-08-20 | 0.216 | 162,000 | -200,000 | 0.00% | 34,992 |
| 2018-07-31 | 2018-07-27 | 0.238 | 362,000 | +200,000 | 0.00% | 86,156 |
| 2018-07-13 | 2018-07-11 | 0.237 | 162,000 | -300,000 | 0.00% | 38,394 |
| 2018-06-29 | 2018-06-27 | 0.234 | 462,000 | +300,000 | 0.00% | 108,108 |
| 2018-06-21 | 2018-06-19 | 0.236 | 162,000 | -500,000 | 0.00% | 38,232 |
| 2018-06-14 | 2018-06-12 | 0.196 | 662,000 | +12,705 | 0.01% | 129,591 |
| 2018-01-26 | 2018-01-24 | 0.204 | 649,295 | +294,242 | 0.01% | 132,400 |
| 2018-01-11 | 2018-01-09 | 0.251 | 355,053 | +196,162 | 0.00% | 89,052 |
| 2017-11-28 | 2017-11-24 | 0.203 | 158,891 | -196,162 | 0.00% | 32,238 |
| 2017-11-13 | 2017-11-09 | 0.200 | 355,053 | -196,161 | 0.00% | 70,952 |
| 2017-11-09 | 2017-11-07 | 0.207 | 551,214 | +196,161 | 0.01% | 114,086 |
| 2017-11-03 | 2017-11-01 | 0.238 | 355,053 | +196,162 | 0.00% | 84,346 |
| 2017-11-02 | 2017-10-31 | 0.241 | 158,891 | -196,162 | 0.00% | 38,232 |
| 2017-10-26 | 2017-10-24 | 0.253 | 355,053 | +196,162 | 0.00% | 89,776 |
| 2017-06-05 | 2017-06-01 | 0.330 | 158,891 | -95,209 | 0.00% | 52,426 |
| 2017-05-31 | 2017-05-26 | 0.304 | 254,100 | -290,954 | 0.00% | 77,290 |
| 2017-05-23 | 2017-05-19 | 0.294 | 545,054 | +290,954 | 0.01% | 160,170 |
| 2017-05-15 | 2017-05-11 | 0.294 | 254,100 | -96,984 | 0.00% | 74,670 |
| 2017-05-09 | 2017-05-05 | 0.314 | 351,084 | +193,969 | 0.00% | 110,410 |
| 2017-04-07 | 2017-04-05 | 0.320 | 157,115 | -290,954 | 0.00% | 50,220 |
| 2016-07-27 | 2016-07-25 | 0.423 | 448,069 | -116,381 | 0.00% | 189,420 |
| 2016-05-20 | 2016-05-18 | 0.449 | 564,450 | -58,191 | 0.01% | 253,170 |
| 2015-12-30 | 2015-12-28 | 0.577 | 622,641 | +184,271 | 0.01% | 359,520 |
| 2015-12-14 | 2015-12-10 | 0.443 | 438,370 | -46,553 | 0.01% | 194,360 |
| 2015-11-30 | 2015-11-26 | 0.708 | 484,923 | +60,947 | 0.01% | 343,125 |
| 2015-10-20 | 2015-10-16 | 0.790 | 423,976 | -20,351 | 0.01% | 335,000 |
| 2015-10-19 | 2015-10-15 | 0.837 | 444,327 | +101,754 | 0.01% | 372,040 |
| 2015-10-12 | 2015-10-08 | 0.826 | 342,573 | +20,351 | 0.01% | 282,800 |
| 2015-08-20 | 2015-08-18 | 1.427 | 322,222 | -847,953 | 0.01% | 459,800 |
| 2015-06-19 | 2015-06-17 | 2.111 | 1,170,175 | +254,386 | 0.02% | 2,470,200 |
| 2015-06-16 | 2015-06-12 | 2.076 | 915,789 | -16,959 | 0.04% | 1,900,800 |
| 2015-06-11 | 2015-06-09 | 1.734 | 932,748 | -169,591 | 0.04% | 1,617,000 |
| 2015-06-10 | 2015-06-08 | 6.109 | 1,102,339 | -145,848 | 0.04% | 6,734,002 |
| 2015-06-09 | 2015-06-05 | 5.590 | 1,248,187 | +709,737 | 0.05% | 6,977,282 |
| 2015-05-20 | 2015-05-18 | 3.703 | 538,450 | -16,959 | 0.04% | 1,993,900 |
| 2015-05-15 | 2015-05-13 | 3.090 | 555,409 | -254,386 | 0.04% | 1,716,100 |
| 2015-05-14 | 2015-05-12 | 3.208 | 809,795 | -551,169 | 0.06% | 2,597,600 |
| 2015-05-13 | 2015-05-11 | 3.562 | 1,360,964 | -428,217 | 0.10% | 4,847,099 |
| 2015-05-12 | 2015-05-08 | 3.090 | 1,789,181 | +42,398 | 0.14% | 5,528,201 |
| 2015-05-08 | 2015-05-06 | 1.840 | 1,746,783 | +42,398 | 0.13% | 3,213,600 |
| 2014-11-17 | 2014-11-13 | 0.731 | 1,704,385 | -42,398 | 0.15% | 1,246,200 |
| 2013-05-16 | 2013-05-14 | 0.979 | 1,746,783 | -42,398 | 0.17% | 1,709,800 |
| 2013-05-09 | 2013-05-07 | 0.731 | 1,789,181 | -169,590 | 0.17% | 1,308,200 |
| 2013-03-12 | 2013-03-08 | 1.274 | 1,958,771 | +211,988 | 0.20% | 2,494,800 |
| 2013-03-06 | 2013-03-04 | 1.510 | 1,746,783 | +8,480 | 0.18% | 2,636,800 |
| 2013-03-05 | 2013-03-01 | 1.557 | 1,738,303 | +6,783 | 0.18% | 2,705,999 |
| 2013-03-04 | 2013-02-28 | 1.604 | 1,731,520 | +27,135 | 0.18% | 2,777,120 |
| 2013-02-14 | 2013-02-07 | 1.604 | 1,704,385 | -50,877 | 0.17% | 2,733,600 |
| 2013-02-08 | 2013-02-06 | 1.580 | 1,755,262 | +50,877 | 0.18% | 2,773,799 |
| 2013-01-30 | 2013-01-28 | 1.698 | 1,704,385 | -8,480 | 0.17% | 2,894,400 |
| 2013-01-29 | 2013-01-25 | 1.840 | 1,712,865 | +8,480 | 0.17% | 3,151,200 |
| 2013-01-11 | 2013-01-09 | 1.887 | 1,704,385 | -42,398 | 0.17% | 3,215,999 |
| 2013-01-03 | 2012-12-31 | 1.887 | 1,746,783 | -15,263 | 0.18% | 3,296,000 |
| 2012-11-16 | 2012-11-14 | 1.486 | 1,762,046 | -11,871 | 0.18% | 2,618,280 |
| 2012-09-19 | 2012-09-17 | 1.203 | 1,773,917 | -8,480 | 0.18% | 2,133,839 |
| 2011-07-26 | 2011-07-22 | 1.132 | 1,782,397 | -8,479 | 0.22% | 2,017,920 |
| 2011-07-18 | 2011-07-14 | 1.132 | 1,790,876 | +1,790,876 | 0.22% | 2,027,519 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -17,908,765 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 17,908,765 | +16,117,889 | 2.19% | 3,796,447 |
| 2011-06-30 | 2011-06-28 | 0.225 | 1,790,876 | -8,171,942 | 0.22% | 402,423 |
| 2011-06-22 | 2011-06-20 | 0.170 | 9,962,818 | -47,172 | 0.22% | 1,689,600 |
| 2011-04-27 | 2011-04-21 | 0.466 | 10,009,990 | -47,173 | 0.28% | 4,668,400 |
| 2011-03-28 | 2011-03-24 | 0.458 | 10,057,163 | +179,256 | 0.28% | 4,605,120 |
| 2011-03-25 | 2011-03-23 | 0.466 | 9,877,907 | +56,607 | 0.27% | 4,606,800 |
| 2011-03-04 | 2011-03-02 | 0.505 | 9,821,300 | -23,587 | 0.27% | 4,955,160 |
| 2011-03-03 | 2011-03-01 | 0.445 | 9,844,887 | -235,862 | 0.27% | 4,382,700 |
| 2011-01-31 | 2011-01-27 | 0.420 | 10,080,749 | +23,586 | 0.28% | 4,231,260 |
| 2011-01-12 | 2011-01-10 | 0.500 | 10,057,163 | +23,587 | 0.28% | 5,031,520 |
| 2010-12-28 | 2010-12-22 | 0.517 | 10,033,576 | +117,931 | 0.28% | 5,189,880 |
| 2010-12-23 | 2010-12-21 | 0.538 | 9,915,645 | +117,931 | 0.27% | 5,339,080 |
| 2010-12-22 | 2010-12-20 | 0.551 | 9,797,714 | -235,862 | 0.27% | 5,400,200 |
| 2010-12-03 | 2010-12-01 | 0.666 | 10,033,576 | -47,173 | 0.28% | 6,678,780 |
| 2010-11-12 | 2010-11-10 | 0.627 | 10,080,749 | +141,517 | 0.28% | 6,325,520 |
| 2010-10-26 | 2010-10-22 | 0.678 | 9,939,232 | -23,586 | 0.27% | 6,742,400 |
| 2010-10-18 | 2010-10-14 | 0.611 | 9,962,818 | -117,931 | 0.27% | 6,082,560 |
| 2010-10-07 | 2010-10-05 | 0.589 | 10,080,749 | +23,586 | 0.28% | 5,940,860 |
| 2010-10-04 | 2010-09-29 | 0.572 | 10,057,163 | +117,931 | 0.28% | 5,756,400 |
| 2010-09-27 | 2010-09-22 | 0.640 | 9,939,232 | +23,587 | 0.27% | 6,363,140 |
| 2010-09-13 | 2010-09-09 | 0.725 | 9,915,645 | -47,173 | 0.27% | 7,188,840 |
| 2010-09-07 | 2010-09-03 | 0.712 | 9,962,818 | +47,173 | 0.27% | 7,096,320 |
| 2010-08-12 | 2010-08-10 | 0.585 | 9,915,645 | -117,931 | 0.27% | 5,801,520 |
| 2010-07-20 | 2010-07-16 | 0.606 | 10,033,576 | +235,862 | 0.28% | 6,083,220 |
| 2010-07-07 | 2010-07-05 | 0.666 | 9,797,714 | -235,862 | 0.27% | 6,521,780 |
| 2010-06-18 | 2010-06-15 | 0.750 | 10,033,576 | -47,173 | 0.28% | 7,529,580 |
| 2010-05-17 | 2010-05-13 | 0.839 | 10,080,749 | +47,173 | 0.28% | 8,462,520 |
| 2010-05-10 | 2010-05-06 | 0.806 | 10,033,576 | +47,172 | 0.33% | 8,082,600 |
| 2010-05-05 | 2010-05-03 | 0.801 | 9,986,404 | -47,172 | 0.33% | 8,002,260 |
| 2010-04-30 | 2010-04-28 | 0.886 | 10,033,576 | +47,172 | 0.33% | 8,890,860 |
| 2010-04-29 | 2010-04-27 | 0.920 | 9,986,404 | +23,586 | 0.33% | 9,187,780 |
| 2010-04-27 | 2010-04-23 | 0.899 | 9,962,818 | -66,041 | 0.33% | 8,954,880 |
| 2010-04-26 | 2010-04-22 | 0.814 | 10,028,859 | +23,586 | 0.33% | 8,163,840 |
| 2010-04-21 | 2010-04-19 | 0.844 | 10,005,273 | -70,759 | 0.33% | 8,441,580 |
| 2010-04-07 | 2010-03-31 | 0.789 | 10,076,032 | +37,738 | 0.33% | 7,945,920 |
| 2010-04-01 | 2010-03-30 | 0.806 | 10,038,294 | +23,587 | 0.33% | 8,086,400 |
| 2010-03-30 | 2010-03-26 | 0.746 | 10,014,707 | +18,869 | 0.33% | 7,472,960 |
| 2010-03-29 | 2010-03-25 | 0.729 | 9,995,838 | +47,172 | 0.33% | 7,289,360 |
| 2010-03-17 | 2010-03-15 | 0.687 | 9,948,666 | -47,172 | 0.33% | 6,833,160 |
| 2010-03-15 | 2010-03-11 | 0.717 | 9,995,838 | -70,759 | 0.33% | 7,162,220 |
| 2010-01-26 | 2010-01-22 | 0.551 | 10,066,597 | +47,172 | 0.33% | 5,548,400 |
| 2009-12-07 | 2009-12-03 | 0.437 | 10,019,425 | -2,783,173 | 0.33% | 4,375,440 |
| 2009-12-03 | 2009-12-01 | 0.424 | 12,802,598 | -2,358,622 | 0.42% | 5,428,000 |
| 2009-12-01 | 2009-11-27 | 0.377 | 15,161,220 | -3,537,932 | 0.50% | 5,720,920 |
| 2009-11-19 | 2009-11-17 | 0.382 | 18,699,152 | -1,179,311 | 0.62% | 7,135,200 |
| 2009-11-12 | 2009-11-10 | 0.382 | 19,878,463 | -2,358,622 | 0.66% | 7,585,200 |
| 2009-11-06 | 2009-11-04 | 0.382 | 22,237,085 | -1,179,310 | 0.73% | 8,485,200 |
| 2009-08-17 | 2009-08-13 | 0.526 | 23,416,395 | -4,009,657 | 0.79% | 12,310,720 |
| 2009-08-13 | 2009-08-11 | 0.543 | 27,426,052 | -19,576,560 | 0.93% | 14,883,840 |
| 2009-07-30 | 2009-07-28 | 0.632 | 47,002,612 | -9,434,486 | 1.59% | 29,692,720 |
| 2009-07-07 | 2009-07-03 | 0.551 | 56,437,098 | +23,586 | 1.91% | 31,106,400 |
| 2009-06-16 | 2009-06-12 | 0.759 | 56,413,512 | -7,075,865 | 1.91% | 42,813,220 |
| 2009-06-09 | 2009-06-05 | 0.704 | 63,489,377 | -47,172 | 2.15% | 44,683,880 |
| 2009-05-21 | 2009-05-19 | 0.568 | 63,536,549 | -56,607 | 2.16% | 36,096,920 |
| 2009-04-27 | 2009-04-23 | 0.509 | 63,593,156 | -5,896,554 | 2.16% | 32,354,400 |
| 2009-03-04 | 2009-03-02 | 0.352 | 69,489,710 | -47,173 | 2.36% | 24,453,460 |
| 2009-01-16 | 2009-01-14 | 0.572 | 69,536,883 | +47,173 | 2.36% | 39,800,700 |
| 2009-01-08 | 2009-01-06 | 0.632 | 69,489,710 | +56,607 | 2.36% | 43,898,380 |
| 2009-01-06 | 2009-01-02 | 0.755 | 69,433,103 | -47,173 | 2.36% | 52,399,640 |
| 2008-12-30 | 2008-12-24 | 0.627 | 69,480,276 | +23,586 | 2.36% | 43,597,840 |
| 2008-12-22 | 2008-12-18 | 0.678 | 69,456,690 | +23,587 | 2.36% | 47,116,800 |
| 2008-12-15 | 2008-12-11 | 0.797 | 69,433,103 | -23,587 | 2.36% | 55,343,440 |
| 2008-12-10 | 2008-12-08 | 0.746 | 69,456,690 | -47,172 | 2.36% | 51,828,480 |
| 2008-12-08 | 2008-12-04 | 0.543 | 69,503,862 | +23,586 | 2.36% | 37,719,040 |
| 2008-11-26 | 2008-11-24 | 0.619 | 69,480,276 | -47,172 | 2.36% | 43,008,680 |
| 2008-11-25 | 2008-11-21 | 0.581 | 69,527,448 | +42,455 | 2.36% | 40,384,860 |
| 2008-11-24 | 2008-11-20 | 0.589 | 69,484,993 | +4,717 | 2.36% | 40,949,400 |
| 2008-11-12 | 2008-11-10 | 0.666 | 69,480,276 | +23,586 | 2.36% | 46,249,060 |
| 2008-11-07 | 2008-11-05 | 0.678 | 69,456,690 | +14,152 | 2.36% | 47,116,800 |
| 2008-11-05 | 2008-11-03 | 0.704 | 69,442,538 | +23,586 | 2.36% | 48,873,720 |
| 2008-09-16 | 2008-09-11 | 0.945 | 69,418,952 | +23,587 | 2.35% | 65,633,360 |
| 2008-08-19 | 2008-08-15 | 1.548 | 69,395,365 | +23,586 | 2.35% | 107,390,299 |
| 2008-08-14 | 2008-08-12 | 1.675 | 69,371,779 | -23,586 | 2.35% | 116,177,400 |
| 2008-06-30 | 2008-06-26 | 2.056 | 69,395,365 | +47,172 | 2.35% | 142,696,699 |
| 2008-06-25 | 2008-06-23 | 2.120 | 69,348,193 | +23,586 | 2.35% | 147,010,000 |
| 2008-06-20 | 2008-06-18 | 2.120 | 69,324,607 | -70,758 | 2.35% | 146,960,001 |
| 2008-06-18 | 2008-06-16 | 2.120 | 69,395,365 | -99,062 | 2.35% | 147,109,999 |
| 2008-06-17 | 2008-06-13 | 2.120 | 69,494,427 | +14,151 | 2.36% | 147,319,999 |
| 2008-06-12 | 2008-06-10 | 2.459 | 69,480,276 | +70,759 | 2.36% | 170,856,401 |
| 2008-06-05 | 2008-06-03 | 2.459 | 69,409,517 | +9,434 | 2.35% | 170,682,400 |
| 2008-06-03 | 2008-05-30 | 2.205 | 69,400,083 | +23,587 | 2.35% | 153,004,801 |
| 2008-06-02 | 2008-05-29 | 2.289 | 69,376,496 | +23,586 | 2.35% | 158,835,599 |
| 2008-05-26 | 2008-05-22 | 1.760 | 69,352,910 | +47,172 | 2.35% | 122,026,600 |
| 2008-05-15 | 2008-05-13 | 1.463 | 69,305,738 | -14,151 | 2.35% | 101,374,800 |
| 2008-05-14 | 2008-05-09 | 1.272 | 69,319,889 | -4,718 | 2.35% | 88,169,999 |
| 2008-04-17 | 2008-04-15 | 0.988 | 69,324,607 | +65,862,150 | 2.35% | 68,483,360 |
| 2008-04-02 | 2008-03-31 | 22.879 | 3,462,457 | -65,786,674 | 0.12% | 79,216,272 |
| 2008-04-01 | 2008-03-28 | 24.530 | 69,249,131 | +66,137,144 | 2.35% | 1,698,657,975 |
| 2008-03-31 | 2008-03-27 | 25.001 | 3,111,987 | -848 | 2.35% | 77,803,998 |
| 2008-03-14 | 2008-03-12 | 18.869 | 3,112,835 | +848 | 2.35% | 58,735,999 |
| 2008-03-12 | 2008-03-10 | 24.766 | 3,111,987 | +2,544 | 2.35% | 77,069,998 |
| 2008-03-10 | 2008-03-06 | 27.596 | 3,109,443 | +1,696 | 2.35% | 85,807,794 |
| 2008-03-07 | 2008-03-05 | 24.766 | 3,107,747 | +2,544 | 2.35% | 76,964,992 |
| 2008-02-22 | 2008-02-20 | 18.680 | 3,105,203 | +1,695 | 2.34% | 58,006,072 |
| 2008-02-21 | 2008-02-19 | 20.237 | 3,103,508 | +3,392 | 2.34% | 62,805,609 |
| 2008-02-20 | 2008-02-18 | 17.454 | 3,100,116 | +5,088 | 2.34% | 54,108,805 |
| 2007-11-01 | 2007-10-30 | 5.661 | 3,095,028 | -42,398 | 2.34% | 17,520,000 |
| 2007-10-25 | 2007-10-23 | 4.057 | 3,137,426 | -678,362 | 4.55% | 12,728,001 |
| 2007-10-24 | 2007-10-22 | 4.246 | 3,815,788 | -211,988 | 5.54% | 16,200,000 |
| 2007-10-23 | 2007-10-18 | 4.717 | 4,027,776 | -211,988 | 5.85% | 18,999,999 |
| 2007-10-11 | 2007-10-09 | 5.897 | 4,239,764 | +4,239,764 | 6.15% | 24,999,998 |
| 2007-06-26 | 2007-06-22 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy