History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-17 | 2025-07-15 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-16 | 2025-07-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-15 | 2025-07-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-14 | 2025-07-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-11 | 2025-07-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-10 | 2025-07-08 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-09 | 2025-07-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-08 | 2025-07-04 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-07 | 2025-07-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-04 | 2025-07-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-03 | 2025-06-30 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-07-02 | 2025-06-27 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-30 | 2025-06-26 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-27 | 2025-06-25 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-26 | 2025-06-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-25 | 2025-06-23 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-24 | 2025-06-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-23 | 2025-06-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-20 | 2025-06-18 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-19 | 2025-06-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-18 | 2025-06-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-17 | 2025-06-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-16 | 2025-06-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-13 | 2025-06-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-12 | 2025-06-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-11 | 2025-06-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-10 | 2025-06-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-09 | 2025-06-05 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-06 | 2025-06-04 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-05 | 2025-06-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-04 | 2025-06-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-03 | 2025-05-30 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-06-02 | 2025-05-29 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-30 | 2025-05-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-29 | 2025-05-27 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-28 | 2025-05-26 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-27 | 2025-05-23 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-26 | 2025-05-22 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-23 | 2025-05-21 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-22 | 2025-05-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-21 | 2025-05-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-20 | 2025-05-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-19 | 2025-05-15 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-16 | 2025-05-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-15 | 2025-05-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-14 | 2025-05-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-13 | 2025-05-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-12 | 2025-05-08 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-09 | 2025-05-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-08 | 2025-05-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-07 | 2025-05-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-06 | 2025-04-30 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-05-02 | 2025-04-29 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-30 | 2025-04-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-29 | 2025-04-25 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-28 | 2025-04-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-25 | 2025-04-23 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-24 | 2025-04-22 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-23 | 2025-04-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-22 | 2025-04-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-17 | 2025-04-15 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-16 | 2025-04-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-15 | 2025-04-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-14 | 2025-04-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-11 | 2025-04-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-10 | 2025-04-08 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-09 | 2025-04-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-08 | 2025-04-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-07 | 2025-04-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-03 | 2025-04-01 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-02 | 2025-03-31 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-04-01 | 2025-03-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-31 | 2025-03-27 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-28 | 2025-03-26 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-27 | 2025-03-25 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-26 | 2025-03-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-25 | 2025-03-21 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-24 | 2025-03-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-21 | 2025-03-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-20 | 2025-03-18 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-19 | 2025-03-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-18 | 2025-03-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-17 | 2025-03-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-14 | 2025-03-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-13 | 2025-03-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-12 | 2025-03-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-11 | 2025-03-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-10 | 2025-03-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-07 | 2025-03-05 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-06 | 2025-03-04 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-05 | 2025-03-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-04 | 2025-02-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-03-03 | 2025-02-27 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-28 | 2025-02-26 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-27 | 2025-02-25 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-26 | 2025-02-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-25 | 2025-02-21 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-24 | 2025-02-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-21 | 2025-02-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-20 | 2025-02-18 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-19 | 2025-02-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-18 | 2025-02-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-17 | 2025-02-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-14 | 2025-02-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-13 | 2025-02-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-12 | 2025-02-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-11 | 2025-02-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-10 | 2025-02-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-07 | 2025-02-05 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-06 | 2025-02-04 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-05 | 2025-02-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-04 | 2025-01-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-02-03 | 2025-01-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-27 | 2025-01-23 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-24 | 2025-01-22 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-23 | 2025-01-21 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-22 | 2025-01-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-21 | 2025-01-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-20 | 2025-01-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-17 | 2025-01-15 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-16 | 2025-01-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-15 | 2025-01-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-14 | 2025-01-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-13 | 2025-01-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-10 | 2025-01-08 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-09 | 2025-01-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-08 | 2025-01-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-07 | 2025-01-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-06 | 2025-01-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-03 | 2024-12-31 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2025-01-02 | 2024-12-27 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-30 | 2024-12-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-27 | 2024-12-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-23 | 2024-12-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-20 | 2024-12-18 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-19 | 2024-12-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-18 | 2024-12-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-17 | 2024-12-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-16 | 2024-12-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-13 | 2024-12-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-12 | 2024-12-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-11 | 2024-12-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-10 | 2024-12-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-09 | 2024-12-05 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-06 | 2024-12-04 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-05 | 2024-12-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-04 | 2024-12-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-03 | 2024-11-29 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-12-02 | 2024-11-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-29 | 2024-11-27 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-28 | 2024-11-26 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-27 | 2024-11-25 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-26 | 2024-11-22 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-25 | 2024-11-21 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-22 | 2024-11-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-21 | 2024-11-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-20 | 2024-11-18 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-19 | 2024-11-15 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-18 | 2024-11-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-15 | 2024-11-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-14 | 2024-11-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-13 | 2024-11-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-12 | 2024-11-08 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-11 | 2024-11-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-08 | 2024-11-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-07 | 2024-11-05 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-06 | 2024-11-04 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-05 | 2024-11-01 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-04 | 2024-10-31 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-11-01 | 2024-10-30 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-31 | 2024-10-29 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-30 | 2024-10-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-29 | 2024-10-25 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-28 | 2024-10-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-25 | 2024-10-23 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-24 | 2024-10-22 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-23 | 2024-10-21 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-22 | 2024-10-18 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-21 | 2024-10-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-18 | 2024-10-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-17 | 2024-10-15 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-16 | 2024-10-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-15 | 2024-10-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-14 | 2024-10-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-10 | 2024-10-08 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-09 | 2024-10-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-08 | 2024-10-04 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-07 | 2024-10-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-04 | 2024-10-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-03 | 2024-09-30 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-10-02 | 2024-09-27 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-30 | 2024-09-26 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-27 | 2024-09-25 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-26 | 2024-09-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-25 | 2024-09-23 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-24 | 2024-09-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-23 | 2024-09-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-20 | 2024-09-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-19 | 2024-09-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-17 | 2024-09-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-16 | 2024-09-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-13 | 2024-09-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-12 | 2024-09-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-11 | 2024-09-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-10 | 2024-09-05 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-09 | 2024-09-04 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-05 | 2024-09-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-04 | 2024-09-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-03 | 2024-08-30 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-09-02 | 2024-08-29 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-30 | 2024-08-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-29 | 2024-08-27 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-28 | 2024-08-26 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-27 | 2024-08-23 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-26 | 2024-08-22 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-23 | 2024-08-21 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-22 | 2024-08-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-21 | 2024-08-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-20 | 2024-08-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-19 | 2024-08-15 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-16 | 2024-08-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-15 | 2024-08-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-14 | 2024-08-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-13 | 2024-08-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-12 | 2024-08-08 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-09 | 2024-08-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-08 | 2024-08-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-07 | 2024-08-05 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-06 | 2024-08-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-05 | 2024-08-01 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-02 | 2024-07-31 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-08-01 | 2024-07-30 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-31 | 2024-07-29 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-30 | 2024-07-26 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-29 | 2024-07-25 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-26 | 2024-07-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-25 | 2024-07-23 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-24 | 2024-07-22 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-23 | 2024-07-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-22 | 2024-07-18 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-19 | 2024-07-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-18 | 2024-07-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-17 | 2024-07-15 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-16 | 2024-07-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-15 | 2024-07-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-12 | 2024-07-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-11 | 2024-07-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-10 | 2024-07-08 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-09 | 2024-07-05 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-08 | 2024-07-04 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-05 | 2024-07-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-04 | 2024-07-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-03 | 2024-06-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-07-02 | 2024-06-27 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-28 | 2024-06-26 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-27 | 2024-06-25 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-26 | 2024-06-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-25 | 2024-06-21 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-24 | 2024-06-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-21 | 2024-06-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-20 | 2024-06-18 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-19 | 2024-06-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-18 | 2024-06-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-17 | 2024-06-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-14 | 2024-06-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-13 | 2024-06-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-12 | 2024-06-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-11 | 2024-06-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-07 | 2024-06-05 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-06 | 2024-06-04 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-05 | 2024-06-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-04 | 2024-05-31 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-06-03 | 2024-05-30 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-31 | 2024-05-29 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-30 | 2024-05-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-29 | 2024-05-27 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-28 | 2024-05-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-27 | 2024-05-23 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-24 | 2024-05-22 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-23 | 2024-05-21 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-22 | 2024-05-20 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-21 | 2024-05-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-20 | 2024-05-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-17 | 2024-05-14 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-16 | 2024-05-13 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-14 | 2024-05-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-13 | 2024-05-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-10 | 2024-05-08 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-09 | 2024-05-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-08 | 2024-05-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-07 | 2024-05-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-06 | 2024-05-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-03 | 2024-04-30 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-05-02 | 2024-04-29 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-30 | 2024-04-26 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-29 | 2024-04-25 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-26 | 2024-04-24 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-25 | 2024-04-23 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-24 | 2024-04-22 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-23 | 2024-04-19 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-22 | 2024-04-18 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-19 | 2024-04-17 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-18 | 2024-04-16 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-17 | 2024-04-15 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-16 | 2024-04-12 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-15 | 2024-04-11 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-12 | 2024-04-10 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-11 | 2024-04-09 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-10 | 2024-04-08 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-09 | 2024-04-05 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-08 | 2024-04-03 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-05 | 2024-04-02 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-03 | 2024-03-28 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-04-02 | 2024-03-27 | 0.018 | 960,600 | +0 | 0.01% | 17,291 |
| 2024-03-28 | 2024-03-26 | 0.014 | 960,600 | +0 | 0.01% | 13,448 |
| 2024-03-27 | 2024-03-25 | 0.013 | 960,600 | +0 | 0.01% | 12,488 |
| 2024-03-26 | 2024-03-22 | 0.013 | 960,600 | +0 | 0.01% | 12,488 |
| 2024-03-25 | 2024-03-21 | 0.013 | 960,600 | +0 | 0.01% | 12,488 |
| 2024-03-22 | 2024-03-20 | 0.013 | 960,600 | +0 | 0.01% | 12,488 |
| 2024-03-21 | 2024-03-19 | 0.013 | 960,600 | +0 | 0.01% | 12,488 |
| 2024-03-20 | 2024-03-18 | 0.012 | 960,600 | +0 | 0.01% | 11,527 |
| 2024-03-19 | 2024-03-15 | 0.012 | 960,600 | +0 | 0.01% | 11,527 |
| 2024-03-18 | 2024-03-14 | 0.013 | 960,600 | +0 | 0.01% | 12,488 |
| 2024-03-15 | 2024-03-13 | 0.013 | 960,600 | +0 | 0.01% | 12,488 |
| 2024-03-14 | 2024-03-12 | 0.014 | 960,600 | +0 | 0.01% | 13,448 |
| 2024-03-13 | 2024-03-11 | 0.014 | 960,600 | +0 | 0.01% | 13,448 |
| 2024-03-12 | 2024-03-08 | 0.015 | 960,600 | +0 | 0.01% | 14,409 |
| 2024-03-11 | 2024-03-07 | 0.015 | 960,600 | +0 | 0.01% | 14,409 |
| 2024-03-08 | 2024-03-06 | 0.015 | 960,600 | +0 | 0.01% | 14,409 |
| 2024-03-07 | 2024-03-05 | 0.015 | 960,600 | +0 | 0.01% | 14,409 |
| 2024-03-06 | 2024-03-04 | 0.016 | 960,600 | +0 | 0.01% | 15,370 |
| 2024-03-05 | 2024-03-01 | 0.016 | 960,600 | +0 | 0.01% | 15,370 |
| 2024-03-04 | 2024-02-29 | 0.017 | 960,600 | +0 | 0.01% | 16,330 |
| 2024-03-01 | 2024-02-28 | 0.017 | 960,600 | +0 | 0.01% | 16,330 |
| 2024-02-29 | 2024-02-27 | 0.017 | 960,600 | +0 | 0.01% | 16,330 |
| 2024-02-28 | 2024-02-26 | 0.017 | 960,600 | +0 | 0.01% | 16,330 |
| 2024-02-27 | 2024-02-23 | 0.018 | 960,600 | +0 | 0.01% | 17,291 |
| 2024-02-26 | 2024-02-22 | 0.018 | 960,600 | +0 | 0.01% | 17,291 |
| 2024-02-23 | 2024-02-21 | 0.019 | 960,600 | +0 | 0.01% | 18,251 |
| 2024-02-22 | 2024-02-20 | 0.020 | 960,600 | +0 | 0.01% | 19,212 |
| 2024-02-21 | 2024-02-19 | 0.018 | 960,600 | +0 | 0.01% | 17,291 |
| 2024-02-20 | 2024-02-16 | 0.017 | 960,600 | +0 | 0.01% | 16,330 |
| 2024-02-19 | 2024-02-15 | 0.016 | 960,600 | +0 | 0.01% | 15,370 |
| 2024-02-16 | 2024-02-14 | 0.017 | 960,600 | +0 | 0.01% | 16,330 |
| 2024-02-15 | 2024-02-09 | 0.018 | 960,600 | +0 | 0.01% | 17,291 |
| 2024-02-14 | 2024-02-07 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2024-02-08 | 2024-02-06 | 0.022 | 960,600 | +0 | 0.01% | 21,133 |
| 2024-02-07 | 2024-02-05 | 0.023 | 960,600 | +0 | 0.01% | 22,094 |
| 2024-02-06 | 2024-02-02 | 0.023 | 960,600 | +0 | 0.01% | 22,094 |
| 2024-02-05 | 2024-02-01 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2024-02-02 | 2024-01-31 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2024-02-01 | 2024-01-30 | 0.022 | 960,600 | +0 | 0.01% | 21,133 |
| 2024-01-31 | 2024-01-29 | 0.028 | 960,600 | +0 | 0.01% | 26,897 |
| 2024-01-30 | 2024-01-26 | 0.028 | 960,600 | +0 | 0.01% | 26,897 |
| 2024-01-29 | 2024-01-25 | 0.028 | 960,600 | +0 | 0.01% | 26,897 |
| 2024-01-26 | 2024-01-24 | 0.029 | 960,600 | +0 | 0.01% | 27,857 |
| 2024-01-25 | 2024-01-23 | 0.028 | 960,600 | +0 | 0.01% | 26,897 |
| 2024-01-24 | 2024-01-22 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2024-01-23 | 2024-01-19 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2024-01-22 | 2024-01-18 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2024-01-19 | 2024-01-17 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2024-01-18 | 2024-01-16 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2024-01-17 | 2024-01-15 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2024-01-16 | 2024-01-12 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2024-01-15 | 2024-01-11 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2024-01-12 | 2024-01-10 | 0.027 | 960,600 | +0 | 0.01% | 25,936 |
| 2024-01-11 | 2024-01-09 | 0.027 | 960,600 | +0 | 0.01% | 25,936 |
| 2024-01-10 | 2024-01-08 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2024-01-09 | 2024-01-05 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2024-01-08 | 2024-01-04 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2024-01-05 | 2024-01-03 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2024-01-04 | 2024-01-02 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2024-01-03 | 2023-12-29 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2024-01-02 | 2023-12-28 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2023-12-29 | 2023-12-27 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2023-12-28 | 2023-12-22 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-12-27 | 2023-12-21 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-12-22 | 2023-12-20 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-12-21 | 2023-12-19 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-12-20 | 2023-12-18 | 0.022 | 960,600 | +0 | 0.01% | 21,133 |
| 2023-12-19 | 2023-12-15 | 0.023 | 960,600 | +0 | 0.01% | 22,094 |
| 2023-12-18 | 2023-12-14 | 0.023 | 960,600 | +0 | 0.01% | 22,094 |
| 2023-12-15 | 2023-12-13 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2023-12-14 | 2023-12-12 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2023-12-13 | 2023-12-11 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2023-12-12 | 2023-12-08 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2023-12-11 | 2023-12-07 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-12-08 | 2023-12-06 | 0.021 | 960,600 | +0 | 0.01% | 20,173 |
| 2023-12-07 | 2023-12-05 | 0.023 | 960,600 | +0 | 0.01% | 22,094 |
| 2023-12-06 | 2023-12-04 | 0.023 | 960,600 | +0 | 0.01% | 22,094 |
| 2023-12-05 | 2023-12-01 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-12-04 | 2023-11-30 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-12-01 | 2023-11-29 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2023-11-30 | 2023-11-28 | 0.027 | 960,600 | +0 | 0.01% | 25,936 |
| 2023-11-29 | 2023-11-27 | 0.027 | 960,600 | +0 | 0.01% | 25,936 |
| 2023-11-28 | 2023-11-24 | 0.027 | 960,600 | +0 | 0.01% | 25,936 |
| 2023-11-27 | 2023-11-23 | 0.028 | 960,600 | +0 | 0.01% | 26,897 |
| 2023-11-24 | 2023-11-22 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2023-11-23 | 2023-11-21 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2023-11-22 | 2023-11-20 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-11-21 | 2023-11-17 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-11-20 | 2023-11-16 | 0.024 | 960,600 | +0 | 0.01% | 23,054 |
| 2023-11-17 | 2023-11-15 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-11-16 | 2023-11-14 | 0.027 | 960,600 | +0 | 0.01% | 25,936 |
| 2023-11-15 | 2023-11-13 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2023-11-14 | 2023-11-10 | 0.027 | 960,600 | +0 | 0.01% | 25,936 |
| 2023-11-13 | 2023-11-09 | 0.028 | 960,600 | +0 | 0.01% | 26,897 |
| 2023-11-10 | 2023-11-08 | 0.028 | 960,600 | +0 | 0.01% | 26,897 |
| 2023-11-09 | 2023-11-07 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2023-11-08 | 2023-11-06 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-11-07 | 2023-11-03 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2023-11-06 | 2023-11-02 | 0.026 | 960,600 | +0 | 0.01% | 24,976 |
| 2023-11-03 | 2023-11-01 | 0.025 | 960,600 | +0 | 0.01% | 24,015 |
| 2023-11-02 | 2023-10-31 | 0.026 | 960,600 | +72,000 | 0.01% | 24,976 |
| 2023-08-03 | 2023-08-01 | 0.052 | 888,600 | -20,000 | 0.01% | 46,207 |
| 2022-01-03 | 2021-12-29 | 0.185 | 908,600 | -8,000 | 0.01% | 168,091 |
| 2021-10-26 | 2021-10-22 | 0.155 | 916,600 | -4,000 | 0.01% | 142,073 |
| 2021-08-24 | 2021-08-20 | 0.159 | 920,600 | +4,000 | 0.01% | 146,375 |
| 2021-05-25 | 2021-05-21 | 0.184 | 916,600 | +8,000 | 0.01% | 168,654 |
| 2021-05-14 | 2021-05-12 | 0.189 | 908,600 | -8,000 | 0.01% | 171,725 |
| 2021-05-11 | 2021-05-07 | 0.188 | 916,600 | +61,000 | 0.01% | 172,321 |
| 2021-03-26 | 2021-03-24 | 0.188 | 855,600 | +8,000 | 0.01% | 160,853 |
| 2021-02-24 | 2021-02-22 | 0.213 | 847,600 | -132,000 | 0.01% | 180,539 |
| 2021-02-19 | 2021-02-17 | 0.209 | 979,600 | -88,000 | 0.01% | 204,736 |
| 2021-01-29 | 2021-01-27 | 0.189 | 1,067,600 | +4,000 | 0.01% | 201,776 |
| 2021-01-28 | 2021-01-26 | 0.200 | 1,063,600 | +4,000 | 0.01% | 212,720 |
| 2021-01-05 | 2020-12-31 | 0.200 | 1,059,600 | +40,000 | 0.01% | 211,920 |
| 2020-12-28 | 2020-12-22 | 0.222 | 1,019,600 | -12,000 | 0.01% | 226,351 |
| 2020-12-16 | 2020-12-14 | 0.195 | 1,031,600 | +52,000 | 0.01% | 201,162 |
| 2020-11-25 | 2020-11-23 | 0.172 | 979,600 | -8,000 | 0.01% | 168,491 |
| 2020-06-15 | 2020-06-11 | 0.118 | 987,600 | +8,000 | 0.01% | 116,537 |
| 2020-06-12 | 2020-06-10 | 0.116 | 979,600 | -8,000 | 0.01% | 113,634 |
| 2020-05-14 | 2020-05-12 | 0.125 | 987,600 | +8,000 | 0.01% | 123,450 |
| 2020-01-17 | 2020-01-15 | 0.194 | 979,600 | -120,000 | 0.01% | 190,042 |
| 2020-01-16 | 2020-01-14 | 0.186 | 1,099,600 | +80,000 | 0.01% | 204,526 |
| 2020-01-15 | 2020-01-13 | 0.185 | 1,019,600 | +40,000 | 0.01% | 188,626 |
| 2020-01-08 | 2020-01-06 | 0.170 | 979,600 | -4,000 | 0.01% | 166,532 |
| 2020-01-02 | 2019-12-27 | 0.149 | 983,600 | +4,000 | 0.01% | 146,556 |
| 2019-12-17 | 2019-12-13 | 0.090 | 979,600 | +4,000 | 0.01% | 88,164 |
| 2019-11-14 | 2019-11-12 | 0.099 | 975,600 | -12,000 | 0.01% | 96,584 |
| 2019-11-06 | 2019-11-04 | 0.091 | 987,600 | -4,000 | 0.01% | 89,872 |
| 2019-11-04 | 2019-10-31 | 0.084 | 991,600 | -4,000 | 0.01% | 83,294 |
| 2019-10-23 | 2019-10-21 | 0.106 | 995,600 | +4,000 | 0.01% | 105,534 |
| 2019-08-29 | 2019-08-27 | 0.128 | 991,600 | -264,000 | 0.01% | 126,925 |
| 2019-08-28 | 2019-08-26 | 0.124 | 1,255,600 | -236,000 | 0.01% | 155,694 |
| 2019-08-23 | 2019-08-21 | 0.133 | 1,491,600 | +4,000 | 0.02% | 198,383 |
| 2019-07-31 | 2019-07-29 | 0.086 | 1,487,600 | -60,000 | 0.02% | 127,934 |
| 2019-05-23 | 2019-05-21 | 0.133 | 1,547,600 | -12,000 | 0.02% | 205,831 |
| 2019-05-14 | 2019-05-09 | 0.148 | 1,559,600 | +12,000 | 0.02% | 230,821 |
| 2018-07-26 | 2018-07-24 | 0.241 | 1,547,600 | -220,000 | 0.02% | 372,972 |
| 2018-06-27 | 2018-06-25 | 0.238 | 1,767,600 | -12,000 | 0.02% | 420,689 |
| 2018-06-20 | 2018-06-15 | 0.225 | 1,779,600 | +300,000 | 0.02% | 400,410 |
| 2018-06-19 | 2018-06-14 | 0.210 | 1,479,600 | -100,000 | 0.02% | 310,716 |
| 2018-06-14 | 2018-06-12 | 0.196 | 1,579,600 | +30,316 | 0.02% | 309,218 |
| 2018-02-08 | 2018-02-06 | 0.192 | 1,549,284 | -3,924 | 0.02% | 296,965 |
| 2018-02-06 | 2018-02-02 | 0.194 | 1,553,208 | +196,162 | 0.02% | 300,884 |
| 2018-01-29 | 2018-01-25 | 0.201 | 1,357,046 | +98,081 | 0.01% | 272,569 |
| 2018-01-09 | 2018-01-05 | 0.255 | 1,258,965 | -196,162 | 0.01% | 320,900 |
| 2017-11-13 | 2017-11-09 | 0.200 | 1,455,127 | +196,162 | 0.02% | 290,786 |
| 2017-09-28 | 2017-09-26 | 0.265 | 1,258,965 | +58,848 | 0.01% | 333,736 |
| 2017-09-15 | 2017-09-13 | 0.285 | 1,200,117 | -31,386 | 0.01% | 342,608 |
| 2017-06-05 | 2017-06-01 | 0.330 | 1,231,503 | +13,764 | 0.01% | 406,333 |
| 2017-05-02 | 2017-04-27 | 0.340 | 1,217,739 | -58,191 | 0.01% | 414,348 |
| 2017-04-26 | 2017-04-24 | 0.340 | 1,275,930 | -162,934 | 0.01% | 434,148 |
| 2017-04-18 | 2017-04-12 | 0.320 | 1,438,864 | +96,985 | 0.02% | 459,916 |
| 2017-04-10 | 2017-04-06 | 0.340 | 1,341,879 | +65,949 | 0.01% | 456,588 |
| 2017-04-07 | 2017-04-05 | 0.320 | 1,275,930 | -310,350 | 0.01% | 407,836 |
| 2017-02-28 | 2017-02-24 | 0.376 | 1,586,280 | -147,417 | 0.02% | 596,994 |
| 2017-02-27 | 2017-02-23 | 0.376 | 1,733,697 | -77,588 | 0.02% | 652,474 |
| 2017-02-08 | 2017-02-06 | 0.382 | 1,811,285 | +96,985 | 0.02% | 691,012 |
| 2017-01-25 | 2017-01-23 | 0.382 | 1,714,300 | +1,400,070 | 0.02% | 654,012 |
| 2016-12-05 | 2016-12-01 | 0.418 | 314,230 | +77,588 | 0.00% | 131,220 |
| 2016-11-24 | 2016-11-22 | 0.402 | 236,642 | -7,759 | 0.00% | 95,160 |
| 2016-11-21 | 2016-11-17 | 0.407 | 244,401 | +96,984 | 0.00% | 99,540 |
| 2016-09-23 | 2016-09-21 | 0.423 | 147,417 | -3,879 | 0.00% | 62,320 |
| 2016-09-22 | 2016-09-20 | 0.428 | 151,296 | -3,879 | 0.00% | 64,740 |
| 2016-08-12 | 2016-08-10 | 0.382 | 155,175 | -155,176 | 0.00% | 59,200 |
| 2016-08-08 | 2016-08-04 | 0.371 | 310,351 | -38,794 | 0.00% | 115,200 |
| 2016-08-05 | 2016-08-03 | 0.382 | 349,145 | -38,793 | 0.00% | 133,200 |
| 2016-08-04 | 2016-08-01 | 0.392 | 387,938 | -77,588 | 0.00% | 152,000 |
| 2016-07-11 | 2016-07-07 | 0.397 | 465,526 | -42,673 | 0.01% | 184,800 |
| 2016-07-08 | 2016-07-06 | 0.397 | 508,199 | -38,794 | 0.01% | 201,740 |
| 2016-07-07 | 2016-07-05 | 0.397 | 546,993 | -116,382 | 0.01% | 217,140 |
| 2016-07-05 | 2016-06-30 | 0.397 | 663,375 | -38,794 | 0.01% | 263,340 |
| 2016-07-04 | 2016-06-29 | 0.397 | 702,169 | -58,190 | 0.01% | 278,740 |
| 2016-06-27 | 2016-06-23 | 0.433 | 760,359 | -38,794 | 0.01% | 329,280 |
| 2016-06-24 | 2016-06-22 | 0.392 | 799,153 | -58,191 | 0.01% | 313,120 |
| 2016-06-16 | 2016-06-14 | 0.423 | 857,344 | -193,969 | 0.01% | 362,440 |
| 2016-05-18 | 2016-05-16 | 0.428 | 1,051,313 | +73,708 | 0.01% | 449,860 |
| 2016-01-12 | 2016-01-08 | 0.577 | 977,605 | +7,759 | 0.01% | 564,480 |
| 2016-01-08 | 2016-01-06 | 0.577 | 969,846 | -3,879 | 0.01% | 560,000 |
| 2016-01-05 | 2015-12-31 | 0.588 | 973,725 | +3,879 | 0.01% | 572,280 |
| 2016-01-04 | 2015-12-29 | 0.608 | 969,846 | +3,879 | 0.01% | 590,000 |
| 2015-12-30 | 2015-12-28 | 0.577 | 965,967 | +314,230 | 0.01% | 557,760 |
| 2015-12-14 | 2015-12-10 | 0.443 | 651,737 | -7,758 | 0.01% | 288,960 |
| 2015-11-30 | 2015-11-26 | 0.708 | 659,495 | +82,887 | 0.01% | 466,650 |
| 2015-11-06 | 2015-11-04 | 0.731 | 576,608 | -6,784 | 0.01% | 421,600 |
| 2015-10-20 | 2015-10-16 | 0.790 | 583,392 | -13,567 | 0.01% | 460,960 |
| 2015-10-19 | 2015-10-15 | 0.837 | 596,959 | +6,784 | 0.01% | 499,840 |
| 2015-08-31 | 2015-08-27 | 0.873 | 590,175 | -3,392 | 0.01% | 515,040 |
| 2015-08-25 | 2015-08-21 | 1.144 | 593,567 | -67,836 | 0.01% | 679,000 |
| 2015-08-20 | 2015-08-18 | 1.427 | 661,403 | -33,918 | 0.01% | 943,800 |
| 2015-08-14 | 2015-08-12 | 1.309 | 695,321 | -6,784 | 0.01% | 910,200 |
| 2015-06-19 | 2015-06-17 | 2.111 | 702,105 | +376,491 | 0.01% | 1,482,120 |
| 2015-06-18 | 2015-06-16 | 2.205 | 325,614 | -71,228 | 0.01% | 718,080 |
| 2015-06-17 | 2015-06-15 | 2.311 | 396,842 | +27,135 | 0.02% | 917,280 |
| 2015-06-10 | 2015-06-08 | 6.109 | 369,707 | -379,883 | 0.01% | 2,258,477 |
| 2015-06-09 | 2015-06-05 | 5.590 | 749,590 | -357,836 | 0.03% | 4,190,158 |
| 2015-05-27 | 2015-05-22 | 4.481 | 1,107,426 | -8,480 | 0.09% | 4,962,798 |
| 2015-05-26 | 2015-05-21 | 3.656 | 1,115,906 | +10,175 | 0.09% | 4,079,600 |
| 2015-05-21 | 2015-05-19 | 3.632 | 1,105,731 | +13,568 | 0.09% | 4,016,322 |
| 2015-05-20 | 2015-05-18 | 3.703 | 1,092,163 | -5,088 | 0.08% | 4,044,319 |
| 2015-05-18 | 2015-05-14 | 3.278 | 1,097,251 | +8,480 | 0.08% | 3,597,320 |
| 2015-05-15 | 2015-05-13 | 3.090 | 1,088,771 | -18,655 | 0.08% | 3,364,078 |
| 2015-05-14 | 2015-05-12 | 3.208 | 1,107,426 | -6,784 | 0.09% | 3,552,319 |
| 2015-05-13 | 2015-05-11 | 3.562 | 1,114,210 | +64,444 | 0.09% | 3,968,280 |
| 2015-05-12 | 2015-05-08 | 3.090 | 1,049,766 | +16,959 | 0.08% | 3,243,561 |
| 2015-05-11 | 2015-05-07 | 2.146 | 1,032,807 | -15,263 | 0.08% | 2,216,761 |
| 2015-05-08 | 2015-05-06 | 1.840 | 1,048,070 | -6,783 | 0.08% | 1,928,160 |
| 2015-02-06 | 2015-02-04 | 1.002 | 1,054,853 | -33,918 | 0.09% | 1,057,400 |
| 2015-01-28 | 2015-01-26 | 0.920 | 1,088,771 | +79,707 | 0.09% | 1,001,520 |
| 2014-11-14 | 2014-11-12 | 0.731 | 1,009,064 | -8,479 | 0.09% | 737,800 |
| 2014-07-30 | 2014-07-28 | 0.778 | 1,017,543 | -1,696 | 0.09% | 792,000 |
| 2014-06-30 | 2014-06-26 | 0.943 | 1,019,239 | -6,784 | 0.09% | 961,600 |
| 2014-06-17 | 2014-06-13 | 0.696 | 1,026,023 | -1,696 | 0.09% | 713,900 |
| 2014-06-09 | 2014-06-05 | 0.637 | 1,027,719 | +33,918 | 0.09% | 654,480 |
| 2014-06-04 | 2014-05-30 | 0.672 | 993,801 | +16,959 | 0.09% | 668,040 |
| 2014-05-15 | 2014-05-13 | 0.637 | 976,842 | +5,088 | 0.09% | 622,080 |
| 2014-05-14 | 2014-05-12 | 0.590 | 971,754 | -13,567 | 0.09% | 573,000 |
| 2014-05-09 | 2014-05-07 | 0.472 | 985,321 | -5,088 | 0.09% | 464,800 |
| 2014-04-25 | 2014-04-23 | 0.448 | 990,409 | -5,088 | 0.09% | 443,840 |
| 2014-04-23 | 2014-04-17 | 0.472 | 995,497 | +5,088 | 0.09% | 469,600 |
| 2014-03-27 | 2014-03-25 | 0.517 | 990,409 | +13,567 | 0.09% | 511,584 |
| 2014-03-19 | 2014-03-17 | 0.554 | 976,842 | -5,087 | 0.09% | 541,440 |
| 2014-03-14 | 2014-03-12 | 0.573 | 981,929 | +67,836 | 0.09% | 562,788 |
| 2014-03-13 | 2014-03-11 | 0.566 | 914,093 | +16,959 | 0.08% | 517,440 |
| 2014-01-20 | 2014-01-16 | 0.587 | 897,134 | -10,926,721 | 0.08% | 526,884 |
| 2014-01-17 | 2014-01-15 | 0.625 | 11,823,855 | +122,105 | 1.09% | 7,390,320 |
| 2014-01-15 | 2014-01-13 | 0.672 | 11,701,750 | +5,088 | 1.08% | 7,866,000 |
| 2014-01-13 | 2014-01-09 | 0.660 | 11,696,662 | +16,959 | 1.08% | 7,724,640 |
| 2014-01-10 | 2014-01-08 | 0.649 | 11,679,703 | +3,392 | 1.08% | 7,575,700 |
| 2014-01-03 | 2013-12-31 | 0.672 | 11,676,311 | -8,480 | 1.08% | 7,848,900 |
| 2014-01-02 | 2013-12-27 | 0.625 | 11,684,791 | -10,175 | 1.08% | 7,303,400 |
| 2013-12-27 | 2013-12-20 | 0.684 | 11,694,966 | -1,696 | 1.08% | 7,999,360 |
| 2013-12-23 | 2013-12-19 | 0.684 | 11,696,662 | -3,392 | 1.08% | 8,000,520 |
| 2013-12-20 | 2013-12-18 | 0.696 | 11,700,054 | -5,088 | 1.08% | 8,140,820 |
| 2013-12-19 | 2013-12-17 | 0.684 | 11,705,142 | -3,391 | 1.08% | 8,006,320 |
| 2013-12-18 | 2013-12-16 | 0.672 | 11,708,533 | +67,836 | 1.08% | 7,870,560 |
| 2013-12-16 | 2013-12-12 | 0.684 | 11,640,697 | +67,836 | 1.07% | 7,962,240 |
| 2013-12-09 | 2013-12-05 | 0.719 | 11,572,861 | +1,696 | 1.07% | 8,325,280 |
| 2013-12-06 | 2013-12-04 | 0.672 | 11,571,165 | +67,836 | 1.07% | 7,778,220 |
| 2013-12-05 | 2013-12-03 | 0.696 | 11,503,329 | +16,959 | 1.06% | 8,003,940 |
| 2013-11-27 | 2013-11-25 | 0.660 | 11,486,370 | +33,918 | 1.06% | 7,585,760 |
| 2013-11-25 | 2013-11-21 | 0.684 | 11,452,452 | +140,761 | 1.06% | 7,833,480 |
| 2013-11-22 | 2013-11-20 | 0.696 | 11,311,691 | +67,836 | 1.04% | 7,870,600 |
| 2013-11-21 | 2013-11-19 | 0.708 | 11,243,855 | +67,836 | 1.04% | 7,956,000 |
| 2013-11-18 | 2013-11-14 | 0.731 | 11,176,019 | +67,836 | 1.03% | 8,171,600 |
| 2013-11-15 | 2013-11-13 | 0.731 | 11,108,183 | +84,796 | 1.03% | 8,122,000 |
| 2013-11-14 | 2013-11-12 | 0.743 | 11,023,387 | +3,391 | 1.02% | 8,190,000 |
| 2013-11-11 | 2013-11-07 | 0.767 | 11,019,996 | +50,878 | 1.02% | 8,447,400 |
| 2013-11-07 | 2013-11-05 | 0.767 | 10,969,118 | +18,654 | 1.01% | 8,408,400 |
| 2013-11-05 | 2013-11-01 | 0.767 | 10,950,464 | +71,229 | 1.01% | 8,394,100 |
| 2013-11-04 | 2013-10-31 | 0.767 | 10,879,235 | +101,754 | 1.00% | 8,339,500 |
| 2013-10-31 | 2013-10-29 | 0.778 | 10,777,481 | +159,415 | 0.99% | 8,388,600 |
| 2013-10-30 | 2013-10-28 | 0.802 | 10,618,066 | +16,959 | 0.98% | 8,514,960 |
| 2013-10-29 | 2013-10-25 | 0.802 | 10,601,107 | +16,959 | 0.98% | 8,501,360 |
| 2013-10-28 | 2013-10-24 | 0.790 | 10,584,148 | +42,398 | 0.98% | 8,362,940 |
| 2013-10-24 | 2013-10-22 | 0.755 | 10,541,750 | +1,696 | 0.97% | 7,956,480 |
| 2013-10-23 | 2013-10-21 | 0.743 | 10,540,054 | +3,391 | 0.97% | 7,830,900 |
| 2013-10-22 | 2013-10-18 | 0.767 | 10,536,663 | +6,784 | 0.97% | 8,076,900 |
| 2013-10-21 | 2013-10-17 | 0.814 | 10,529,879 | +50,877 | 0.97% | 8,568,420 |
| 2013-10-18 | 2013-10-16 | 0.802 | 10,479,002 | +84,796 | 0.97% | 8,403,440 |
| 2013-10-17 | 2013-10-15 | 0.802 | 10,394,206 | +133,976 | 0.96% | 8,335,440 |
| 2013-10-11 | 2013-10-09 | 0.790 | 10,260,230 | +33,918 | 0.95% | 8,107,000 |
| 2013-10-10 | 2013-10-08 | 0.814 | 10,226,312 | +62,749 | 0.94% | 8,321,400 |
| 2013-10-09 | 2013-10-07 | 0.849 | 10,163,563 | +33,918 | 0.94% | 8,629,920 |
| 2013-10-04 | 2013-10-02 | 0.873 | 10,129,645 | -1,696 | 0.94% | 8,840,040 |
| 2013-10-03 | 2013-09-30 | 0.873 | 10,131,341 | +1,696 | 0.94% | 8,841,520 |
| 2013-09-27 | 2013-09-25 | 0.884 | 10,129,645 | +18,655 | 0.94% | 8,959,500 |
| 2013-09-18 | 2013-09-16 | 0.861 | 10,110,990 | +16,959 | 0.93% | 8,704,520 |
| 2013-09-17 | 2013-09-13 | 0.873 | 10,094,031 | +39,006 | 0.93% | 8,808,960 |
| 2013-09-16 | 2013-09-12 | 0.873 | 10,055,025 | +3,392 | 0.93% | 8,774,920 |
| 2013-09-13 | 2013-09-11 | 0.873 | 10,051,633 | +152,631 | 0.93% | 8,771,960 |
| 2013-09-12 | 2013-09-10 | 0.896 | 9,899,002 | +5,088 | 0.91% | 8,872,240 |
| 2013-09-11 | 2013-09-09 | 0.884 | 9,893,914 | +40,702 | 0.91% | 8,751,000 |
| 2013-09-10 | 2013-09-06 | 0.896 | 9,853,212 | +50,877 | 0.91% | 8,831,200 |
| 2013-09-09 | 2013-09-05 | 0.826 | 9,802,335 | +22,046 | 0.90% | 8,092,000 |
| 2013-09-06 | 2013-09-04 | 0.826 | 9,780,289 | +33,919 | 0.90% | 8,073,800 |
| 2013-08-06 | 2013-08-02 | 0.896 | 9,746,370 | +3,391 | 0.94% | 8,735,440 |
| 2013-08-02 | 2013-07-31 | 0.896 | 9,742,979 | +39,006 | 0.94% | 8,732,400 |
| 2013-08-01 | 2013-07-30 | 0.908 | 9,703,973 | +33,918 | 0.94% | 8,811,880 |
| 2013-07-31 | 2013-07-29 | 0.896 | 9,670,055 | +135,673 | 0.93% | 8,667,040 |
| 2013-07-30 | 2013-07-26 | 0.920 | 9,534,382 | +67,836 | 0.92% | 8,770,320 |
| 2013-07-29 | 2013-07-25 | 0.861 | 9,466,546 | +13,567 | 0.91% | 8,149,720 |
| 2013-07-26 | 2013-07-24 | 0.861 | 9,452,979 | +22,047 | 0.91% | 8,138,040 |
| 2013-07-25 | 2013-07-23 | 0.896 | 9,430,932 | +6,784 | 0.91% | 8,452,720 |
| 2013-07-22 | 2013-07-18 | 0.920 | 9,424,148 | +3,391 | 0.91% | 8,668,920 |
| 2013-07-18 | 2013-07-16 | 0.932 | 9,420,757 | +16,960 | 0.91% | 8,776,900 |
| 2013-07-15 | 2013-07-11 | 0.955 | 9,403,797 | -5,088 | 0.91% | 8,982,900 |
| 2013-07-08 | 2013-07-04 | 0.955 | 9,408,885 | -10,176 | 0.91% | 8,987,760 |
| 2013-07-04 | 2013-07-02 | 0.967 | 9,419,061 | +39,006 | 0.91% | 9,108,560 |
| 2013-07-03 | 2013-06-28 | 0.991 | 9,380,055 | +5,088 | 0.90% | 9,292,080 |
| 2013-07-02 | 2013-06-27 | 0.991 | 9,374,967 | +110,234 | 0.90% | 9,287,040 |
| 2013-06-27 | 2013-06-25 | 0.920 | 9,264,733 | +8,479 | 0.89% | 8,522,280 |
| 2013-06-26 | 2013-06-24 | 0.943 | 9,256,254 | +271,345 | 0.89% | 8,732,800 |
| 2013-06-25 | 2013-06-21 | 0.967 | 8,984,909 | +206,901 | 0.87% | 8,688,720 |
| 2013-06-24 | 2013-06-20 | 1.002 | 8,778,008 | +118,713 | 0.85% | 8,799,200 |
| 2013-06-21 | 2013-06-19 | 1.002 | 8,659,295 | +159,415 | 0.84% | 8,680,200 |
| 2013-06-20 | 2013-06-18 | 0.967 | 8,499,880 | +364,620 | 0.82% | 8,219,680 |
| 2013-06-19 | 2013-06-17 | 1.014 | 8,135,260 | +101,754 | 0.78% | 8,250,840 |
| 2013-06-18 | 2013-06-14 | 1.026 | 8,033,506 | +222,164 | 0.77% | 8,242,380 |
| 2013-06-14 | 2013-06-11 | 1.061 | 7,811,342 | +54,269 | 0.75% | 8,290,800 |
| 2013-06-13 | 2013-06-10 | 0.979 | 7,757,073 | -1,696 | 0.75% | 7,592,840 |
| 2013-06-03 | 2013-05-30 | 0.979 | 7,758,769 | +35,614 | 0.75% | 7,594,500 |
| 2013-05-30 | 2013-05-28 | 1.014 | 7,723,155 | -30,526 | 0.74% | 7,832,880 |
| 2013-05-29 | 2013-05-27 | 1.002 | 7,753,681 | -20,351 | 0.75% | 7,772,400 |
| 2013-05-24 | 2013-05-22 | 1.014 | 7,774,032 | -137,368 | 0.75% | 7,884,480 |
| 2013-05-23 | 2013-05-21 | 1.038 | 7,911,400 | -18,655 | 0.76% | 8,210,400 |
| 2013-05-22 | 2013-05-20 | 1.085 | 7,930,055 | +101,754 | 0.76% | 8,603,840 |
| 2013-05-21 | 2013-05-16 | 1.085 | 7,828,301 | +50,877 | 0.75% | 8,493,440 |
| 2013-05-20 | 2013-05-15 | 1.038 | 7,777,424 | +52,573 | 0.75% | 8,071,360 |
| 2013-05-16 | 2013-05-14 | 0.979 | 7,724,851 | +237,427 | 0.74% | 7,561,300 |
| 2013-05-14 | 2013-05-10 | 0.955 | 7,487,424 | +45,790 | 0.72% | 7,152,300 |
| 2013-05-13 | 2013-05-09 | 0.979 | 7,441,634 | +330,701 | 0.72% | 7,284,080 |
| 2013-05-10 | 2013-05-08 | 0.908 | 7,110,933 | +359,532 | 0.69% | 6,457,220 |
| 2013-05-09 | 2013-05-07 | 0.731 | 6,751,401 | +1,696 | 0.65% | 4,936,440 |
| 2013-05-08 | 2013-05-06 | 0.967 | 6,749,705 | +144,152 | 0.65% | 6,527,200 |
| 2013-05-06 | 2013-05-02 | 1.038 | 6,605,553 | +220,468 | 0.64% | 6,855,200 |
| 2013-05-03 | 2013-04-30 | 1.061 | 6,385,085 | +50,877 | 0.62% | 6,777,000 |
| 2013-05-02 | 2013-04-29 | 1.061 | 6,334,208 | +33,918 | 0.61% | 6,723,000 |
| 2013-04-30 | 2013-04-26 | 1.038 | 6,300,290 | +290,000 | 0.61% | 6,538,400 |
| 2013-04-29 | 2013-04-25 | 1.097 | 6,010,290 | +396,842 | 0.58% | 6,591,840 |
| 2013-04-26 | 2013-04-24 | 1.274 | 5,613,448 | +651,228 | 0.54% | 7,149,600 |
| 2013-04-25 | 2013-04-23 | 1.344 | 4,962,220 | +176,374 | 0.48% | 6,671,280 |
| 2013-04-24 | 2013-04-22 | 1.344 | 4,785,846 | +425,672 | 0.46% | 6,434,160 |
| 2013-04-23 | 2013-04-19 | 1.368 | 4,360,174 | +373,100 | 0.42% | 5,964,720 |
| 2013-04-22 | 2013-04-18 | 1.392 | 3,987,074 | +156,023 | 0.38% | 5,548,359 |
| 2013-04-19 | 2013-04-17 | 1.297 | 3,831,051 | +37,310 | 0.37% | 4,969,800 |
| 2013-04-18 | 2013-04-16 | 1.226 | 3,793,741 | +152,631 | 0.37% | 4,652,960 |
| 2013-04-17 | 2013-04-15 | 1.226 | 3,641,110 | +1,696 | 0.35% | 4,465,760 |
| 2013-04-16 | 2013-04-12 | 1.250 | 3,639,414 | +1,696 | 0.35% | 4,549,520 |
| 2013-04-15 | 2013-04-11 | 1.274 | 3,637,718 | +1,696 | 0.35% | 4,633,200 |
| 2013-04-10 | 2013-04-08 | 1.321 | 3,636,022 | +10,175 | 0.35% | 4,802,560 |
| 2013-04-08 | 2013-04-03 | 1.415 | 3,625,847 | -37,309 | 0.35% | 5,131,201 |
| 2013-04-05 | 2013-04-02 | 1.462 | 3,663,156 | +52,573 | 0.35% | 5,356,799 |
| 2013-04-03 | 2013-03-28 | 1.462 | 3,610,583 | +84,795 | 0.37% | 5,279,919 |
| 2013-04-02 | 2013-03-27 | 1.486 | 3,525,788 | +113,626 | 0.36% | 5,239,080 |
| 2013-03-28 | 2013-03-26 | 1.486 | 3,412,162 | +579,999 | 0.35% | 5,070,239 |
| 2013-03-27 | 2013-03-25 | 1.510 | 2,832,163 | +327,310 | 0.29% | 4,275,201 |
| 2013-03-26 | 2013-03-22 | 1.415 | 2,504,853 | +1,696 | 0.25% | 3,544,800 |
| 2013-03-25 | 2013-03-21 | 1.415 | 2,503,157 | +61,053 | 0.25% | 3,542,400 |
| 2013-03-22 | 2013-03-20 | 1.415 | 2,442,104 | +239,122 | 0.25% | 3,456,000 |
| 2013-03-21 | 2013-03-19 | 1.415 | 2,202,982 | +249,299 | 0.22% | 3,117,601 |
| 2013-03-18 | 2013-03-14 | 1.203 | 1,953,683 | +101,754 | 0.20% | 2,350,079 |
| 2013-03-15 | 2013-03-13 | 1.226 | 1,851,929 | +154,327 | 0.19% | 2,271,360 |
| 2013-03-14 | 2013-03-12 | 1.120 | 1,697,602 | +88,187 | 0.17% | 1,901,900 |
| 2013-03-13 | 2013-03-11 | 1.203 | 1,609,415 | +339,182 | 0.16% | 1,935,961 |
| 2013-03-12 | 2013-03-08 | 1.274 | 1,270,233 | +391,754 | 0.13% | 1,617,839 |
| 2013-03-11 | 2013-03-07 | 1.297 | 878,479 | +8,479 | 0.09% | 1,139,600 |
| 2013-03-06 | 2013-03-04 | 1.510 | 870,000 | +5,088 | 0.09% | 1,313,281 |
| 2013-03-05 | 2013-03-01 | 1.557 | 864,912 | +84,795 | 0.09% | 1,346,400 |
| 2013-03-04 | 2013-02-28 | 1.604 | 780,117 | +135,673 | 0.08% | 1,251,201 |
| 2013-03-01 | 2013-02-27 | 1.557 | 644,444 | +641,052 | 0.07% | 1,003,200 |
| 2013-01-18 | 2013-01-16 | 1.651 | 3,392 | -84,795 | 0.00% | 5,600 |
| 2013-01-17 | 2013-01-15 | 1.722 | 88,187 | -67,836 | 0.01% | 151,840 |
| 2013-01-11 | 2013-01-09 | 1.887 | 156,023 | +152,631 | 0.02% | 294,399 |
| 2013-01-09 | 2013-01-07 | 1.887 | 3,392 | -39,006 | 0.00% | 6,400 |
| 2012-12-12 | 2012-12-10 | 1.604 | 42,398 | +39,006 | 0.00% | 68,001 |
| 2012-12-05 | 2012-12-03 | 1.510 | 3,392 | -42,397 | 0.00% | 5,120 |
| 2012-11-19 | 2012-11-15 | 1.533 | 45,789 | +42,397 | 0.00% | 70,199 |
| 2011-07-18 | 2011-07-14 | 1.132 | 3,392 | +3,392 | 0.00% | 3,840 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -33,918 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 33,918 | +30,526 | 0.00% | 7,190 |
| 2011-06-30 | 2011-06-28 | 0.225 | 3,392 | -15,477 | 0.00% | 762 |
| 2011-04-28 | 2011-04-26 | 0.466 | 18,869 | -14,152 | 0.00% | 8,800 |
| 2011-04-27 | 2011-04-21 | 0.466 | 33,021 | +14,152 | 0.00% | 15,400 |
| 2009-03-05 | 2009-03-03 | 0.373 | 18,869 | +4,717 | 0.00% | 7,040 |
| 2009-01-06 | 2009-01-02 | 0.755 | 14,152 | +4,718 | 0.00% | 10,680 |
| 2008-12-29 | 2008-12-22 | 0.636 | 9,434 | -9,435 | 0.00% | 6,000 |
| 2008-12-16 | 2008-12-12 | 0.755 | 18,869 | +9,435 | 0.00% | 14,240 |
| 2008-10-24 | 2008-10-22 | 0.839 | 9,434 | +9,434 | 0.00% | 7,920 |
| 2008-10-22 | 2008-10-20 | 0.878 | 0 | -18,869 | ||
| 2008-09-29 | 2008-09-25 | 0.903 | 18,869 | +9,435 | 0.00% | 17,040 |
| 2008-09-26 | 2008-09-24 | 0.899 | 9,434 | -9,435 | 0.00% | 8,480 |
| 2008-04-17 | 2008-04-15 | 0.988 | 18,869 | +17,926 | 0.00% | 18,640 |
| 2008-04-02 | 2008-03-31 | 22.879 | 943 | -17,926 | 0.00% | 21,575 |
| 2008-04-01 | 2008-03-28 | 24.530 | 18,869 | +18,021 | 0.00% | 462,850 |
| 2008-01-16 | 2008-01-14 | 12.265 | 848 | +848 | 0.00% | 10,401 |
| 2008-01-15 | 2008-01-11 | 16.746 | 0 | -848 | ||
| 2008-01-14 | 2008-01-10 | 16.039 | 848 | +848 | 0.00% | 13,601 |
| 2008-01-11 | 2008-01-09 | 8.019 | 0 | -1,696 | ||
| 2007-11-15 | 2007-11-13 | 4.717 | 1,696 | +848 | 0.00% | 8,000 |
| 2007-11-09 | 2007-11-07 | 5.000 | 848 | +848 | 0.00% | 4,240 |
| 2007-11-07 | 2007-11-05 | 5.000 | 0 | -848 | ||
| 2007-07-27 | 2007-07-25 | 4.434 | 848 | +848 | 0.00% | 3,760 |
| 2007-06-26 | 2007-06-22 | 1.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy