History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-17 2025-07-15 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-16 2025-07-14 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-15 2025-07-11 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-14 2025-07-10 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-11 2025-07-09 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-10 2025-07-08 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-09 2025-07-07 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-08 2025-07-04 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-07 2025-07-03 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-04 2025-07-02 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-03 2025-06-30 0.021 228,891,800 +0 2.40% 4,806,728
2025-07-02 2025-06-27 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-30 2025-06-26 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-27 2025-06-25 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-26 2025-06-24 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-25 2025-06-23 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-24 2025-06-20 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-23 2025-06-19 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-20 2025-06-18 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-19 2025-06-17 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-18 2025-06-16 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-17 2025-06-13 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-16 2025-06-12 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-13 2025-06-11 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-12 2025-06-10 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-11 2025-06-09 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-10 2025-06-06 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-09 2025-06-05 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-06 2025-06-04 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-05 2025-06-03 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-04 2025-06-02 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-03 2025-05-30 0.021 228,891,800 +0 2.40% 4,806,728
2025-06-02 2025-05-29 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-30 2025-05-28 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-29 2025-05-27 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-28 2025-05-26 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-27 2025-05-23 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-26 2025-05-22 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-23 2025-05-21 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-22 2025-05-20 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-21 2025-05-19 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-20 2025-05-16 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-19 2025-05-15 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-16 2025-05-14 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-15 2025-05-13 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-14 2025-05-12 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-13 2025-05-09 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-12 2025-05-08 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-09 2025-05-07 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-08 2025-05-06 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-07 2025-05-02 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-06 2025-04-30 0.021 228,891,800 +0 2.40% 4,806,728
2025-05-02 2025-04-29 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-30 2025-04-28 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-29 2025-04-25 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-28 2025-04-24 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-25 2025-04-23 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-24 2025-04-22 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-23 2025-04-17 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-22 2025-04-16 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-17 2025-04-15 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-16 2025-04-14 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-15 2025-04-11 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-14 2025-04-10 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-11 2025-04-09 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-10 2025-04-08 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-09 2025-04-07 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-08 2025-04-03 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-07 2025-04-02 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-03 2025-04-01 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-02 2025-03-31 0.021 228,891,800 +0 2.40% 4,806,728
2025-04-01 2025-03-28 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-31 2025-03-27 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-28 2025-03-26 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-27 2025-03-25 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-26 2025-03-24 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-25 2025-03-21 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-24 2025-03-20 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-21 2025-03-19 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-20 2025-03-18 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-19 2025-03-17 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-18 2025-03-14 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-17 2025-03-13 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-14 2025-03-12 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-13 2025-03-11 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-12 2025-03-10 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-11 2025-03-07 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-10 2025-03-06 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-07 2025-03-05 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-06 2025-03-04 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-05 2025-03-03 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-04 2025-02-28 0.021 228,891,800 +0 2.40% 4,806,728
2025-03-03 2025-02-27 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-28 2025-02-26 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-27 2025-02-25 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-26 2025-02-24 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-25 2025-02-21 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-24 2025-02-20 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-21 2025-02-19 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-20 2025-02-18 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-19 2025-02-17 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-18 2025-02-14 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-17 2025-02-13 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-14 2025-02-12 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-13 2025-02-11 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-12 2025-02-10 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-11 2025-02-07 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-10 2025-02-06 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-07 2025-02-05 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-06 2025-02-04 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-05 2025-02-03 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-04 2025-01-28 0.021 228,891,800 +0 2.40% 4,806,728
2025-02-03 2025-01-24 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-27 2025-01-23 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-24 2025-01-22 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-23 2025-01-21 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-22 2025-01-20 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-21 2025-01-17 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-20 2025-01-16 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-17 2025-01-15 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-16 2025-01-14 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-15 2025-01-13 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-14 2025-01-10 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-13 2025-01-09 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-10 2025-01-08 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-09 2025-01-07 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-08 2025-01-06 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-07 2025-01-03 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-06 2025-01-02 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-03 2024-12-31 0.021 228,891,800 +0 2.40% 4,806,728
2025-01-02 2024-12-27 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-30 2024-12-24 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-27 2024-12-20 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-23 2024-12-19 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-20 2024-12-18 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-19 2024-12-17 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-18 2024-12-16 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-17 2024-12-13 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-16 2024-12-12 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-13 2024-12-11 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-12 2024-12-10 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-11 2024-12-09 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-10 2024-12-06 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-09 2024-12-05 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-06 2024-12-04 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-05 2024-12-03 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-04 2024-12-02 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-03 2024-11-29 0.021 228,891,800 +0 2.40% 4,806,728
2024-12-02 2024-11-28 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-29 2024-11-27 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-28 2024-11-26 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-27 2024-11-25 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-26 2024-11-22 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-25 2024-11-21 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-22 2024-11-20 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-21 2024-11-19 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-20 2024-11-18 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-19 2024-11-15 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-18 2024-11-14 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-15 2024-11-13 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-14 2024-11-12 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-13 2024-11-11 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-12 2024-11-08 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-11 2024-11-07 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-08 2024-11-06 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-07 2024-11-05 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-06 2024-11-04 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-05 2024-11-01 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-04 2024-10-31 0.021 228,891,800 +0 2.40% 4,806,728
2024-11-01 2024-10-30 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-31 2024-10-29 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-30 2024-10-28 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-29 2024-10-25 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-28 2024-10-24 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-25 2024-10-23 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-24 2024-10-22 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-23 2024-10-21 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-22 2024-10-18 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-21 2024-10-17 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-18 2024-10-16 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-17 2024-10-15 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-16 2024-10-14 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-15 2024-10-10 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-14 2024-10-09 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-10 2024-10-08 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-09 2024-10-07 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-08 2024-10-04 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-07 2024-10-03 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-04 2024-10-02 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-03 2024-09-30 0.021 228,891,800 +0 2.40% 4,806,728
2024-10-02 2024-09-27 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-30 2024-09-26 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-27 2024-09-25 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-26 2024-09-24 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-25 2024-09-23 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-24 2024-09-20 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-23 2024-09-19 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-20 2024-09-17 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-19 2024-09-16 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-17 2024-09-13 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-16 2024-09-12 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-13 2024-09-11 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-12 2024-09-10 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-11 2024-09-09 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-10 2024-09-05 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-09 2024-09-04 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-05 2024-09-03 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-04 2024-09-02 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-03 2024-08-30 0.021 228,891,800 +0 2.40% 4,806,728
2024-09-02 2024-08-29 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-30 2024-08-28 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-29 2024-08-27 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-28 2024-08-26 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-27 2024-08-23 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-26 2024-08-22 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-23 2024-08-21 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-22 2024-08-20 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-21 2024-08-19 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-20 2024-08-16 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-19 2024-08-15 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-16 2024-08-14 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-15 2024-08-13 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-14 2024-08-12 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-13 2024-08-09 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-12 2024-08-08 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-09 2024-08-07 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-08 2024-08-06 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-07 2024-08-05 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-06 2024-08-02 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-05 2024-08-01 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-02 2024-07-31 0.021 228,891,800 +0 2.40% 4,806,728
2024-08-01 2024-07-30 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-31 2024-07-29 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-30 2024-07-26 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-29 2024-07-25 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-26 2024-07-24 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-25 2024-07-23 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-24 2024-07-22 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-23 2024-07-19 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-22 2024-07-18 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-19 2024-07-17 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-18 2024-07-16 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-17 2024-07-15 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-16 2024-07-12 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-15 2024-07-11 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-12 2024-07-10 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-11 2024-07-09 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-10 2024-07-08 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-09 2024-07-05 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-08 2024-07-04 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-05 2024-07-03 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-04 2024-07-02 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-03 2024-06-28 0.021 228,891,800 +0 2.40% 4,806,728
2024-07-02 2024-06-27 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-28 2024-06-26 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-27 2024-06-25 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-26 2024-06-24 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-25 2024-06-21 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-24 2024-06-20 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-21 2024-06-19 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-20 2024-06-18 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-19 2024-06-17 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-18 2024-06-14 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-17 2024-06-13 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-14 2024-06-12 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-13 2024-06-11 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-12 2024-06-07 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-11 2024-06-06 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-07 2024-06-05 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-06 2024-06-04 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-05 2024-06-03 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-04 2024-05-31 0.021 228,891,800 +0 2.40% 4,806,728
2024-06-03 2024-05-30 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-31 2024-05-29 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-30 2024-05-28 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-29 2024-05-27 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-28 2024-05-24 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-27 2024-05-23 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-24 2024-05-22 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-23 2024-05-21 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-22 2024-05-20 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-21 2024-05-17 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-20 2024-05-16 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-17 2024-05-14 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-16 2024-05-13 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-14 2024-05-10 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-13 2024-05-09 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-10 2024-05-08 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-09 2024-05-07 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-08 2024-05-06 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-07 2024-05-03 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-06 2024-05-02 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-03 2024-04-30 0.021 228,891,800 +0 2.40% 4,806,728
2024-05-02 2024-04-29 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-30 2024-04-26 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-29 2024-04-25 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-26 2024-04-24 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-25 2024-04-23 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-24 2024-04-22 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-23 2024-04-19 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-22 2024-04-18 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-19 2024-04-17 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-18 2024-04-16 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-17 2024-04-15 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-16 2024-04-12 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-15 2024-04-11 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-12 2024-04-10 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-11 2024-04-09 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-10 2024-04-08 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-09 2024-04-05 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-08 2024-04-03 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-05 2024-04-02 0.021 228,891,800 +0 2.40% 4,806,728
2024-04-03 2024-03-28 0.021 228,891,800 -1,660,000 2.40% 4,806,728
2024-04-02 2024-03-27 0.018 230,551,800 +144,000 2.42% 4,149,932
2024-03-28 2024-03-26 0.014 230,407,800 +356,000 2.42% 3,225,709
2024-03-26 2024-03-22 0.013 230,051,800 +2,228,000 2.42% 2,990,673
2024-03-05 2024-03-01 0.016 227,823,800 +1,564,000 2.39% 3,645,181
2024-02-21 2024-02-19 0.018 226,259,800 +500,000 2.38% 4,072,676
2024-01-19 2024-01-17 0.024 225,759,800 +240,000 2.37% 5,418,235
2023-12-29 2023-12-27 0.026 225,519,800 +620,000 2.37% 5,863,515
2023-12-21 2023-12-19 0.025 224,899,800 +2,400,000 2.36% 5,622,495
2023-10-12 2023-10-10 0.034 222,499,800 -28,000 2.34% 7,564,993
2023-08-29 2023-08-25 0.042 222,527,800 +20,000 2.34% 9,346,168
2023-08-28 2023-08-24 0.042 222,507,800 +24,000 2.34% 9,345,328
2023-08-23 2023-08-21 0.038 222,483,800 +500,000 2.34% 8,454,384
2023-08-18 2023-08-16 0.045 221,983,800 +200,000 2.33% 9,989,271
2023-08-14 2023-08-10 0.047 221,783,800 +240,000 2.33% 10,423,839
2023-07-31 2023-07-27 0.050 221,543,800 -680,000 2.33% 11,077,190
2023-07-14 2023-07-12 0.055 222,223,800 -20,000 2.33% 12,222,309
2023-07-10 2023-07-06 0.052 222,243,800 +404,000 2.33% 11,556,678
2023-07-04 2023-06-30 0.058 221,839,800 -4,000 2.33% 12,866,708
2023-07-03 2023-06-29 0.058 221,843,800 +160,000 2.33% 12,866,940
2023-06-30 2023-06-28 0.053 221,683,800 -892,000 2.33% 11,749,241
2023-06-29 2023-06-27 0.054 222,575,800 +1,740,000 2.34% 12,019,093
2023-06-06 2023-06-02 0.073 220,835,800 +140,000 2.32% 16,121,013
2023-06-01 2023-05-30 0.069 220,695,800 +16,000 2.32% 15,228,010
2023-05-30 2023-05-25 0.073 220,679,800 -636,000 2.32% 16,109,625
2023-05-05 2023-05-03 0.057 221,315,800 +100,000 2.32% 12,615,001
2023-04-28 2023-04-26 0.062 221,215,800 +300,000 2.32% 13,715,380
2023-04-27 2023-04-25 0.065 220,915,800 +48,000 2.32% 14,359,527
2023-04-26 2023-04-24 0.064 220,867,800 +800,000 2.32% 14,135,539
2023-04-14 2023-04-12 0.075 220,067,800 +180,000 2.31% 16,505,085
2023-04-04 2023-03-31 0.080 219,887,800 +64,000 2.31% 17,591,024
2023-03-27 2023-03-23 0.078 219,823,800 +132,000 2.31% 17,146,256
2023-03-16 2023-03-14 0.085 219,691,800 -500,000 2.31% 18,673,803
2023-02-22 2023-02-20 0.085 220,191,800 +8,000 2.31% 18,716,303
2023-02-17 2023-02-15 0.083 220,183,800 +200,000 2.31% 18,275,255
2023-02-15 2023-02-13 0.085 219,983,800 -8,000 2.31% 18,698,623
2023-02-14 2023-02-10 0.090 219,991,800 +216,000 2.31% 19,799,262
2023-01-20 2023-01-18 0.090 219,775,800 +8,000 2.31% 19,779,822
2022-12-21 2022-12-19 0.088 219,767,800 +492,000 2.31% 19,339,566
2022-12-09 2022-12-07 0.082 219,275,800 -32,000 2.30% 17,980,616
2022-12-07 2022-12-05 0.078 219,307,800 +200,000 2.30% 17,106,008
2022-11-23 2022-11-21 0.086 219,107,800 +60,000 2.30% 18,843,271
2022-11-18 2022-11-16 0.088 219,047,800 +400,000 2.30% 19,276,206
2022-11-17 2022-11-15 0.087 218,647,800 +96,000 2.30% 19,022,359
2022-11-09 2022-11-07 0.081 218,551,800 -536,000 2.30% 17,702,696
2022-10-18 2022-10-14 0.082 219,087,800 +40,000 2.30% 17,965,200
2022-10-17 2022-10-13 0.082 219,047,800 +80,000 2.30% 17,961,920
2022-10-12 2022-10-10 0.093 218,967,800 +16,000 2.30% 20,364,005
2022-10-06 2022-10-03 0.082 218,951,800 +160,000 2.30% 17,954,048
2022-09-30 2022-09-28 0.077 218,791,800 +200,000 2.30% 16,846,969
2022-09-29 2022-09-27 0.083 218,591,800 +100,000 2.30% 18,143,119
2022-09-28 2022-09-26 0.084 218,491,800 +16,000 2.29% 18,353,311
2022-09-26 2022-09-22 0.090 218,475,800 +176,000 2.29% 19,662,822
2022-09-22 2022-09-20 0.098 218,299,800 -420,000 2.29% 21,393,380
2022-09-15 2022-09-13 0.101 218,719,800 +120,000 2.30% 22,090,700
2022-09-13 2022-09-08 0.101 218,599,800 +180,000 2.30% 22,078,580
2022-09-09 2022-09-07 0.101 218,419,800 +8,000 2.29% 22,060,400
2022-09-07 2022-09-05 0.098 218,411,800 +200,000 2.29% 21,404,356
2022-08-31 2022-08-29 0.101 218,211,800 +180,000 2.29% 22,039,392
2022-08-25 2022-08-23 0.099 218,031,800 +240,000 2.29% 21,585,148
2022-08-23 2022-08-19 0.098 217,791,800 +16,000 2.29% 21,343,596
2022-08-12 2022-08-10 0.101 217,775,800 +196,000 2.29% 21,995,356
2022-08-11 2022-08-09 0.104 217,579,800 -20,000 2.28% 22,628,299
2022-08-03 2022-08-01 0.109 217,599,800 +196,000 2.29% 23,718,378
2022-08-01 2022-07-28 0.107 217,403,800 +172,000 2.28% 23,262,207
2022-07-29 2022-07-27 0.103 217,231,800 +32,000 2.28% 22,374,875
2022-06-29 2022-06-27 0.109 217,199,800 +200,000 2.28% 23,674,778
2022-06-28 2022-06-24 0.112 216,999,800 +20,000 2.28% 24,303,978
2022-06-21 2022-06-17 0.100 216,979,800 +520,000 2.28% 21,697,980
2022-06-20 2022-06-16 0.103 216,459,800 +500,000 2.27% 22,295,359
2022-06-17 2022-06-15 0.102 215,959,800 +676,000 2.27% 22,027,900
2022-06-16 2022-06-14 0.101 215,283,800 +320,000 2.26% 21,743,664
2022-06-15 2022-06-13 0.103 214,963,800 +20,000 2.26% 22,141,271
2022-06-14 2022-06-10 0.100 214,943,800 +40,000 2.26% 21,494,380
2022-06-13 2022-06-09 0.105 214,903,800 +748,000 2.26% 22,564,899
2022-06-10 2022-06-08 0.111 214,155,800 +580,000 2.25% 23,771,294
2022-05-26 2022-05-24 0.110 213,575,800 +52,000 2.24% 23,493,338
2022-05-18 2022-05-16 0.134 213,523,800 -16,000 2.24% 28,612,189
2022-05-16 2022-05-12 0.130 213,539,800 +304,000 2.24% 27,760,174
2022-05-11 2022-05-06 0.160 213,235,800 +112,000 2.24% 34,117,728
2022-05-10 2022-05-05 0.170 213,123,800 +88,000 2.24% 36,231,046
2022-05-03 2022-04-28 0.164 213,035,800 +4,000 2.24% 34,937,871
2022-04-29 2022-04-27 0.164 213,031,800 +12,000 2.24% 34,937,215
2022-04-28 2022-04-26 0.167 213,019,800 +20,000 2.24% 35,574,307
2022-04-27 2022-04-25 0.162 212,999,800 +200,000 2.24% 34,505,968
2022-04-21 2022-04-19 0.170 212,799,800 +200,000 2.23% 36,175,966
2022-04-12 2022-04-08 0.171 212,599,800 +200,000 2.23% 36,354,566
2022-04-04 2022-03-31 0.185 212,399,800 +280,000 2.23% 39,293,963
2022-04-01 2022-03-30 0.189 212,119,800 +56,000 2.23% 40,090,642
2022-03-29 2022-03-25 0.181 212,063,800 +472,000 2.23% 38,383,548
2022-03-25 2022-03-23 0.183 211,591,800 +160,000 2.22% 38,721,299
2022-03-24 2022-03-22 0.182 211,431,800 +80,000 2.22% 38,480,588
2022-03-22 2022-03-18 0.190 211,351,800 +4,000 2.22% 40,156,842
2022-03-21 2022-03-17 0.186 211,347,800 +48,000 2.22% 39,310,691
2022-03-18 2022-03-16 0.183 211,299,800 +544,000 2.22% 38,667,863
2022-03-14 2022-03-10 0.178 210,755,800 +20,000 2.21% 37,514,532
2022-03-11 2022-03-09 0.177 210,735,800 +148,000 2.21% 37,300,237
2022-03-10 2022-03-08 0.179 210,587,800 +580,000 2.21% 37,695,216
2022-03-08 2022-03-04 0.174 210,007,800 +800,000 2.21% 36,541,357
2022-03-07 2022-03-03 0.175 209,207,800 +96,000 2.20% 36,611,365
2022-01-19 2022-01-17 0.195 209,111,800 -400,000 2.20% 40,776,801
2022-01-18 2022-01-14 0.200 209,511,800 -200,000 2.20% 41,902,360
2022-01-17 2022-01-13 0.200 209,711,800 -100,000 2.20% 41,942,360
2022-01-14 2022-01-12 0.199 209,811,800 -100,000 2.20% 41,752,548
2022-01-13 2022-01-11 0.198 209,911,800 -68,000 2.20% 41,562,536
2022-01-12 2022-01-10 0.209 209,979,800 -200,000 2.21% 43,885,778
2022-01-07 2022-01-05 0.210 210,179,800 -200,000 2.21% 44,137,758
2022-01-06 2022-01-04 0.200 210,379,800 -600,000 2.21% 42,075,960
2022-01-05 2022-01-03 0.205 210,979,800 -13,212,000 2.22% 43,250,859
2022-01-04 2021-12-31 0.211 224,191,800 -710,000 2.35% 47,304,470
2022-01-03 2021-12-29 0.185 224,901,800 -100,000 2.36% 41,606,833
2021-12-30 2021-12-28 0.164 225,001,800 -200,000 2.36% 36,900,295
2021-12-17 2021-12-15 0.120 225,201,800 +80,000 2.37% 27,024,216
2021-12-16 2021-12-14 0.131 225,121,800 +100,000 2.36% 29,490,956
2021-12-03 2021-12-01 0.139 225,021,800 +80,000 2.36% 31,278,030
2021-12-02 2021-11-30 0.150 224,941,800 +80,000 2.36% 33,741,270
2021-11-19 2021-11-17 0.151 224,861,800 +200,000 2.36% 33,954,132
2021-11-18 2021-11-16 0.156 224,661,800 -200,000 2.36% 35,047,241
2021-10-27 2021-10-25 0.147 224,861,800 -400,000 2.36% 33,054,685
2021-10-25 2021-10-21 0.150 225,261,800 -256,000 2.37% 33,789,270
2021-10-22 2021-10-20 0.141 225,517,800 -4,000 2.37% 31,798,010
2021-09-17 2021-09-15 0.166 225,521,800 -20,000 2.37% 37,436,619
2021-09-07 2021-09-03 0.152 225,541,800 -300,000 2.37% 34,282,354
2021-08-30 2021-08-26 0.162 225,841,800 +100,000 2.37% 36,586,372
2021-08-20 2021-08-18 0.165 225,741,800 -100,000 2.37% 37,247,397
2021-08-19 2021-08-17 0.170 225,841,800 +72,000 2.37% 38,393,106
2021-08-04 2021-08-02 0.157 225,769,800 +80,000 2.37% 35,445,859
2021-07-23 2021-07-21 0.192 225,689,800 -808,000 2.37% 43,332,442
2021-07-22 2021-07-20 0.189 226,497,800 -16,000 2.38% 42,808,084
2021-07-16 2021-07-14 0.171 226,513,800 +3,732,000 2.38% 38,733,860
2021-07-05 2021-06-30 0.137 222,781,800 -72,000 2.34% 30,521,107
2021-06-30 2021-06-28 0.136 222,853,800 +72,000 2.34% 30,308,117
2021-06-28 2021-06-24 0.168 222,781,800 +16,000 2.34% 37,427,342
2021-06-21 2021-06-17 0.176 222,765,800 +880,000 2.34% 39,206,781
2021-04-09 2021-04-07 0.177 221,885,800 -3,072,000 2.33% 39,273,787
2021-04-08 2021-04-01 0.184 224,957,800 +108,000 2.36% 41,392,235
2021-03-26 2021-03-24 0.188 224,849,800 +52,000 2.36% 42,271,762
2021-03-22 2021-03-18 0.197 224,797,800 +36,000 2.36% 44,285,167
2021-03-08 2021-03-04 0.195 224,761,800 -24,000 2.36% 43,828,551
2021-03-02 2021-02-26 0.198 224,785,800 +160,000 2.36% 44,507,588
2021-02-26 2021-02-24 0.207 224,625,800 +120,000 2.36% 46,497,541
2021-02-19 2021-02-17 0.209 224,505,800 -16,000 2.36% 46,921,712
2021-02-09 2021-02-05 0.185 224,521,800 +8,000 2.36% 41,536,533
2021-02-05 2021-02-03 0.189 224,513,800 -4,000 2.36% 42,433,108
2021-02-04 2021-02-02 0.191 224,517,800 -4,000 2.36% 42,882,900
2021-01-29 2021-01-27 0.189 224,521,800 -44,000 2.36% 42,434,620
2021-01-28 2021-01-26 0.200 224,565,800 -164,000 2.36% 44,913,160
2021-01-26 2021-01-22 0.200 224,729,800 +404,000 2.36% 44,945,960
2021-01-25 2021-01-21 0.197 224,325,800 +300,000 2.36% 44,192,183
2021-01-22 2021-01-20 0.196 224,025,800 +1,416,000 2.35% 43,909,057
2021-01-21 2021-01-19 0.197 222,609,800 +420,000 2.34% 43,854,131
2021-01-19 2021-01-15 0.195 222,189,800 +16,000 2.33% 43,327,011
2021-01-18 2021-01-14 0.189 222,173,800 +368,000 2.33% 41,990,848
2021-01-13 2021-01-11 0.196 221,805,800 +100,000 2.33% 43,473,937
2021-01-06 2021-01-04 0.197 221,705,800 -100,000 2.33% 43,676,043
2021-01-05 2020-12-31 0.200 221,805,800 -92,000 2.33% 44,361,160
2020-12-30 2020-12-28 0.199 221,897,800 -104,000 2.33% 44,157,662
2020-12-29 2020-12-24 0.200 222,001,800 -1,188,000 2.33% 44,400,360
2020-12-28 2020-12-22 0.222 223,189,800 +23,952,000 2.34% 49,548,136
2020-12-22 2020-12-18 0.200 199,237,800 -384,000 2.09% 39,847,560
2020-12-21 2020-12-17 0.189 199,621,800 +180,000 2.10% 37,728,520
2020-12-18 2020-12-16 0.191 199,441,800 +180,000 2.09% 38,093,384
2020-12-17 2020-12-15 0.189 199,261,800 +112,000 2.09% 37,660,480
2020-12-15 2020-12-11 0.225 199,149,800 -1,424,000 2.09% 44,808,705
2020-12-14 2020-12-10 0.171 200,573,800 -152,000 2.11% 34,298,120
2020-12-11 2020-12-09 0.148 200,725,800 -152,000 2.11% 29,707,418
2020-12-10 2020-12-08 0.144 200,877,800 +60,000 2.11% 28,926,403
2020-12-09 2020-12-07 0.151 200,817,800 +304,000 2.11% 30,323,488
2020-12-07 2020-12-03 0.150 200,513,800 +584,000 2.11% 30,077,070
2020-12-04 2020-12-02 0.169 199,929,800 -1,148,000 2.10% 33,788,136
2020-12-03 2020-12-01 0.200 201,077,800 -76,000 2.11% 40,215,560
2020-12-01 2020-11-27 0.225 201,153,800 -1,000,000 2.11% 45,259,605
2020-11-30 2020-11-26 0.234 202,153,800 -200,000 2.12% 47,303,989
2020-11-27 2020-11-25 0.227 202,353,800 -372,000 2.13% 45,934,313
2020-11-26 2020-11-24 0.225 202,725,800 +2,664,000 2.13% 45,613,305
2020-11-25 2020-11-23 0.172 200,061,800 -1,178,000 2.10% 34,410,630
2020-11-19 2020-11-17 0.079 201,239,800 -390,000 2.11% 15,897,944
2020-11-09 2020-11-05 0.075 201,629,800 -600,000 2.12% 15,122,235
2020-11-05 2020-11-03 0.075 202,229,800 -20,000 2.12% 15,167,235
2020-11-03 2020-10-30 0.073 202,249,800 +20,000 2.12% 14,764,235
2020-11-02 2020-10-29 0.078 202,229,800 +100,000 2.12% 15,773,924
2020-10-30 2020-10-28 0.076 202,129,800 -32,000 2.12% 15,361,865
2020-10-27 2020-10-22 0.069 202,161,800 +316,000 2.12% 13,949,164
2020-10-21 2020-10-19 0.065 201,845,800 -40,000 2.12% 13,119,977
2020-10-20 2020-10-16 0.065 201,885,800 +1,592,000 2.12% 13,122,577
2020-10-19 2020-10-15 0.066 200,293,800 +2,896,000 2.10% 13,219,391
2020-10-16 2020-10-14 0.069 197,397,800 +20,000 2.07% 13,620,448
2020-10-14 2020-10-09 0.073 197,377,800 +100,000 2.07% 14,408,579
2020-10-12 2020-10-08 0.073 197,277,800 +3,760,000 2.07% 14,401,279
2020-10-09 2020-10-07 0.075 193,517,800 +100,000 2.03% 14,513,835
2020-09-30 2020-09-28 0.072 193,417,800 -132,000 2.03% 13,926,082
2020-09-22 2020-09-18 0.076 193,549,800 +508,000 2.03% 14,709,785
2020-09-18 2020-09-16 0.074 193,041,800 +136,000 2.03% 14,285,093
2020-09-16 2020-09-14 0.080 192,905,800 +416,000 2.03% 15,432,464
2020-09-07 2020-09-03 0.076 192,489,800 -36,000 2.02% 14,629,225
2020-09-04 2020-09-02 0.077 192,525,800 +764,000 2.02% 14,824,487
2020-09-03 2020-09-01 0.080 191,761,800 +2,464,000 2.01% 15,340,944
2020-09-02 2020-08-31 0.076 189,297,800 +94,000 1.99% 14,386,633
2020-08-31 2020-08-27 0.083 189,203,800 +600,000 1.99% 15,703,915
2020-08-27 2020-08-25 0.094 188,603,800 +52,000 1.98% 17,728,757
2020-08-25 2020-08-21 0.091 188,551,800 +132,000 1.98% 17,158,214
2020-08-20 2020-08-18 0.094 188,419,800 -20,000 1.98% 17,711,461
2020-08-18 2020-08-14 0.094 188,439,800 -316,000 1.98% 17,713,341
2020-07-31 2020-07-29 0.098 188,755,800 -380,000 1.98% 18,498,068
2020-07-28 2020-07-24 0.090 189,135,800 +140,000 1.99% 17,022,222
2020-07-15 2020-07-13 0.100 188,995,800 -40,000 1.98% 18,899,580
2020-07-09 2020-07-07 0.101 189,035,800 -30,000 1.99% 19,092,616
2020-07-02 2020-06-29 0.109 189,065,800 -60,000 1.99% 20,608,172
2020-06-29 2020-06-24 0.113 189,125,800 -116,000 1.99% 21,371,215
2020-06-26 2020-06-23 0.116 189,241,800 +8,000 1.99% 21,952,049
2020-06-16 2020-06-12 0.116 189,233,800 -2,608,000 1.99% 21,951,121
2020-06-03 2020-06-01 0.121 191,841,800 -656,000 2.01% 23,212,858
2020-05-28 2020-05-26 0.121 192,497,800 -8,000 2.02% 23,292,234
2020-05-20 2020-05-18 0.125 192,505,800 -112,000 2.02% 24,063,225
2020-05-15 2020-05-13 0.124 192,617,800 -5,640,000 2.02% 23,884,607
2020-04-17 2020-04-15 0.137 198,257,800 -4,000 2.08% 27,161,319
2020-04-16 2020-04-14 0.138 198,261,800 +8,000 2.08% 27,360,128
2020-04-14 2020-04-08 0.134 198,253,800 +4,000 2.08% 26,566,009
2020-04-09 2020-04-07 0.137 198,249,800 -244,000 2.08% 27,160,223
2020-04-08 2020-04-06 0.134 198,493,800 -276,000 2.08% 26,598,169
2020-04-06 2020-04-02 0.139 198,769,800 -840,000 2.09% 27,629,002
2020-03-26 2020-03-24 0.142 199,609,800 -2,000 2.10% 28,344,592
2020-03-25 2020-03-23 0.139 199,611,800 +2,000 2.10% 27,746,040
2020-03-13 2020-03-11 0.149 199,609,800 -72,000 2.10% 29,741,860
2020-03-11 2020-03-09 0.141 199,681,800 -328,000 2.10% 28,155,134
2020-03-09 2020-03-05 0.152 200,009,800 +100,000 2.10% 30,401,490
2020-02-10 2020-02-06 0.158 199,909,800 +400,000 2.10% 31,585,748
2020-01-31 2020-01-29 0.188 199,509,800 -1,656,000 2.10% 37,507,842
2020-01-20 2020-01-16 0.194 201,165,800 -48,000 2.11% 39,026,165
2020-01-15 2020-01-13 0.185 201,213,800 -300,000 2.11% 37,224,553
2020-01-06 2020-01-02 0.175 201,513,800 -7,620,000 2.12% 35,264,915
2020-01-03 2019-12-31 0.170 209,133,800 -4,364,000 2.20% 35,552,746
2020-01-02 2019-12-27 0.149 213,497,800 -8,748,000 2.24% 31,811,172
2019-12-30 2019-12-24 0.120 222,245,800 -2,504,000 2.33% 26,669,496
2019-12-23 2019-12-19 0.103 224,749,800 -200,000 2.36% 23,149,229
2019-12-18 2019-12-16 0.087 224,949,800 -8,000 2.36% 19,570,633
2019-12-17 2019-12-13 0.090 224,957,800 +140,000 2.36% 20,246,202
2019-12-16 2019-12-12 0.090 224,817,800 -8,000 2.36% 20,233,602
2019-12-13 2019-12-11 0.090 224,825,800 -328,000 2.36% 20,234,322
2019-12-12 2019-12-10 0.094 225,153,800 -8,000 2.36% 21,164,457
2019-12-11 2019-12-09 0.093 225,161,800 -512,000 2.36% 20,940,047
2019-12-10 2019-12-06 0.089 225,673,800 -1,708,000 2.37% 20,084,968
2019-12-09 2019-12-05 0.092 227,381,800 -892,000 2.39% 20,919,126
2019-12-05 2019-12-03 0.090 228,273,800 -288,000 2.40% 20,544,642
2019-12-04 2019-12-02 0.087 228,561,800 -96,000 2.40% 19,884,877
2019-12-03 2019-11-29 0.089 228,657,800 -180,000 2.40% 20,350,544
2019-11-29 2019-11-27 0.090 228,837,800 +100,000 2.40% 20,595,402
2019-11-26 2019-11-22 0.086 228,737,800 -500,000 2.40% 19,671,451
2019-11-25 2019-11-21 0.097 229,237,800 +500,000 2.41% 22,236,067
2019-11-13 2019-11-11 0.104 228,737,800 +242,000 2.40% 23,788,731
2019-11-11 2019-11-07 0.102 228,495,800 +4,252,000 2.40% 23,306,572
2019-11-08 2019-11-06 0.091 224,243,800 +160,000 2.35% 20,406,186
2019-11-07 2019-11-05 0.098 224,083,800 +184,000 2.35% 21,960,212
2019-11-06 2019-11-04 0.091 223,899,800 +2,700,000 2.35% 20,374,882
2019-11-05 2019-11-01 0.090 221,199,800 +632,000 2.32% 19,907,982
2019-11-04 2019-10-31 0.084 220,567,800 -2,036,000 2.32% 18,527,695
2019-11-01 2019-10-30 0.077 222,603,800 -3,600,000 2.34% 17,140,493
2019-10-29 2019-10-25 0.084 226,203,800 -4,800,000 2.38% 19,001,119
2019-10-28 2019-10-24 0.084 231,003,800 -4,000,000 2.43% 19,404,319
2019-10-25 2019-10-23 0.097 235,003,800 -2,916,000 2.47% 22,795,369
2019-10-24 2019-10-22 0.097 237,919,800 -3,084,000 2.50% 23,078,221
2019-10-22 2019-10-18 0.092 241,003,800 -1,000,000 2.53% 22,172,350
2019-10-21 2019-10-17 0.098 242,003,800 -1,544,000 2.54% 23,716,372
2019-10-18 2019-10-16 0.113 243,547,800 -3,000,000 2.56% 27,520,901
2019-10-17 2019-10-15 0.112 246,547,800 -316,000 2.59% 27,613,354
2019-10-16 2019-10-14 0.117 246,863,800 -1,000,000 2.59% 28,883,065
2019-10-15 2019-10-11 0.125 247,863,800 -1,132,000 2.60% 30,982,975
2019-10-14 2019-10-10 0.134 248,995,800 +496,000 2.61% 33,365,437
2019-10-08 2019-10-03 0.136 248,499,800 -168,000 2.61% 33,795,973
2019-10-04 2019-10-02 0.141 248,667,800 +168,000 2.61% 35,062,160
2019-10-02 2019-09-27 0.138 248,499,800 -12,000 2.61% 34,292,972
2019-09-30 2019-09-26 0.136 248,511,800 -524,000 2.61% 33,797,605
2019-09-27 2019-09-25 0.138 249,035,800 -28,000 2.62% 34,366,940
2019-09-24 2019-09-20 0.137 249,063,800 -36,000 2.62% 34,121,741
2019-09-23 2019-09-19 0.131 249,099,800 -500,000 2.62% 32,632,074
2019-09-19 2019-09-17 0.127 249,599,800 -1,000,000 2.62% 31,699,175
2019-09-18 2019-09-16 0.135 250,599,800 -200,000 2.63% 33,830,973
2019-09-16 2019-09-12 0.135 250,799,800 -208,000 2.63% 33,857,973
2019-09-13 2019-09-11 0.137 251,007,800 +1,004,000 2.64% 34,388,069
2019-09-12 2019-09-10 0.137 250,003,800 +400,000 2.63% 34,250,521
2019-09-11 2019-09-09 0.132 249,603,800 -2,052,000 2.62% 32,947,702
2019-09-10 2019-09-06 0.138 251,655,800 -304,000 2.64% 34,728,500
2019-09-06 2019-09-04 0.121 251,959,800 +1,136,000 2.65% 30,487,136
2019-09-05 2019-09-03 0.137 250,823,800 +692,000 2.63% 34,362,861
2019-08-27 2019-08-23 0.128 250,131,800 -72,000 2.63% 32,016,870
2019-08-26 2019-08-22 0.129 250,203,800 -116,000 2.63% 32,276,290
2019-08-23 2019-08-21 0.133 250,319,800 -320,000 2.63% 33,292,533
2019-08-22 2019-08-20 0.130 250,639,800 -1,900,000 2.63% 32,583,174
2019-08-21 2019-08-19 0.124 252,539,800 -100,000 2.65% 31,314,935
2019-08-20 2019-08-16 0.096 252,639,800 -100,000 2.65% 24,253,421
2019-08-19 2019-08-15 0.089 252,739,800 +24,000 2.65% 22,493,842
2019-08-16 2019-08-14 0.088 252,715,800 -192,000 2.65% 22,238,990
2019-08-14 2019-08-12 0.084 252,907,800 +3,464,000 2.66% 21,244,255
2019-08-13 2019-08-09 0.079 249,443,800 +996,000 2.62% 19,706,060
2019-08-12 2019-08-08 0.089 248,447,800 -996,000 2.61% 22,111,854
2019-08-09 2019-08-07 0.085 249,443,800 +1,916,000 2.62% 21,202,723
2019-08-06 2019-08-02 0.089 247,527,800 +4,556,000 2.60% 22,029,974
2019-08-05 2019-08-01 0.088 242,971,800 +1,198,000 2.55% 21,381,518
2019-08-01 2019-07-30 0.088 241,773,800 +2,124,000 2.54% 21,276,094
2019-07-29 2019-07-25 0.090 239,649,800 +200,000 2.52% 21,568,482
2019-07-16 2019-07-12 0.100 239,449,800 +20,000 2.51% 23,944,980
2019-07-15 2019-07-11 0.093 239,429,800 +8,000 2.51% 22,266,971
2019-07-09 2019-07-05 0.101 239,421,800 +504,000 2.51% 24,181,602
2019-07-08 2019-07-04 0.103 238,917,800 -4,000 2.51% 24,608,533
2019-07-03 2019-06-28 0.104 238,921,800 +400,000 2.51% 24,847,867
2019-07-02 2019-06-27 0.105 238,521,800 +8,000 2.50% 25,044,789
2019-06-24 2019-06-20 0.097 238,513,800 -100,000 2.50% 23,135,839
2019-06-18 2019-06-14 0.098 238,613,800 -1,018,000 2.51% 23,384,152
2019-05-27 2019-05-23 0.120 239,631,800 +100,000 2.52% 28,755,816
2019-05-03 2019-04-30 0.161 239,531,800 -100,000 2.52% 38,564,620
2019-04-25 2019-04-23 0.165 239,631,800 +120,000 2.52% 39,539,247
2019-04-24 2019-04-18 0.147 239,511,800 +36,000 2.52% 35,208,235
2019-04-23 2019-04-17 0.148 239,475,800 +400,000 2.51% 35,442,418
2019-04-18 2019-04-16 0.152 239,075,800 +312,000 2.51% 36,339,522
2019-04-17 2019-04-15 0.152 238,763,800 +400,000 2.51% 36,292,098
2019-04-16 2019-04-12 0.153 238,363,800 +172,000 2.50% 36,469,661
2019-04-15 2019-04-11 0.155 238,191,800 -24,000 2.50% 36,919,729
2019-04-04 2019-04-02 0.156 238,215,800 -8,000 2.50% 37,161,665
2019-03-28 2019-03-26 0.159 238,223,800 +76,000 2.50% 37,877,584
2019-03-19 2019-03-15 0.166 238,147,800 -206,000 2.50% 39,532,535
2019-03-13 2019-03-11 0.168 238,353,800 +348,000 2.50% 40,043,438
2019-03-11 2019-03-07 0.175 238,005,800 -8,000 2.50% 41,651,015
2019-03-08 2019-03-06 0.182 238,013,800 +400,000 2.50% 43,318,512
2019-03-04 2019-02-28 0.187 237,613,800 +320,000 2.50% 44,433,781
2019-03-01 2019-02-27 0.189 237,293,800 +32,000 2.49% 44,848,528
2019-02-22 2019-02-20 0.190 237,261,800 -804,000 2.49% 45,079,742
2019-02-20 2019-02-18 0.193 238,065,800 -400,000 2.50% 45,946,699
2019-02-19 2019-02-15 0.193 238,465,800 +136,000 2.50% 46,023,899
2019-02-18 2019-02-14 0.192 238,329,800 -280,000 2.50% 45,759,322
2019-02-14 2019-02-12 0.191 238,609,800 +16,000 2.51% 45,574,472
2019-02-12 2019-02-08 0.192 238,593,800 -12,000 2.51% 45,810,010
2019-02-11 2019-02-04 0.173 238,605,800 -92,000 2.51% 41,278,803
2019-02-01 2019-01-30 0.177 238,697,800 -20,000 2.51% 42,249,511
2019-01-28 2019-01-24 0.174 238,717,800 -800,000 2.51% 41,536,897
2019-01-25 2019-01-23 0.180 239,517,800 -404,000 2.52% 43,113,204
2019-01-24 2019-01-22 0.182 239,921,800 -200,000 2.52% 43,665,768
2019-01-11 2019-01-09 0.156 240,121,800 +400,000 2.52% 37,459,001
2019-01-04 2019-01-02 0.180 239,721,800 -200,000 2.52% 43,149,924
2018-12-28 2018-12-24 0.167 239,921,800 +12,000 2.52% 40,066,941
2018-12-21 2018-12-19 0.159 239,909,800 +200,000 2.52% 38,145,658
2018-12-14 2018-12-12 0.164 239,709,800 +20,000 2.52% 39,312,407
2018-12-12 2018-12-10 0.165 239,689,800 -88,000 2.52% 39,548,817
2018-12-10 2018-12-06 0.162 239,777,800 +20,000 2.52% 38,844,004
2018-11-15 2018-11-13 0.186 239,757,800 +276,000 2.52% 44,594,951
2018-11-07 2018-11-05 0.189 239,481,800 +524,000 2.51% 45,262,060
2018-11-06 2018-11-02 0.189 238,957,800 +340,000 2.51% 45,163,024
2018-11-01 2018-10-30 0.192 238,617,800 -40,000 2.51% 45,814,618
2018-10-31 2018-10-29 0.192 238,657,800 -36,000 2.51% 45,822,298
2018-10-29 2018-10-25 0.195 238,693,800 -360,000 2.51% 46,545,291
2018-10-24 2018-10-22 0.194 239,053,800 -380,000 2.51% 46,376,437
2018-10-22 2018-10-18 0.198 239,433,800 -552,000 2.51% 47,407,892
2018-10-19 2018-10-16 0.199 239,985,800 -776,000 2.52% 47,757,174
2018-10-18 2018-10-15 0.200 240,761,800 -600,000 2.53% 48,152,360
2018-10-15 2018-10-11 0.200 241,361,800 -400,000 2.53% 48,272,360
2018-10-12 2018-10-10 0.201 241,761,800 -12,000 2.54% 48,594,122
2018-10-10 2018-10-08 0.200 241,773,800 -480,000 2.54% 48,354,760
2018-10-09 2018-10-05 0.206 242,253,800 -396,000 2.54% 49,904,283
2018-10-08 2018-10-04 0.206 242,649,800 -800,000 2.55% 49,985,859
2018-10-05 2018-10-03 0.205 243,449,800 -640,000 2.56% 49,907,209
2018-09-28 2018-09-26 0.198 244,089,800 -4,000 2.56% 48,329,780
2018-09-12 2018-09-10 0.198 244,093,800 -20,000 2.56% 48,330,572
2018-09-10 2018-09-06 0.199 244,113,800 +40,000 2.56% 48,578,646
2018-09-06 2018-09-04 0.206 244,073,800 -12,000 2.56% 50,279,203
2018-09-05 2018-09-03 0.202 244,085,800 -20,000 2.56% 49,305,332
2018-09-04 2018-08-31 0.208 244,105,800 -8,000 2.56% 50,774,006
2018-09-03 2018-08-30 0.210 244,113,800 -400,000 2.56% 51,263,898
2018-08-21 2018-08-17 0.208 244,513,800 +108,000 2.57% 50,858,870
2018-08-09 2018-08-07 0.225 244,405,800 -60,000 2.57% 54,991,305
2018-08-06 2018-08-02 0.228 244,465,800 +80,000 2.57% 55,738,202
2018-07-27 2018-07-25 0.240 244,385,800 -80,000 2.57% 58,652,592
2018-07-18 2018-07-16 0.240 244,465,800 -32,000 2.57% 58,671,792
2018-07-12 2018-07-10 0.228 244,497,800 -400,000 2.57% 55,745,498
2018-07-03 2018-06-28 0.229 244,897,800 +52,000 2.57% 56,081,596
2018-06-29 2018-06-27 0.234 244,845,800 -100,000 2.57% 57,293,917
2018-06-27 2018-06-25 0.238 244,945,800 -1,200,000 2.57% 58,297,100
2018-06-26 2018-06-22 0.240 246,145,800 +400,000 2.58% 59,074,992
2018-06-25 2018-06-21 0.243 245,745,800 -720,000 2.58% 59,716,229
2018-06-22 2018-06-20 0.242 246,465,800 -3,768,000 2.59% 59,644,724
2018-06-21 2018-06-19 0.236 250,233,800 -5,220,000 2.63% 59,055,177
2018-06-20 2018-06-15 0.225 255,453,800 -2,314,000 2.68% 57,477,105
2018-06-14 2018-06-12 0.196 257,767,800 +4,947,059 2.71% 50,459,839
2018-06-13 2018-06-11 0.191 252,820,741 -196,162 2.71% 48,202,579
2018-06-12 2018-06-08 0.200 253,016,903 -1,710,529 2.71% 50,561,689
2018-06-08 2018-06-06 0.179 254,727,432 -1,184,816 2.73% 45,709,277
2018-06-07 2018-06-05 0.173 255,912,248 -1,298,590 2.74% 44,356,366
2018-06-06 2018-06-04 0.174 257,210,838 -353,091 2.75% 44,843,690
2018-06-01 2018-05-30 0.158 257,563,929 +66,695 2.76% 40,703,589
2018-05-31 2018-05-29 0.153 257,497,234 +4,413,636 2.76% 39,380,370
2018-05-28 2018-05-24 0.160 253,083,598 +988,655 2.71% 40,511,621
2018-05-25 2018-05-23 0.163 252,094,943 +3,923,232 2.70% 41,124,448
2018-05-23 2018-05-18 0.168 248,171,711 +827,802 2.66% 41,749,587
2018-05-21 2018-05-17 0.158 247,343,909 -235,394 2.65% 39,088,489
2018-05-17 2018-05-15 0.165 247,579,303 +914,113 2.65% 40,892,656
2018-05-16 2018-05-14 0.173 246,665,190 +39,233 2.64% 42,753,606
2018-05-10 2018-05-08 0.167 246,625,957 -86,311 2.64% 41,238,095
2018-05-08 2018-05-04 0.170 246,712,268 -2,044,005 2.64% 42,007,147
2018-05-02 2018-04-27 0.175 248,756,273 +3,307,285 2.66% 43,623,294
2018-04-27 2018-04-25 0.170 245,448,988 +4,900,117 2.63% 41,792,051
2018-04-25 2018-04-23 0.176 240,548,871 -172,622 2.58% 42,429,253
2018-04-24 2018-04-20 0.175 240,721,493 -717,951 2.58% 42,214,270
2018-04-20 2018-04-18 0.164 241,439,444 -686,566 2.59% 39,632,372
2018-04-09 2018-04-04 0.178 242,126,010 -294,242 2.59% 43,201,165
2018-04-06 2018-04-03 0.177 242,420,252 -196,162 2.60% 43,006,501
2018-03-28 2018-03-26 0.168 242,616,414 -78,465 2.60% 40,815,027
2018-03-26 2018-03-22 0.173 242,694,879 -368,783 2.60% 42,065,446
2018-03-23 2018-03-21 0.176 243,063,662 +39,232 2.60% 42,872,825
2018-03-20 2018-03-16 0.184 243,024,430 +98,081 2.60% 44,600,364
2018-03-19 2018-03-15 0.184 242,926,349 +411,939 2.60% 44,582,364
2018-03-14 2018-03-12 0.179 242,514,410 +506,097 2.59% 43,517,725
2018-03-08 2018-03-06 0.171 242,008,313 +35,309 2.59% 41,452,958
2018-02-28 2018-02-26 0.172 241,973,004 +39,232 2.59% 41,693,618
2018-02-27 2018-02-23 0.173 241,933,772 +388,400 2.59% 41,933,526
2018-02-26 2018-02-22 0.170 241,545,372 -368,783 2.58% 41,127,391
2018-02-23 2018-02-21 0.171 241,914,155 +11,769 2.59% 41,436,830
2018-02-13 2018-02-09 0.192 241,902,386 +86,311 2.59% 46,367,530
2018-02-12 2018-02-08 0.195 241,816,075 -164,775 2.59% 47,090,630
2018-02-08 2018-02-06 0.192 241,980,850 -11,770 2.59% 46,382,570
2018-02-07 2018-02-05 0.191 241,992,620 -98,081 2.59% 46,138,099
2018-02-06 2018-02-02 0.194 242,090,701 -62,772 2.59% 46,897,282
2018-02-05 2018-02-01 0.201 242,153,473 +102,005 2.59% 48,637,685
2018-02-02 2018-01-31 0.194 242,051,468 -39,233 2.59% 46,889,682
2018-02-01 2018-01-30 0.206 242,090,701 -98,081 2.59% 49,859,216
2018-01-31 2018-01-29 0.207 242,188,782 -7,250,133 2.59% 50,126,343
2018-01-23 2018-01-19 0.214 249,438,915 -78,465 2.67% 53,407,158
2018-01-22 2018-01-18 0.213 249,517,380 +39,233 2.67% 53,169,558
2018-01-19 2018-01-17 0.211 249,478,147 +7,846 2.67% 52,652,479
2018-01-18 2018-01-16 0.222 249,470,301 +78,465 2.67% 55,448,692
2018-01-16 2018-01-12 0.239 249,391,836 -215,778 2.67% 59,499,601
2018-01-11 2018-01-09 0.251 249,607,614 -392,323 2.67% 62,604,983
2018-01-09 2018-01-05 0.255 249,999,937 -196,162 2.67% 63,722,950
2018-01-04 2018-01-02 0.260 250,196,099 -78,464 2.68% 65,048,409
2018-01-03 2017-12-29 0.245 250,274,563 -1,759,570 2.68% 61,241,232
2018-01-02 2017-12-28 0.212 252,034,133 +86,311 2.70% 53,448,886
2017-12-29 2017-12-27 0.212 251,947,822 -682,642 2.70% 53,430,582
2017-12-28 2017-12-22 0.206 252,630,464 -44,881,778 2.70% 52,029,908
2017-12-27 2017-12-21 0.203 297,512,242 -82,388 3.18% 60,363,426
2017-12-20 2017-12-18 0.202 297,594,630 -47,079 3.18% 60,076,724
2017-12-18 2017-12-14 0.202 297,641,709 -11,770 3.18% 60,086,228
2017-12-12 2017-12-08 0.185 297,653,479 -368,783 3.18% 54,929,482
2017-12-11 2017-12-07 0.188 298,022,262 -588,485 3.19% 55,909,099
2017-12-08 2017-12-06 0.189 298,610,747 -980,808 3.20% 56,323,953
2017-12-07 2017-12-05 0.194 299,591,555 -54,623,164 3.21% 58,036,222
2017-12-06 2017-12-04 0.187 354,214,719 +294,242 3.79% 66,089,681
2017-12-01 2017-11-29 0.196 353,920,477 +7,847 3.79% 69,282,394
2017-11-28 2017-11-24 0.203 353,912,630 -98,081 3.79% 71,806,722
2017-11-24 2017-11-22 0.200 354,010,711 -419,786 3.79% 70,743,809
2017-11-23 2017-11-21 0.200 354,430,497 -549,252 3.79% 70,827,697
2017-11-20 2017-11-16 0.203 354,979,749 -51,002 3.80% 72,023,234
2017-11-17 2017-11-15 0.203 355,030,751 -796,416 3.80% 72,033,582
2017-11-16 2017-11-14 0.204 355,827,167 -1,471,213 3.81% 72,557,960
2017-11-15 2017-11-13 0.205 357,298,380 -6,143,781 3.82% 73,222,250
2017-11-14 2017-11-10 0.211 363,442,161 -7,913,160 3.89% 76,704,637
2017-11-13 2017-11-09 0.200 371,355,321 -149,083 3.97% 74,209,873
2017-11-10 2017-11-08 0.196 371,504,404 +561,022 3.98% 72,724,570
2017-11-09 2017-11-07 0.207 370,943,382 +588,485 3.97% 76,774,965
2017-11-08 2017-11-06 0.223 370,354,897 +686,566 3.96% 82,694,794
2017-11-06 2017-11-02 0.235 369,668,331 -86,311 3.96% 86,687,414
2017-11-03 2017-11-01 0.238 369,754,642 -125,544 3.96% 87,838,623
2017-11-01 2017-10-30 0.240 369,880,186 -98,080 3.96% 88,622,683
2017-10-31 2017-10-27 0.242 369,978,266 +196,161 3.96% 89,400,618
2017-10-30 2017-10-26 0.238 369,782,105 +196,162 3.96% 87,845,147
2017-10-27 2017-10-25 0.249 369,585,943 +235,394 3.95% 91,943,543
2017-10-26 2017-10-24 0.253 369,350,549 -490,404 3.95% 93,391,294
2017-10-25 2017-10-23 0.253 369,840,953 +98,080 3.96% 93,515,294
2017-10-24 2017-10-20 0.255 369,742,873 +2,259,782 3.96% 94,244,450
2017-10-20 2017-10-18 0.255 367,483,091 +608,101 3.93% 93,668,450
2017-10-17 2017-10-13 0.255 366,874,990 +706,182 3.93% 93,513,450
2017-10-16 2017-10-12 0.260 366,168,808 +70,618 3.92% 95,200,119
2017-10-13 2017-10-11 0.255 366,098,190 +1,082,812 3.92% 93,315,450
2017-10-10 2017-10-06 0.260 365,015,378 +2,098,930 3.91% 94,900,239
2017-10-03 2017-09-28 0.255 362,916,448 +196,161 3.88% 92,504,450
2017-09-28 2017-09-26 0.265 362,720,287 -31,386 3.88% 96,152,628
2017-09-26 2017-09-22 0.275 362,751,673 -27,462 3.88% 99,859,446
2017-09-22 2017-09-20 0.275 362,779,135 +388,400 3.88% 99,867,006
2017-09-20 2017-09-18 0.275 362,390,735 +196,161 3.88% 99,760,086
2017-09-15 2017-09-13 0.285 362,194,574 -392,323 3.88% 103,398,904
2017-09-13 2017-09-11 0.280 362,586,897 +196,162 3.88% 101,662,495
2017-09-08 2017-09-06 0.291 362,390,735 -62,772 3.88% 105,302,313
2017-09-06 2017-09-04 0.301 362,453,507 +39,232 3.88% 109,016,011
2017-09-05 2017-09-01 0.285 362,414,275 +11,770 3.88% 103,461,624
2017-09-04 2017-08-31 0.285 362,402,505 +145,160 3.88% 103,458,264
2017-09-01 2017-08-30 0.291 362,257,345 +294,242 3.88% 105,263,553
2017-08-31 2017-08-29 0.296 361,963,103 +392,323 3.87% 107,023,282
2017-08-30 2017-08-28 0.285 361,570,780 +66,695 3.87% 103,220,824
2017-08-29 2017-08-25 0.301 361,504,085 -78,464 3.87% 108,730,451
2017-08-28 2017-08-24 0.296 361,582,549 -23,540 3.87% 106,910,762
2017-08-24 2017-08-21 0.301 361,606,089 -47,078 3.87% 108,761,131
2017-08-15 2017-08-11 0.291 361,653,167 -215,778 3.87% 105,087,993
2017-08-09 2017-08-07 0.306 361,868,945 -70,618 3.87% 110,684,940
2017-08-07 2017-08-03 0.306 361,939,563 -353,091 3.87% 110,706,540
2017-08-04 2017-08-02 0.316 362,292,654 +11,769 3.88% 114,508,358
2017-08-03 2017-08-01 0.316 362,280,885 -3,923 3.88% 114,504,638
2017-08-02 2017-07-31 0.311 362,284,808 -1,471,212 3.88% 112,659,009
2017-08-01 2017-07-28 0.296 363,756,020 -392,323 3.89% 107,553,402
2017-07-31 2017-07-27 0.291 364,148,343 +35,309 3.90% 105,813,033
2017-07-28 2017-07-26 0.285 364,113,034 +392,323 3.90% 103,946,584
2017-07-27 2017-07-25 0.285 363,720,711 +11,770 3.89% 103,834,584
2017-07-20 2017-07-18 0.285 363,708,941 +972,961 3.89% 103,831,224
2017-07-19 2017-07-17 0.291 362,735,980 +553,176 3.88% 105,402,633
2017-07-18 2017-07-14 0.291 362,182,804 +90,235 3.88% 105,241,893
2017-07-17 2017-07-13 0.291 362,092,569 -1,549,677 3.87% 105,215,673
2017-07-14 2017-07-12 0.291 363,642,246 -5,884,849 3.89% 105,665,973
2017-07-12 2017-07-10 0.296 369,527,095 -51,002 3.95% 109,259,762
2017-07-07 2017-07-05 0.306 369,578,097 +525,713 3.95% 113,042,940
2017-07-05 2017-07-03 0.311 369,052,384 -882,727 3.95% 114,763,509
2017-07-04 2017-06-30 0.301 369,935,111 +94,158 3.96% 111,266,271
2017-07-03 2017-06-29 0.306 369,840,953 -19,616 3.96% 113,123,340
2017-06-29 2017-06-27 0.321 369,860,569 +1,447,672 3.96% 118,785,807
2017-06-28 2017-06-26 0.321 368,412,897 +2,004,772 3.94% 118,320,867
2017-06-27 2017-06-23 0.321 366,408,125 +490,404 3.92% 117,677,007
2017-06-23 2017-06-21 0.336 365,917,721 -294,242 3.92% 123,115,674
2017-06-16 2017-06-14 0.326 366,211,963 -12,679,887 3.92% 119,480,896
2017-06-15 2017-06-13 0.336 378,891,850 -7,847 4.05% 127,480,914
2017-06-14 2017-06-12 0.336 378,899,697 -306,012 4.05% 127,483,554
2017-06-13 2017-06-09 0.336 379,205,709 -933,729 4.06% 127,586,514
2017-06-09 2017-06-07 0.347 380,139,438 +294,242 4.07% 131,776,452
2017-06-07 2017-06-05 0.347 379,845,196 -1,981,232 4.06% 131,674,452
2017-06-06 2017-06-02 0.351 381,826,428 -784,647 4.09% 133,857,304
2017-06-05 2017-06-01 0.330 382,611,075 +3,791,319 4.09% 126,242,239
2017-06-02 2017-05-31 0.309 378,819,756 -213,366 4.10% 117,179,340
2017-06-01 2017-05-29 0.309 379,033,122 -96,985 4.10% 117,245,340
2017-05-31 2017-05-26 0.304 379,130,107 +496,561 4.10% 115,320,751
2017-05-25 2017-05-23 0.294 378,633,546 +116,382 4.10% 111,265,653
2017-05-23 2017-05-19 0.294 378,517,164 +193,969 4.10% 111,231,453
2017-05-19 2017-05-17 0.304 378,323,195 -1,551,754 4.09% 115,075,311
2017-05-18 2017-05-16 0.299 379,874,949 -3,596,189 4.11% 113,588,882
2017-05-17 2017-05-15 0.294 383,471,138 +290,954 4.15% 112,687,233
2017-05-16 2017-05-12 0.304 383,180,184 +236,642 4.15% 116,552,671
2017-05-15 2017-05-11 0.294 382,943,542 +418,974 4.14% 112,532,193
2017-05-11 2017-05-09 0.304 382,524,568 -62,070 4.14% 116,353,251
2017-05-10 2017-05-08 0.309 382,586,638 -387,939 4.14% 118,344,540
2017-05-09 2017-05-05 0.314 382,974,577 +193,969 4.14% 120,438,949
2017-04-28 2017-04-26 0.340 382,780,608 -232,763 4.14% 130,244,994
2017-04-27 2017-04-25 0.345 383,013,371 -193,969 4.14% 132,298,803
2017-04-26 2017-04-24 0.340 383,207,340 +96,985 4.15% 130,390,194
2017-04-20 2017-04-18 0.314 383,110,355 -1,020,278 4.15% 120,481,649
2017-04-19 2017-04-13 0.314 384,130,633 +3,006,522 4.16% 120,802,509
2017-04-13 2017-04-11 0.325 381,124,111 +19,397 4.12% 123,786,747
2017-04-07 2017-04-05 0.320 381,104,714 +96,985 4.12% 121,815,678
2017-04-03 2017-03-30 0.340 381,007,729 +45,594,405 4.12% 129,641,754
2017-03-30 2017-03-28 0.345 335,413,324 +11,638 3.63% 115,857,003
2017-03-28 2017-03-24 0.351 335,401,686 +96,985 3.63% 117,582,132
2017-03-27 2017-03-23 0.345 335,304,701 +725,445 3.63% 115,819,483
2017-03-24 2017-03-22 0.330 334,579,256 +221,125 3.62% 110,394,176
2017-03-23 2017-03-21 0.325 334,358,131 +2,250,043 3.62% 108,597,447
2017-03-22 2017-03-20 0.340 332,108,088 +411,215 3.59% 113,003,154
2017-03-21 2017-03-17 0.345 331,696,873 -65,950 3.59% 114,573,283
2017-03-20 2017-03-16 0.345 331,762,823 +96,985 3.59% 114,596,063
2017-03-17 2017-03-15 0.345 331,665,838 +387,938 3.59% 114,562,563
2017-03-15 2017-03-13 0.351 331,277,900 +50,432 3.58% 116,136,452
2017-03-14 2017-03-10 0.361 331,227,468 +601,305 3.58% 119,534,030
2017-03-10 2017-03-08 0.356 330,626,163 +387,938 3.58% 117,612,501
2017-03-08 2017-03-06 0.361 330,238,225 +193,969 3.57% 119,177,030
2017-03-07 2017-03-03 0.361 330,044,256 +7,759 3.57% 119,107,030
2017-03-06 2017-03-02 0.366 330,036,497 +31,035 3.57% 120,805,719
2017-03-02 2017-02-28 0.376 330,005,462 -38,794 3.57% 124,197,017
2017-03-01 2017-02-27 0.371 330,044,256 +3,328,512 3.57% 122,510,088
2017-02-27 2017-02-23 0.376 326,715,744 +7,759 3.54% 122,958,937
2017-02-24 2017-02-22 0.376 326,707,985 -3,879 3.54% 122,956,017
2017-02-22 2017-02-20 0.387 326,711,864 -147,417 3.54% 126,326,175
2017-02-16 2017-02-14 0.371 326,859,281 +248,281 3.54% 121,327,848
2017-02-08 2017-02-06 0.382 326,611,000 +232,763 3.53% 124,603,346
2017-01-26 2017-01-24 0.387 326,378,237 -2,909,539 3.53% 126,197,175
2017-01-23 2017-01-19 0.382 329,287,776 -3,196,613 3.56% 125,624,546
2017-01-20 2017-01-18 0.382 332,484,389 -6,963,495 3.60% 126,844,066
2017-01-18 2017-01-16 0.392 339,447,884 -1,311,232 3.67% 133,000,684
2017-01-12 2017-01-10 0.402 340,759,116 -438,370 3.69% 137,027,982
2017-01-11 2017-01-09 0.392 341,197,486 -38,794 3.69% 133,686,204
2017-01-05 2017-01-03 0.412 341,236,280 +96,985 3.69% 140,738,320
2017-01-04 2016-12-30 0.438 341,139,295 -143,537 3.69% 149,491,965
2017-01-03 2016-12-29 0.397 341,282,832 +155,175 3.69% 135,479,113
2016-12-30 2016-12-28 0.371 341,127,657 +2,405,218 3.69% 126,624,168
2016-12-29 2016-12-23 0.356 338,722,439 +116,382 3.67% 120,492,561
2016-12-22 2016-12-20 0.361 338,606,057 -96,985 3.66% 122,196,830
2016-12-21 2016-12-19 0.366 338,703,042 +193,969 3.67% 123,977,999
2016-12-20 2016-12-16 0.387 338,509,073 -96,984 3.66% 130,887,675
2016-12-19 2016-12-15 0.356 338,606,057 +193,969 3.66% 120,451,161
2016-12-15 2016-12-13 0.371 338,412,088 +271,557 3.66% 125,616,168
2016-12-14 2016-12-12 0.382 338,140,531 -969,846 3.66% 129,001,906
2016-12-05 2016-12-01 0.418 339,110,377 +252,160 3.67% 141,609,789
2016-12-02 2016-11-30 0.412 338,858,217 -96,985 3.67% 139,757,520
2016-12-01 2016-11-29 0.397 338,955,202 -353,024 3.67% 134,555,113
2016-11-28 2016-11-24 0.397 339,308,226 -58,190 3.67% 134,695,253
2016-11-24 2016-11-22 0.402 339,366,416 -193,970 3.67% 136,467,942
2016-11-23 2016-11-21 0.402 339,560,386 -3,879 3.67% 136,545,942
2016-11-21 2016-11-17 0.407 339,564,265 +19,397 3.67% 138,298,111
2016-11-18 2016-11-16 0.412 339,544,868 -116,382 3.67% 140,040,720
2016-11-17 2016-11-15 0.392 339,661,250 -62,070 3.68% 133,084,284
2016-11-16 2016-11-14 0.356 339,723,320 -162,934 3.68% 120,848,601
2016-11-15 2016-11-11 0.361 339,886,254 +69,829 3.68% 122,658,830
2016-11-14 2016-11-10 0.371 339,816,425 +3,289,718 3.68% 126,137,448
2016-11-11 2016-11-09 0.371 336,526,707 +5,120,787 3.64% 124,916,328
2016-11-10 2016-11-08 0.382 331,405,920 -271,557 3.59% 126,432,626
2016-10-20 2016-10-18 0.402 331,677,477 -1,423,734 3.59% 133,376,022
2016-10-19 2016-10-17 0.371 333,101,211 -2,618,584 3.60% 123,644,808
2016-10-18 2016-10-14 0.387 335,719,795 -193,969 3.63% 129,809,175
2016-10-14 2016-10-12 0.382 335,913,764 +116,381 3.63% 128,152,386
2016-10-13 2016-10-11 0.397 335,797,383 +771,998 3.63% 133,301,553
2016-10-12 2016-10-07 0.407 335,025,385 +96,984 3.63% 136,449,511
2016-10-07 2016-10-05 0.412 334,928,401 +89,226 3.62% 138,136,720
2016-10-06 2016-10-04 0.407 334,839,175 -19,397 3.62% 136,373,671
2016-10-05 2016-10-03 0.412 334,858,572 +155,176 3.62% 138,107,920
2016-10-04 2016-09-30 0.418 334,703,396 +923,293 3.62% 139,769,469
2016-10-03 2016-09-29 0.412 333,780,103 +4,313,876 3.61% 137,663,120
2016-09-30 2016-09-28 0.418 329,466,227 +287,074 3.57% 137,582,469
2016-09-29 2016-09-27 0.402 329,179,153 -93,105 3.56% 132,371,382
2016-09-28 2016-09-26 0.418 329,272,258 -96,985 3.56% 137,501,469
2016-09-27 2016-09-23 0.423 329,369,243 -193,969 3.56% 139,240,018
2016-09-26 2016-09-22 0.407 329,563,212 +135,778 3.57% 134,224,871
2016-09-23 2016-09-21 0.423 329,427,434 -3,801,796 3.56% 139,264,618
2016-09-21 2016-09-19 0.433 333,229,230 -989,243 3.61% 144,307,716
2016-09-20 2016-09-15 0.433 334,218,473 -942,691 3.62% 144,736,116
2016-09-19 2016-09-14 0.428 335,161,164 -640,098 3.63% 143,416,447
2016-09-13 2016-09-09 0.366 335,801,262 -1,371,363 3.63% 122,915,839
2016-09-12 2016-09-08 0.376 337,172,625 -5,819 3.65% 126,894,367
2016-09-09 2016-09-07 0.366 337,178,444 -226,944 3.65% 123,419,939
2016-09-08 2016-09-06 0.366 337,405,388 -65,949 3.65% 123,503,009
2016-09-07 2016-09-05 0.376 337,471,337 +96,984 3.65% 127,006,787
2016-09-06 2016-09-02 0.376 337,374,353 -96,984 3.65% 126,970,287
2016-09-05 2016-09-01 0.371 337,471,337 -42,673 3.65% 125,266,968
2016-09-02 2016-08-31 0.376 337,514,010 -93,106 3.65% 127,022,847
2016-09-01 2016-08-30 0.371 337,607,116 +54,312 3.65% 125,317,368
2016-08-31 2016-08-29 0.376 337,552,804 +756,480 3.65% 127,037,447
2016-08-30 2016-08-26 0.366 336,796,324 +632,339 3.64% 123,280,069
2016-08-29 2016-08-25 0.366 336,163,985 +434,491 3.64% 123,048,609
2016-08-26 2016-08-24 0.371 335,729,494 -488,802 3.63% 124,620,408
2016-08-24 2016-08-22 0.371 336,218,296 -193,969 3.64% 124,801,848
2016-08-22 2016-08-18 0.387 336,412,265 -244,401 3.64% 130,076,925
2016-08-18 2016-08-16 0.387 336,656,666 -116,382 3.64% 130,171,425
2016-08-17 2016-08-15 0.371 336,773,048 -112,502 3.64% 125,007,768
2016-08-15 2016-08-11 0.382 336,885,550 -34,915 3.65% 128,523,126
2016-08-12 2016-08-10 0.382 336,920,465 +624,581 3.65% 128,536,446
2016-08-11 2016-08-09 0.382 336,295,884 +1,772,879 3.64% 128,298,166
2016-08-10 2016-08-08 0.382 334,523,005 +570,269 3.62% 127,621,806
2016-08-09 2016-08-05 0.376 333,952,736 +38,794 3.61% 125,682,567
2016-08-05 2016-08-03 0.382 333,913,942 +1,264,680 3.61% 127,389,446
2016-08-04 2016-08-01 0.392 332,649,262 +174,572 3.60% 130,336,884
2016-08-03 2016-07-29 0.392 332,474,690 -182,331 3.60% 130,268,484
2016-08-01 2016-07-28 0.392 332,657,021 +1,264,679 3.60% 130,339,924
2016-07-29 2016-07-27 0.392 331,392,342 -7,759 3.59% 129,844,404
2016-07-27 2016-07-25 0.423 331,400,101 -349,144 3.59% 140,098,558
2016-07-26 2016-07-22 0.397 331,749,245 -9,803,205 3.59% 131,694,563
2016-07-25 2016-07-21 0.392 341,552,450 -27,155 3.70% 133,825,284
2016-07-21 2016-07-19 0.392 341,579,605 -108,623 3.70% 133,835,924
2016-07-20 2016-07-18 0.397 341,688,228 -17,457 3.70% 135,640,043
2016-07-19 2016-07-15 0.397 341,705,685 +77,587 3.70% 135,646,973
2016-07-18 2016-07-14 0.392 341,628,098 +77,588 3.70% 133,854,924
2016-07-13 2016-07-11 0.392 341,550,510 +543,114 3.70% 133,824,524
2016-07-12 2016-07-08 0.407 341,007,396 +27,156 3.69% 138,885,871
2016-07-11 2016-07-07 0.397 340,980,240 -139,658 3.69% 135,358,993
2016-07-07 2016-07-05 0.397 341,119,898 -104,744 3.69% 135,414,433
2016-06-30 2016-06-28 0.397 341,224,642 -620,701 3.69% 135,456,013
2016-06-28 2016-06-24 0.392 341,845,343 -3,894,902 3.70% 133,940,044
2016-06-27 2016-06-23 0.433 345,740,245 +15,983,064 3.74% 149,725,716
2016-06-24 2016-06-22 0.392 329,757,181 +294,833 3.57% 129,203,724
2016-06-23 2016-06-21 0.392 329,462,348 +96,985 3.57% 129,088,204
2016-06-21 2016-06-17 0.402 329,365,363 +349,144 3.56% 132,446,262
2016-06-17 2016-06-15 0.412 329,016,219 +407,336 3.56% 135,698,320
2016-06-16 2016-06-14 0.423 328,608,883 -238,583 3.56% 138,918,578
2016-06-10 2016-06-07 0.397 328,847,466 -3,378,943 3.56% 130,542,643
2016-06-08 2016-06-06 0.402 332,226,409 +1,640,979 3.59% 133,596,762
2016-06-07 2016-06-03 0.423 330,585,430 +4,422,498 3.58% 139,754,158
2016-06-06 2016-06-02 0.428 326,162,932 -1,171,574 3.53% 139,566,077
2016-06-03 2016-06-01 0.433 327,334,506 -310,350 3.54% 141,754,956
2016-06-02 2016-05-31 0.443 327,644,856 +116,381 3.55% 145,267,674
2016-06-01 2016-05-30 0.438 327,528,475 -96,985 3.54% 143,527,515
2016-05-31 2016-05-27 0.438 327,625,460 -217,245 3.55% 143,570,015
2016-05-30 2016-05-26 0.433 327,842,705 +349,145 3.55% 141,975,036
2016-05-27 2016-05-25 0.443 327,493,560 -145,477 3.54% 145,200,594
2016-05-26 2016-05-24 0.433 327,639,037 -193,970 3.55% 141,886,836
2016-05-25 2016-05-23 0.443 327,833,007 +147,417 3.55% 145,351,094
2016-05-24 2016-05-20 0.438 327,685,590 -162,934 3.55% 143,596,365
2016-05-23 2016-05-19 0.443 327,848,524 -387,939 3.55% 145,357,974
2016-05-20 2016-05-18 0.449 328,236,463 -426,732 3.55% 147,222,183
2016-05-19 2016-05-17 0.443 328,663,195 -717,686 3.56% 145,719,174
2016-05-18 2016-05-16 0.428 329,380,881 +484,923 3.56% 140,943,047
2016-05-17 2016-05-13 0.449 328,895,958 +3,196,613 3.56% 147,517,983
2016-05-16 2016-05-12 0.433 325,699,345 +612,943 3.52% 141,046,836
2016-05-13 2016-05-11 0.438 325,086,402 +2,804,795 3.52% 142,457,365
2016-05-11 2016-05-09 0.428 322,281,607 +50,432 3.49% 137,905,247
2016-05-10 2016-05-06 0.449 322,231,175 -46,553 3.49% 144,528,663
2016-05-09 2016-05-05 0.449 322,277,728 +170,693 3.49% 144,549,543
2016-05-06 2016-05-04 0.438 322,107,035 +1,474,166 3.49% 141,151,765
2016-05-05 2016-05-03 0.443 320,632,869 +1,024,157 3.47% 142,158,774
2016-05-04 2016-04-29 0.423 319,608,712 -1,287,955 3.46% 135,113,778
2016-05-03 2016-04-28 0.392 320,896,667 +96,984 3.47% 125,732,044
2016-04-29 2016-04-27 0.397 320,799,683 +193,970 3.47% 127,347,913
2016-04-28 2016-04-26 0.402 320,605,713 +34,914 3.47% 128,923,782
2016-04-27 2016-04-25 0.407 320,570,799 -1,055,192 3.47% 130,562,431
2016-04-26 2016-04-22 0.407 321,625,991 +104,743 3.48% 130,992,191
2016-04-25 2016-04-21 0.412 321,521,248 +11,638 3.48% 132,607,120
2016-04-22 2016-04-20 0.428 321,509,610 -1,695,291 3.48% 137,574,907
2016-04-21 2016-04-19 0.443 323,204,901 -46,553 3.50% 143,299,134
2016-04-20 2016-04-18 0.438 323,251,454 -1,644,859 3.50% 141,653,265
2016-04-19 2016-04-15 0.454 324,896,313 -834,067 3.52% 147,399,032
2016-04-18 2016-04-14 0.443 325,730,380 +174,572 3.52% 144,418,854
2016-04-15 2016-04-13 0.454 325,555,808 +426,732 3.52% 147,698,232
2016-04-14 2016-04-12 0.454 325,129,076 -4,538,879 3.52% 147,504,632
2016-04-13 2016-04-11 0.412 329,667,955 +923,293 3.57% 135,967,120
2016-04-12 2016-04-08 0.433 328,744,662 -96,985 3.56% 142,365,636
2016-04-11 2016-04-07 0.428 328,841,647 -2,071,591 3.56% 140,712,307
2016-04-08 2016-04-06 0.428 330,913,238 +178,452 3.58% 141,598,747
2016-04-07 2016-04-05 0.428 330,734,786 +876,741 3.58% 141,522,387
2016-04-06 2016-04-01 0.428 329,858,045 +597,425 3.57% 141,147,227
2016-04-05 2016-03-31 0.412 329,260,620 +290,954 3.56% 135,799,120
2016-04-01 2016-03-30 0.428 328,969,666 +457,767 3.56% 140,767,087
2016-03-31 2016-03-29 0.412 328,511,899 +3,006,523 3.55% 135,490,320
2016-03-30 2016-03-24 0.412 325,505,376 -63,887,642 3.52% 134,250,320
2016-03-29 2016-03-23 0.490 389,393,018 +13,930,869 4.21% 190,712,405
2016-03-24 2016-03-22 0.449 375,462,149 +6,269,085 4.06% 168,404,073
2016-03-23 2016-03-21 0.438 369,193,064 +302,592 3.99% 161,785,515
2016-03-22 2016-03-18 0.464 368,890,472 -2,176,334 3.99% 171,161,910
2016-03-21 2016-03-17 0.500 371,066,806 +2,991,005 4.02% 185,562,843
2016-03-18 2016-03-16 0.505 368,075,801 -193,969 3.98% 185,964,702
2016-03-17 2016-03-15 0.516 368,269,770 -1,567,272 3.98% 189,859,900
2016-03-16 2016-03-14 0.510 369,837,042 -193,969 4.00% 188,761,221
2016-03-15 2016-03-11 0.505 370,031,011 -263,798 4.00% 186,952,542
2016-03-14 2016-03-10 0.510 370,294,809 +3,181,095 4.01% 188,994,861
2016-03-11 2016-03-09 0.510 367,113,714 +5,225,531 3.97% 187,371,261
2016-03-10 2016-03-08 0.505 361,888,183 +9,477,336 3.92% 182,838,502
2016-03-09 2016-03-07 0.449 352,410,847 -558,631 3.81% 158,064,993
2016-03-08 2016-03-04 0.464 352,969,478 +3,514,722 3.82% 163,774,710
2016-03-07 2016-03-03 0.464 349,454,756 -10,233,816 3.78% 162,143,910
2016-03-04 2016-03-02 0.449 359,688,572 +876,741 3.89% 161,329,233
2016-03-03 2016-03-01 0.412 358,811,831 -3,460,411 3.88% 147,987,120
2016-03-02 2016-02-29 0.371 362,272,242 +1,384,940 3.92% 134,472,888
2016-03-01 2016-02-26 0.376 360,887,302 -2,998,764 3.91% 135,819,347
2016-02-22 2016-02-18 0.320 363,886,066 +28,490,199 3.94% 116,311,938
2016-02-19 2016-02-17 0.330 335,395,867 +612,943 3.63% 110,663,616
2016-02-18 2016-02-16 0.351 334,782,924 +2,273,319 3.62% 117,365,212
2016-02-17 2016-02-15 0.335 332,509,605 +20,502,547 3.60% 111,425,535
2016-02-16 2016-02-12 0.335 312,007,058 +9,124,312 3.38% 104,555,035
2016-02-15 2016-02-11 0.418 302,882,746 -2,412,977 3.28% 126,481,419
2016-02-12 2016-02-05 0.485 305,295,723 +193,970 3.30% 147,950,266
2016-02-11 2016-02-04 0.459 305,101,753 +46,552 3.30% 139,991,571
2016-02-05 2016-02-03 0.438 305,055,201 -5,004,406 3.30% 133,679,415
2016-02-04 2016-02-02 0.454 310,059,607 -147,416 3.36% 140,667,912
2016-02-03 2016-02-01 0.438 310,207,023 -8,100,155 3.36% 135,937,015
2016-02-02 2016-01-29 0.469 318,307,178 -1,429,553 3.44% 149,332,729
2016-02-01 2016-01-28 0.469 319,736,731 +1,082,348 3.46% 150,003,399
2016-01-29 2016-01-27 0.500 318,654,383 +787,515 3.45% 159,352,473
2016-01-28 2016-01-26 0.516 317,866,868 -1,811,673 3.44% 163,874,900
2016-01-27 2016-01-25 0.536 319,678,541 -232,763 3.46% 171,401,256
2016-01-26 2016-01-22 0.536 319,911,304 -1,066,830 3.46% 171,526,056
2016-01-25 2016-01-21 0.536 320,978,134 -104,744 3.47% 172,098,056
2016-01-22 2016-01-20 0.557 321,082,878 +356,904 3.47% 178,775,532
2016-01-21 2016-01-19 0.557 320,725,974 +2,921,176 3.47% 178,576,812
2016-01-20 2016-01-18 0.557 317,804,798 -29,095 3.44% 176,950,332
2016-01-19 2016-01-15 0.557 317,833,893 -5,687,178 3.44% 176,966,532
2016-01-18 2016-01-14 0.536 323,521,071 -14,454,586 3.50% 173,461,496
2016-01-15 2016-01-13 0.546 337,975,657 -8,511,370 3.66% 184,696,414
2016-01-12 2016-01-08 0.577 346,487,027 +96,985 3.75% 200,065,488
2016-01-11 2016-01-07 0.557 346,390,042 -10,672,187 3.75% 192,866,292
2016-01-08 2016-01-06 0.577 357,062,229 -2,952,211 3.86% 206,171,728
2016-01-07 2016-01-05 0.546 360,014,440 -2,959,970 3.90% 196,740,134
2016-01-06 2016-01-04 0.546 362,974,410 -434,492 3.93% 198,357,694
2016-01-05 2015-12-31 0.588 363,408,902 -302,592 3.93% 213,583,446
2016-01-04 2015-12-29 0.608 363,711,494 +740,963 3.94% 221,261,682
2015-12-30 2015-12-28 0.577 362,970,531 +70,074,291 3.93% 209,583,248
2015-12-29 2015-12-24 0.526 292,896,240 +1,602,186 4.75% 154,021,428
2015-12-28 2015-12-22 0.454 291,294,054 -450,009 4.73% 132,154,352
2015-12-23 2015-12-21 0.433 291,744,063 +2,886,262 4.74% 126,342,216
2015-12-22 2015-12-18 0.412 288,857,801 -1,710,809 4.69% 119,135,520
2015-12-21 2015-12-17 0.418 290,568,610 -7,537,644 4.72% 121,339,134
2015-12-18 2015-12-16 0.412 298,106,254 -3,956,972 4.84% 122,949,920
2015-12-17 2015-12-15 0.412 302,063,226 -729,324 4.90% 124,581,920
2015-12-16 2015-12-14 0.418 302,792,550 +415,094 4.91% 126,443,754
2015-12-15 2015-12-11 0.454 302,377,456 +919,414 4.91% 137,182,672
2015-12-14 2015-12-10 0.443 301,458,042 -2,463,409 4.89% 133,657,244
2015-12-11 2015-12-09 0.443 303,921,451 -1,256,920 4.93% 134,749,444
2015-12-10 2015-12-08 0.495 305,178,371 -2,785,398 4.95% 151,040,064
2015-12-09 2015-12-07 0.500 307,963,769 -7,759 5.00% 154,006,318
2015-12-08 2015-12-04 0.516 307,971,528 +795,274 5.00% 158,773,400
2015-12-07 2015-12-03 0.526 307,176,254 +1,113,383 4.99% 161,530,668
2015-12-04 2015-12-02 0.479 306,062,871 +4,092,751 4.97% 146,744,142
2015-12-03 2015-12-01 0.495 301,970,120 -3,557,396 4.90% 149,452,224
2015-12-02 2015-11-30 0.546 305,527,516 -15,517 4.96% 166,964,204
2015-12-01 2015-11-27 0.719 305,543,033 +15,587,366 4.96% 219,801,423
2015-11-30 2015-11-26 0.708 289,955,667 +37,297,252 4.71% 205,168,712
2015-11-27 2015-11-25 0.767 252,658,415 +400,234 4.69% 193,675,820
2015-11-26 2015-11-24 0.778 252,258,181 +1,448,303 4.68% 196,343,928
2015-11-25 2015-11-23 0.767 250,809,878 -152,631 4.66% 192,258,820
2015-11-24 2015-11-20 0.755 250,962,509 -3,025,496 4.66% 189,416,192
2015-11-23 2015-11-19 0.767 253,988,005 +1,095,555 4.72% 194,695,020
2015-11-20 2015-11-18 0.790 252,892,450 -9,873,563 4.69% 199,819,996
2015-11-19 2015-11-17 0.672 262,766,013 -125,497 4.88% 176,633,196
2015-11-18 2015-11-16 0.637 262,891,510 -169,591 4.88% 167,416,632
2015-11-17 2015-11-13 0.649 263,061,101 -1,027,719 4.88% 170,626,940
2015-11-16 2015-11-12 0.613 264,088,820 +7,265,261 4.90% 161,950,256
2015-11-13 2015-11-11 0.590 256,823,559 +4,480,583 4.77% 151,437,400
2015-11-12 2015-11-10 0.649 252,342,976 +5,552,395 4.68% 163,674,940
2015-11-11 2015-11-09 0.696 246,790,581 +4,551,811 4.58% 171,715,252
2015-11-10 2015-11-06 0.696 242,238,770 -3,225,613 4.50% 168,548,132
2015-11-09 2015-11-05 0.731 245,464,383 +2,476,023 4.56% 179,476,856
2015-11-06 2015-11-04 0.731 242,988,360 -84,795 4.51% 177,666,456
2015-11-04 2015-11-02 0.755 243,073,155 -50,878 4.51% 183,461,632
2015-11-02 2015-10-29 0.731 243,124,033 +37,310 4.51% 177,765,656
2015-10-30 2015-10-28 0.767 243,086,723 -3,673,332 4.51% 186,338,620
2015-10-29 2015-10-27 0.790 246,760,055 -20,350 4.58% 194,974,556
2015-10-28 2015-10-26 0.802 246,780,405 +193,333 4.58% 197,900,944
2015-10-27 2015-10-23 0.767 246,587,072 +3,001,753 4.58% 189,021,820
2015-10-26 2015-10-22 0.767 243,585,319 +841,169 4.52% 186,720,820
2015-10-23 2015-10-20 0.778 242,744,150 -25,438 4.51% 188,938,728
2015-10-22 2015-10-19 0.778 242,769,588 +719,064 4.51% 188,958,528
2015-10-20 2015-10-16 0.790 242,050,524 +1,319,414 4.49% 191,253,376
2015-10-19 2015-10-15 0.837 240,731,110 -6,044,208 4.47% 201,566,728
2015-10-16 2015-10-14 0.814 246,775,318 -620,701 4.58% 200,807,112
2015-10-15 2015-10-13 0.814 247,396,019 +654,619 4.59% 201,312,192
2015-10-14 2015-10-12 0.814 246,741,400 -4,205,846 4.58% 200,779,512
2015-10-13 2015-10-09 0.826 250,947,246 -732,631 4.66% 207,161,360
2015-10-12 2015-10-08 0.826 251,679,877 -295,088 4.67% 207,766,160
2015-10-09 2015-10-07 0.814 251,974,965 -423,976 4.68% 205,038,192
2015-10-08 2015-10-06 0.767 252,398,941 +101,754 4.69% 193,476,920
2015-10-07 2015-10-05 0.778 252,297,187 -162,807 4.68% 196,374,288
2015-10-06 2015-10-02 0.790 252,459,994 -20,351 4.69% 199,478,296
2015-10-05 2015-09-30 0.778 252,480,345 +71,228 4.69% 196,516,848
2015-10-02 2015-09-29 0.767 252,409,117 -847,953 4.69% 193,484,720
2015-09-30 2015-09-25 0.767 253,257,070 -7,885,961 4.70% 194,134,720
2015-09-29 2015-09-24 0.790 261,143,031 +3,827,659 4.85% 206,339,096
2015-09-25 2015-09-23 0.790 257,315,372 +3,578,361 4.78% 203,314,716
2015-09-24 2015-09-22 0.826 253,737,011 +3,659,765 4.71% 209,464,360
2015-09-23 2015-09-21 0.873 250,077,246 -1,597,543 4.64% 218,239,912
2015-09-22 2015-09-18 0.778 251,674,789 +956,490 4.67% 195,889,848
2015-09-21 2015-09-17 0.743 250,718,299 +898,830 4.65% 186,275,124
2015-09-18 2015-09-16 0.755 249,819,469 +5,637,191 4.64% 188,553,472
2015-09-17 2015-09-15 0.743 244,182,278 +315,439 4.53% 181,419,084
2015-09-16 2015-09-14 0.767 243,866,839 +2,947,484 4.53% 186,936,620
2015-09-15 2015-09-11 0.778 240,919,355 -390,058 4.47% 187,518,408
2015-09-14 2015-09-10 0.755 241,309,413 +94,970 4.48% 182,130,432
2015-09-11 2015-09-09 0.802 241,214,443 +885,263 4.48% 193,437,424
2015-09-10 2015-09-08 0.767 240,329,180 -122,105 4.60% 184,224,820
2015-09-09 2015-09-07 0.755 240,451,285 +444,327 4.61% 181,482,752
2015-09-08 2015-09-04 0.719 240,006,958 +67,836 4.60% 172,656,108
2015-09-07 2015-09-02 0.790 239,939,122 +5,952,630 4.60% 189,585,076
2015-09-04 2015-09-01 0.778 233,986,492 +10,172,042 4.48% 182,122,248
2015-09-02 2015-08-31 0.814 223,814,450 +3,781,870 4.29% 182,123,292
2015-09-01 2015-08-28 0.814 220,032,580 -454,502 4.22% 179,045,892
2015-08-31 2015-08-27 0.873 220,487,082 +1,604,326 4.22% 192,416,872
2015-08-28 2015-08-26 0.849 218,882,756 +1,960,467 4.19% 185,854,176
2015-08-27 2015-08-25 0.802 216,922,289 -895,438 4.16% 173,956,784
2015-08-26 2015-08-24 0.708 217,817,727 +2,506,549 4.17% 154,124,880
2015-08-25 2015-08-21 1.144 215,311,178 -5,959,413 4.12% 246,301,236
2015-08-24 2015-08-20 1.215 221,270,591 +3,846,314 4.24% 268,775,204
2015-08-21 2015-08-19 1.321 217,424,277 +939,532 4.17% 287,180,096
2015-08-20 2015-08-18 1.427 216,484,745 +5,755,904 4.15% 308,916,388
2015-08-17 2015-08-13 1.557 210,728,841 +10,592,628 4.04% 328,039,536
2015-08-14 2015-08-12 1.309 200,136,213 +301,871 3.83% 261,985,308
2015-06-30 2015-06-26 1.993 199,834,342 +2,543,859 3.83% 398,276,892
2015-06-23 2015-06-19 1.993 197,290,483 -2,007,953 3.78% 393,206,891
2015-06-22 2015-06-18 1.993 199,298,436 -176,374 3.82% 397,208,812
2015-06-19 2015-06-17 2.111 199,474,810 +101,744,509 3.82% 421,084,612
2015-06-18 2015-06-16 2.205 97,730,301 +2,006,257 3.77% 215,525,729
2015-06-17 2015-06-15 2.311 95,724,044 +1,870,584 3.69% 221,261,264
2015-06-16 2015-06-12 2.076 93,853,460 -1,795,964 3.62% 194,801,024
2015-06-15 2015-06-11 1.863 95,649,424 +2,323,391 3.69% 178,224,632
2015-06-12 2015-06-10 1.734 93,326,033 +871,695 3.60% 161,788,787
2015-06-11 2015-06-09 1.734 92,454,338 -7,222,862 3.57% 160,277,628
2015-06-10 2015-06-08 6.109 99,677,200 -3,737,777 3.84% 608,911,070
2015-06-09 2015-06-05 5.590 103,414,977 +52,131,465 3.99% 578,082,818
2015-06-03 2015-06-01 4.481 51,283,512 +2,755,847 3.96% 229,820,960
2015-05-27 2015-05-22 4.481 48,527,665 -1,341,462 3.74% 217,470,960
2015-05-26 2015-05-21 3.656 49,869,127 -513,859 3.85% 182,314,722
2015-05-22 2015-05-20 3.656 50,382,986 +343,421 3.89% 184,193,320
2015-05-21 2015-05-19 3.632 50,039,565 +1,313,479 3.86% 181,757,576
2015-05-20 2015-05-18 3.703 48,726,086 +2,208,069 3.76% 180,434,448
2015-05-19 2015-05-15 3.302 46,518,017 +729,240 3.59% 153,605,761
2015-05-18 2015-05-14 3.278 45,788,777 +1,142,192 3.53% 150,117,775
2015-05-15 2015-05-13 3.090 44,646,585 +168,743 3.44% 137,948,765
2015-05-14 2015-05-12 3.208 44,477,842 -827,602 3.43% 142,672,704
2015-05-13 2015-05-11 3.562 45,305,444 +3,012,776 3.49% 161,356,184
2015-05-12 2015-05-08 3.090 42,292,668 +217,076 3.26% 130,675,646
2015-05-11 2015-05-07 2.146 42,075,592 +1,067,573 3.25% 90,308,765
2015-05-08 2015-05-06 1.840 41,008,019 -8,495,640 3.16% 75,443,472
2015-02-06 2015-02-04 1.002 49,503,659 +992,105 4.24% 49,623,170
2015-02-05 2015-02-03 0.920 48,511,554 -234,035 4.15% 44,623,956
2015-02-04 2015-02-02 0.932 48,745,589 -22,895 4.17% 45,414,098
2015-02-03 2015-01-30 0.932 48,768,484 -84,795 4.18% 45,435,428
2015-02-02 2015-01-29 0.932 48,853,279 -368,011 4.18% 45,514,428
2015-01-30 2015-01-28 0.920 49,221,290 -115,322 4.21% 45,276,816
2015-01-29 2015-01-27 0.908 49,336,612 +113,626 4.22% 44,801,064
2015-01-28 2015-01-26 0.920 49,222,986 -1,960,467 4.21% 45,278,376
2015-01-27 2015-01-23 0.920 51,183,453 -649,532 4.38% 47,081,736
2015-01-26 2015-01-22 0.861 51,832,985 -162,807 4.44% 44,622,856
2015-01-23 2015-01-21 0.778 51,995,792 -110,234 4.45% 40,470,672
2015-01-22 2015-01-20 0.767 52,106,026 -23,743 4.46% 39,941,980
2015-01-19 2015-01-15 0.743 52,129,769 +949,707 4.46% 38,730,636
2015-01-16 2015-01-14 0.731 51,180,062 +67,837 4.38% 37,421,464
2015-01-15 2015-01-13 0.731 51,112,225 -84,796 4.38% 37,371,864
2015-01-13 2015-01-09 0.696 51,197,021 -330,701 4.38% 35,622,548
2015-01-12 2015-01-08 0.696 51,527,722 +156,023 4.41% 35,852,648
2015-01-09 2015-01-07 0.696 51,371,699 +40,702 4.40% 35,744,088
2015-01-08 2015-01-06 0.672 51,330,997 +459,590 4.39% 34,505,064
2015-01-07 2015-01-05 0.708 50,871,407 +288,304 4.36% 35,995,920
2015-01-06 2015-01-02 0.731 50,583,103 -20,351 4.33% 36,984,984
2015-01-05 2014-12-31 0.731 50,603,454 -167,894 4.33% 36,999,864
2015-01-02 2014-12-29 0.637 50,771,348 +224,707 4.35% 32,332,608
2014-12-30 2014-12-24 0.684 50,546,641 -249,298 4.33% 34,573,916
2014-12-29 2014-12-22 0.696 50,795,939 +33,918 4.35% 35,343,478
2014-12-23 2014-12-19 0.696 50,762,021 +93,275 4.35% 35,319,878
2014-12-22 2014-12-18 0.708 50,668,746 +42,398 4.34% 35,852,520
2014-12-19 2014-12-17 0.660 50,626,348 +18,655 4.33% 33,434,352
2014-12-18 2014-12-16 0.708 50,607,693 -133,977 4.33% 35,809,320
2014-12-15 2014-12-11 0.731 50,741,670 -1,696 4.34% 37,100,924
2014-12-12 2014-12-10 0.684 50,743,366 -128,889 4.34% 34,708,476
2014-12-11 2014-12-09 0.708 50,872,255 -186,549 4.36% 35,996,520
2014-12-10 2014-12-08 0.684 51,058,804 -393,451 4.37% 34,924,236
2014-12-09 2014-12-05 0.672 51,452,255 +11,872 4.41% 34,586,574
2014-12-08 2014-12-04 0.684 51,440,383 -127,193 4.40% 35,185,236
2014-12-05 2014-12-03 0.684 51,567,576 +83,947 4.41% 35,272,236
2014-12-04 2014-12-02 0.684 51,483,629 +115,322 4.41% 35,214,816
2014-12-03 2014-12-01 0.684 51,368,307 -5,088 4.40% 35,135,936
2014-12-02 2014-11-28 0.708 51,373,395 +42,398 4.40% 36,351,120
2014-12-01 2014-11-27 0.708 51,330,997 +210,292 4.39% 36,321,120
2014-11-24 2014-11-20 0.708 51,120,705 +211,988 4.38% 36,172,320
2014-11-21 2014-11-19 0.719 50,908,717 +656,316 4.36% 36,622,692
2014-11-20 2014-11-18 0.719 50,252,401 +144,152 4.30% 36,150,552
2014-11-19 2014-11-17 0.743 50,108,249 +703,801 4.29% 37,228,716
2014-11-18 2014-11-14 0.743 49,404,448 +351,052 4.23% 36,705,816
2014-11-17 2014-11-13 0.731 49,053,396 +3,392 4.20% 35,866,504
2014-11-14 2014-11-12 0.731 49,050,004 +228,947 4.20% 35,864,024
2014-11-13 2014-11-11 0.719 48,821,057 +286,608 4.18% 35,120,872
2014-11-12 2014-11-10 0.731 48,534,449 -93,274 4.16% 35,487,064
2014-11-10 2014-11-06 0.778 48,627,723 -30,527 4.16% 37,849,152
2014-11-07 2014-11-05 0.755 48,658,250 -23,742 4.17% 36,725,248
2014-11-06 2014-11-04 0.802 48,681,992 +635,964 4.17% 39,039,616
2014-11-05 2014-11-03 0.778 48,046,028 +1,271,930 4.11% 37,396,392
2014-11-04 2014-10-31 0.755 46,774,098 +447,719 4.00% 35,303,168
2014-11-03 2014-10-30 0.814 46,326,379 +439,239 3.97% 37,696,908
2014-10-30 2014-10-28 0.778 45,887,140 +608,830 3.93% 35,716,032
2014-10-29 2014-10-27 0.767 45,278,310 +227,252 3.88% 34,708,180
2014-10-28 2014-10-24 0.778 45,051,058 +513,859 3.86% 35,065,272
2014-10-27 2014-10-23 0.755 44,537,199 +1,102,339 3.81% 33,614,848
2014-10-24 2014-10-22 0.849 43,434,860 +211,988 3.72% 36,880,704
2014-10-23 2014-10-21 0.861 43,222,872 +635,965 3.70% 37,210,436
2014-10-22 2014-10-20 0.814 42,586,907 +25,438 3.65% 34,654,008
2014-10-20 2014-10-16 0.896 42,561,469 -237,426 3.64% 38,146,832
2014-10-17 2014-10-15 0.896 42,798,895 -508,772 3.66% 38,359,632
2014-10-15 2014-10-13 0.896 43,307,667 -232,339 3.71% 38,815,632
2014-10-14 2014-10-10 0.920 43,540,006 +600,350 3.73% 40,050,816
2014-10-13 2014-10-09 0.920 42,939,656 +503,684 3.68% 39,498,576
2014-10-07 2014-10-03 0.790 42,435,972 +33,919 3.63% 33,530,284
2014-10-06 2014-09-30 0.790 42,402,053 +498,596 3.63% 33,503,484
2014-10-03 2014-09-29 0.837 41,903,457 +563,041 3.59% 35,086,212
2014-09-29 2014-09-25 0.896 41,340,416 -305,263 3.54% 37,052,432
2014-09-25 2014-09-23 0.884 41,645,679 -719,064 3.57% 36,834,900
2014-09-24 2014-09-22 0.896 42,364,743 -257,778 3.63% 37,970,512
2014-09-23 2014-09-19 0.896 42,622,521 +39,006 3.65% 38,201,552
2014-09-22 2014-09-18 0.826 42,583,515 +39,005 3.65% 35,153,440
2014-09-19 2014-09-17 0.837 42,544,510 +488,421 3.64% 35,622,972
2014-09-18 2014-09-16 0.896 42,056,089 -471,461 3.60% 37,693,872
2014-09-17 2014-09-15 0.896 42,527,550 +1,407,601 3.64% 38,116,432
2014-09-16 2014-09-12 0.920 41,119,949 -25,438 3.52% 37,824,696
2014-09-15 2014-09-11 0.896 41,145,387 -78,012 3.52% 36,877,632
2014-09-12 2014-09-10 0.896 41,223,399 -345,965 3.53% 36,947,552
2014-09-05 2014-09-03 0.873 41,569,364 +955,643 3.56% 36,277,168
2014-09-04 2014-09-02 0.896 40,613,721 -797,076 3.48% 36,401,112
2014-09-03 2014-09-01 0.932 41,410,797 +8,480 3.55% 38,580,598
2014-09-01 2014-08-28 0.943 41,402,317 -902,222 3.54% 39,060,960
2014-08-29 2014-08-27 0.943 42,304,539 +211,988 3.62% 39,912,160
2014-08-28 2014-08-26 0.991 42,092,551 +42,398 3.60% 41,697,768
2014-08-27 2014-08-25 0.955 42,050,153 +1,266,842 3.60% 40,168,062
2014-08-26 2014-08-22 0.873 40,783,311 +16,959 3.49% 35,591,188
2014-08-25 2014-08-21 0.814 40,766,352 +608,830 3.49% 33,172,578
2014-08-22 2014-08-20 0.849 40,157,522 +627,485 3.44% 34,097,904
2014-08-11 2014-08-07 0.826 39,530,037 -4,240 3.38% 32,632,740
2014-08-06 2014-08-04 0.826 39,534,277 -848 3.38% 32,636,240
2014-07-31 2014-07-29 0.731 39,535,125 +223,860 3.38% 28,907,004
2014-07-30 2014-07-28 0.778 39,311,265 +227,251 3.37% 30,597,732
2014-07-29 2014-07-25 0.790 39,084,014 +423,977 3.35% 30,881,774
2014-07-28 2014-07-24 0.814 38,660,037 -848 3.31% 31,458,618
2014-07-24 2014-07-22 0.826 38,660,885 +423,976 3.31% 31,915,240
2014-07-23 2014-07-21 0.849 38,236,909 +105,146 3.27% 32,467,104
2014-07-22 2014-07-18 0.873 38,131,763 +127,193 3.26% 33,277,208
2014-07-17 2014-07-15 0.896 38,004,570 +110,234 3.25% 34,062,592
2014-07-09 2014-07-07 0.896 37,894,336 -50,877 3.24% 33,963,792
2014-07-08 2014-07-04 0.908 37,945,213 +33,918 3.25% 34,456,884
2014-07-03 2014-06-30 0.932 37,911,295 -42,398 3.25% 35,320,268
2014-07-02 2014-06-27 0.943 37,953,693 -179,766 3.25% 35,807,360
2014-06-30 2014-06-26 0.943 38,133,459 -1,473,742 3.26% 35,976,960
2014-06-27 2014-06-25 0.826 39,607,201 -127,193 3.39% 32,696,440
2014-06-26 2014-06-24 0.802 39,734,394 -271,345 3.40% 31,864,256
2014-06-25 2014-06-23 0.708 40,005,739 -610,526 3.43% 28,307,520
2014-06-20 2014-06-18 0.708 40,616,265 -286,608 3.48% 28,739,520
2014-06-19 2014-06-17 0.696 40,902,873 -42,397 3.50% 28,459,948
2014-06-17 2014-06-13 0.696 40,945,270 -59,357 3.51% 28,489,448
2014-06-16 2014-06-12 0.731 41,004,627 -364,620 3.51% 29,981,464
2014-06-13 2014-06-11 0.649 41,369,247 +59,357 3.54% 26,832,960
2014-06-11 2014-06-09 0.637 41,309,890 -3,392 3.54% 26,307,288
2014-06-09 2014-06-05 0.637 41,313,282 +84,795 3.54% 26,309,448
2014-06-03 2014-05-29 0.672 41,228,487 +3,392 3.53% 27,714,084
2014-05-30 2014-05-28 0.637 41,225,095 -381,579 3.53% 26,253,288
2014-05-29 2014-05-27 0.613 41,606,674 -28,830 3.56% 25,514,944
2014-05-28 2014-05-26 0.613 41,635,504 -227,251 3.84% 25,532,624
2014-05-27 2014-05-23 0.580 41,862,755 +42,397 3.86% 24,289,646
2014-05-23 2014-05-21 0.601 41,820,358 -403,625 3.86% 25,152,792
2014-05-22 2014-05-20 0.587 42,223,983 -35,614 3.90% 24,798,009
2014-05-21 2014-05-19 0.580 42,259,597 -189,942 3.90% 24,519,902
2014-05-20 2014-05-16 0.587 42,449,539 -522,339 3.92% 24,930,478
2014-05-19 2014-05-15 0.590 42,971,878 -581,695 3.97% 25,338,600
2014-05-16 2014-05-14 0.578 43,553,573 +111,929 4.02% 25,167,968
2014-05-15 2014-05-13 0.637 43,441,644 -152,631 4.01% 27,664,848
2014-05-14 2014-05-12 0.590 43,594,275 +1,460,175 4.02% 25,705,600
2014-05-13 2014-05-09 0.512 42,134,100 +2,587,952 3.89% 21,565,113
2014-05-12 2014-05-08 0.488 39,546,148 +2,269,122 3.65% 19,307,801
2014-05-09 2014-05-07 0.472 37,277,026 +729,239 3.44% 17,584,480
2014-05-07 2014-05-02 0.460 36,547,787 +55,965 3.37% 16,809,468
2014-05-05 2014-04-30 0.432 36,491,822 +42,398 3.37% 15,750,883
2014-05-02 2014-04-29 0.443 36,449,424 +152,631 3.36% 16,162,435
2014-04-30 2014-04-28 0.443 36,296,793 +203,509 3.35% 16,094,755
2014-04-28 2014-04-24 0.448 36,093,284 +161,111 3.33% 16,174,776
2014-04-24 2014-04-22 0.465 35,932,173 +291,696 3.32% 16,695,829
2014-04-23 2014-04-17 0.472 35,640,477 -674,971 3.29% 16,812,480
2014-04-22 2014-04-16 0.446 36,315,448 +111,930 3.35% 16,188,682
2014-04-17 2014-04-15 0.469 36,203,518 -211,988 3.34% 16,992,690
2014-04-16 2014-04-14 0.474 36,415,506 +176,374 3.36% 17,263,970
2014-04-15 2014-04-11 0.476 36,239,132 +211,988 3.35% 17,265,829
2014-04-11 2014-04-09 0.500 36,027,144 -110,234 3.33% 18,014,573
2014-04-07 2014-04-03 0.498 36,137,378 +67,837 3.34% 17,984,459
2014-04-04 2014-04-02 0.514 36,069,541 +42,397 3.33% 18,546,219
2014-04-02 2014-03-31 0.486 36,027,144 +120,410 3.33% 17,504,727
2014-03-26 2014-03-24 0.561 35,906,734 -1,395,731 3.31% 20,156,315
2014-03-25 2014-03-21 0.403 37,302,465 +783,509 3.44% 15,044,990
2014-03-24 2014-03-20 0.495 36,518,956 +532,514 3.37% 18,088,224
2014-03-21 2014-03-19 0.531 35,986,442 +195,029 3.32% 19,097,640
2014-03-18 2014-03-14 0.552 35,791,413 +59,357 3.30% 19,753,906
2014-03-14 2014-03-12 0.573 35,732,056 +211,988 3.30% 20,479,651
2014-03-12 2014-03-10 0.576 35,520,068 +211,988 3.28% 20,441,930
2014-03-10 2014-03-06 0.590 35,308,080 +16,959 3.26% 20,819,600
2014-03-06 2014-03-04 0.601 35,291,121 +211,989 3.26% 21,225,792
2014-03-05 2014-03-03 0.583 35,079,132 +211,988 3.24% 20,436,385
2014-03-04 2014-02-28 0.587 34,867,144 +47,485 3.22% 20,477,362
2014-03-03 2014-02-27 0.601 34,819,659 -5,087 3.21% 20,942,232
2014-02-28 2014-02-26 0.601 34,824,746 -62,749 3.21% 20,945,292
2014-02-27 2014-02-25 0.590 34,887,495 -848 3.22% 20,571,600
2014-02-21 2014-02-19 0.583 34,888,343 -240,819 3.22% 20,325,235
2014-02-20 2014-02-18 0.585 35,129,162 -5,087 3.24% 20,548,387
2014-02-19 2014-02-17 0.590 35,134,249 -54,269 3.24% 20,717,100
2014-02-18 2014-02-14 0.625 35,188,518 +16,959 3.25% 21,994,046
2014-02-17 2014-02-13 0.601 35,171,559 -305,263 3.25% 21,153,882
2014-02-14 2014-02-12 0.590 35,476,822 +686,842 3.28% 20,919,100
2014-02-13 2014-02-11 0.566 34,789,980 +1,394,034 3.21% 19,693,536
2014-02-12 2014-02-10 0.559 33,395,946 +423,977 3.08% 18,668,111
2014-02-11 2014-02-07 0.564 32,971,969 +37,309 3.04% 18,586,647
2014-02-10 2014-02-06 0.561 32,934,660 -1,695 3.04% 18,487,935
2014-02-07 2014-02-05 0.547 32,936,355 +1,695 3.04% 18,022,781
2014-02-06 2014-02-04 0.585 32,934,660 +157,720 3.04% 19,264,739
2014-02-04 2014-01-28 0.554 32,776,940 +274,736 3.03% 18,167,474
2014-01-29 2014-01-27 0.554 32,502,204 -169,590 3.00% 18,015,194
2014-01-28 2014-01-24 0.550 32,671,794 +384,970 3.02% 17,955,073
2014-01-24 2014-01-22 0.590 32,286,824 -55,964 2.98% 19,038,100
2014-01-23 2014-01-21 0.590 32,342,788 +39,005 2.99% 19,071,100
2014-01-22 2014-01-20 0.590 32,303,783 +22,047 2.98% 19,048,100
2014-01-20 2014-01-16 0.587 32,281,736 +368,012 2.98% 18,958,960
2014-01-17 2014-01-15 0.625 31,913,724 +312,046 2.95% 19,947,186
2014-01-10 2014-01-08 0.649 31,601,678 +3,392 2.92% 20,497,510
2014-01-03 2013-12-31 0.672 31,598,286 -188,245 2.92% 21,240,594
2014-01-02 2013-12-27 0.625 31,786,531 +213,684 2.93% 19,867,686
2013-12-20 2013-12-18 0.696 31,572,847 -247,602 2.91% 21,968,178
2013-12-19 2013-12-17 0.684 31,820,449 +211,988 2.94% 21,765,196
2013-12-18 2013-12-16 0.672 31,608,461 +191,637 2.92% 21,247,434
2013-12-16 2013-12-12 0.684 31,416,824 +6,784 2.90% 21,489,116
2013-12-13 2013-12-11 0.696 31,410,040 +13,567 2.90% 21,854,898
2013-12-11 2013-12-09 0.696 31,396,473 -8,480 2.90% 21,845,458
2013-12-06 2013-12-04 0.672 31,404,953 +18,655 2.90% 21,110,634
2013-12-05 2013-12-03 0.696 31,386,298 -330,701 2.90% 21,838,378
2013-12-03 2013-11-29 0.731 31,716,999 -16,959 2.93% 23,190,604
2013-12-02 2013-11-28 0.731 31,733,958 -220,468 2.93% 23,203,004
2013-11-29 2013-11-27 0.672 31,954,426 -127,193 2.95% 21,479,994
2013-11-28 2013-11-26 0.672 32,081,619 -133,976 2.96% 21,565,494
2013-11-27 2013-11-25 0.660 32,215,595 +310,350 2.97% 21,275,632
2013-11-26 2013-11-22 0.684 31,905,245 -5,935 2.95% 21,823,196
2013-11-25 2013-11-21 0.684 31,911,180 +156,023 2.95% 21,827,256
2013-11-22 2013-11-20 0.696 31,755,157 +167,895 2.93% 22,095,028
2013-11-20 2013-11-18 0.708 31,587,262 +79,707 2.92% 22,350,720
2013-11-19 2013-11-15 0.719 31,507,555 -10,175 2.91% 22,665,892
2013-11-18 2013-11-14 0.731 31,517,730 +200,117 2.91% 23,044,904
2013-11-13 2013-11-11 0.743 31,317,613 -84,796 2.89% 23,267,916
2013-11-11 2013-11-07 0.767 31,402,409 -1,696 2.90% 24,071,580
2013-11-06 2013-11-04 0.767 31,404,105 -16,959 2.90% 24,072,880
2013-11-05 2013-11-01 0.767 31,421,064 -5,087 2.90% 24,085,880
2013-11-04 2013-10-31 0.767 31,426,151 -101,755 2.90% 24,089,780
2013-11-01 2013-10-30 0.778 31,527,906 -9,327 2.91% 24,539,592
2013-10-31 2013-10-29 0.778 31,537,233 -50,877 2.91% 24,546,852
2013-10-30 2013-10-28 0.802 31,588,110 +10,175 2.92% 25,331,496
2013-10-29 2013-10-25 0.802 31,577,935 -8,479 2.92% 25,323,336
2013-10-28 2013-10-24 0.790 31,586,414 -179,766 2.92% 24,957,634
2013-10-25 2013-10-23 0.814 31,766,180 -37,310 2.93% 25,848,918
2013-10-24 2013-10-22 0.755 31,803,490 -57,661 2.94% 24,003,968
2013-10-23 2013-10-21 0.743 31,861,151 +306,959 2.94% 23,671,746
2013-10-22 2013-10-18 0.767 31,554,192 +259,473 2.91% 24,187,930
2013-10-21 2013-10-17 0.814 31,294,719 +191,638 2.89% 25,465,278
2013-10-18 2013-10-16 0.802 31,103,081 +88,187 2.87% 24,942,536
2013-10-17 2013-10-15 0.802 31,014,894 -3,392 2.86% 24,871,816
2013-10-16 2013-10-11 0.802 31,018,286 +67,836 2.86% 24,874,536
2013-10-15 2013-10-10 0.814 30,950,450 +1,696 2.86% 25,185,138
2013-10-10 2013-10-08 0.814 30,948,754 +313,743 2.86% 25,183,758
2013-10-08 2013-10-04 0.861 30,635,011 +84,795 2.83% 26,373,586
2013-10-02 2013-09-27 0.873 30,550,216 +201,813 2.82% 26,660,868
2013-09-30 2013-09-26 0.896 30,348,403 -84,796 2.80% 27,200,552
2013-09-27 2013-09-25 0.884 30,433,199 +340,878 2.81% 26,917,650
2013-09-26 2013-09-24 0.884 30,092,321 +198,421 2.78% 26,616,150
2013-09-25 2013-09-23 0.884 29,893,900 +74,619 2.76% 26,440,650
2013-09-24 2013-09-19 0.873 29,819,281 +674,971 2.75% 26,022,988
2013-09-18 2013-09-16 0.861 29,144,310 -3,392 2.69% 25,090,246
2013-09-13 2013-09-11 0.873 29,147,702 +3,392 2.69% 25,436,908
2013-09-10 2013-09-06 0.896 29,144,310 +47,485 2.69% 26,121,352
2013-09-09 2013-09-05 0.826 29,096,825 -16,959 2.69% 24,019,940
2013-09-04 2013-09-02 0.814 29,113,784 +125,497 2.69% 23,690,598
2013-09-02 2013-08-29 0.826 28,988,287 -89,883 2.68% 23,930,340
2013-08-30 2013-08-28 0.755 29,078,170 -11,871 2.68% 21,947,008
2013-08-26 2013-08-22 0.826 29,090,041 +140,760 2.69% 24,014,340
2013-08-22 2013-08-20 0.826 28,949,281 -37,310 2.67% 23,898,140
2013-08-21 2013-08-19 0.861 28,986,591 -71,228 2.68% 24,954,466
2013-08-15 2013-08-12 0.849 29,057,819 +122,105 2.68% 24,673,104
2013-08-13 2013-08-09 0.873 28,935,714 +40,702 2.79% 25,251,908
2013-08-09 2013-08-07 0.896 28,895,012 +6,784 2.79% 25,897,912
2013-07-31 2013-07-29 0.896 28,888,228 -50,878 2.79% 25,891,832
2013-07-30 2013-07-26 0.920 28,939,106 +5,088 2.79% 26,619,996
2013-07-29 2013-07-25 0.861 28,934,018 -25,438 2.79% 24,909,206
2013-07-25 2013-07-23 0.896 28,959,456 -16,959 2.79% 25,955,672
2013-07-24 2013-07-22 0.884 28,976,415 +144,152 2.79% 25,629,150
2013-07-23 2013-07-19 0.920 28,832,263 -20,351 2.78% 26,521,716
2013-07-22 2013-07-18 0.920 28,852,614 +3,391 2.78% 26,540,436
2013-07-19 2013-07-17 0.920 28,849,223 +11,872 2.78% 26,537,316
2013-07-12 2013-07-10 0.955 28,837,351 -11,872 2.78% 27,546,642
2013-07-10 2013-07-08 0.967 28,849,223 -35,614 2.78% 27,898,204
2013-06-26 2013-06-24 0.943 28,884,837 -127,192 2.79% 27,251,360
2013-06-19 2013-06-17 1.014 29,012,029 -64,445 2.80% 29,424,212
2013-06-13 2013-06-10 0.979 29,076,474 -22,047 2.80% 28,460,866
2013-06-11 2013-06-07 0.991 29,098,521 -16,959 2.81% 28,825,608
2013-06-10 2013-06-06 0.991 29,115,480 -84,795 2.81% 28,842,408
2013-06-07 2013-06-05 1.002 29,200,275 +22,047 2.82% 29,270,770
2013-06-03 2013-05-30 0.979 29,178,228 -286,608 2.81% 28,560,466
2013-05-30 2013-05-28 1.014 29,464,836 -848 2.84% 29,883,452
2013-05-29 2013-05-27 1.002 29,465,684 -303,567 2.84% 29,536,820
2013-05-28 2013-05-24 1.014 29,769,251 -120,410 2.87% 30,192,192
2013-05-24 2013-05-22 1.014 29,889,661 -11,871 2.88% 30,314,312
2013-05-22 2013-05-20 1.085 29,901,532 -15,263 2.88% 32,442,144
2013-05-21 2013-05-16 1.085 29,916,795 -42,398 2.88% 32,458,704
2013-05-15 2013-05-13 0.967 29,959,193 -50,877 2.89% 28,971,584
2013-05-14 2013-05-10 0.955 30,010,070 +61,053 2.89% 28,666,872
2013-05-13 2013-05-09 0.979 29,949,017 -76,316 2.89% 29,314,936
2013-05-10 2013-05-08 0.908 30,025,333 +508,772 2.90% 27,265,084
2013-05-09 2013-05-07 0.731 29,516,561 +174,678 2.85% 21,581,704
2013-05-08 2013-05-06 0.967 29,341,883 -16,959 2.83% 28,374,624
2013-05-07 2013-05-03 1.038 29,358,842 +16,959 2.83% 30,468,416
2013-05-06 2013-05-02 1.038 29,341,883 +20,351 2.83% 30,450,816
2013-05-03 2013-04-30 1.061 29,321,532 +84,795 2.83% 31,121,280
2013-05-02 2013-04-29 1.061 29,236,737 -16,959 2.82% 31,031,280
2013-04-30 2013-04-26 1.038 29,253,696 +254,386 2.82% 30,359,296
2013-04-29 2013-04-25 1.097 28,999,310 +286,608 2.80% 31,805,256
2013-04-25 2013-04-23 1.344 28,712,702 +15,263 2.77% 38,601,768
2013-04-24 2013-04-22 1.344 28,697,439 -118,713 2.77% 38,581,248
2013-04-19 2013-04-17 1.297 28,816,152 +61,052 2.78% 37,381,520
2013-04-18 2013-04-16 1.226 28,755,100 +42,398 2.77% 35,267,648
2013-04-16 2013-04-12 1.250 28,712,702 +32,222 2.77% 35,892,872
2013-04-15 2013-04-11 1.274 28,680,480 -23,743 2.77% 36,529,056
2013-04-12 2013-04-10 1.321 28,704,223 +10,176 2.77% 37,913,345
2013-04-11 2013-04-09 1.321 28,694,047 +6,783 2.77% 37,899,904
2013-04-10 2013-04-08 1.321 28,687,264 -59,356 2.77% 37,890,945
2013-04-08 2013-04-03 1.415 28,746,620 -14,415 2.77% 40,681,440
2013-04-05 2013-04-02 1.462 28,761,035 -37,310 2.77% 42,058,567
2013-04-02 2013-03-27 1.486 28,798,345 -84,796 2.92% 42,792,371
2013-03-28 2013-03-26 1.486 28,883,141 -3,391 2.93% 42,918,373
2013-03-27 2013-03-25 1.510 28,886,532 -16,960 2.93% 43,604,735
2013-03-20 2013-03-18 1.415 28,903,492 -413,801 2.93% 40,903,441
2013-03-18 2013-03-14 1.203 29,317,293 +42,398 2.97% 35,265,685
2013-03-15 2013-03-13 1.226 29,274,895 +81,404 2.97% 35,905,168
2013-03-14 2013-03-12 1.120 29,193,491 +42,397 2.96% 32,706,790
2013-03-13 2013-03-11 1.203 29,151,094 +3,392 2.95% 35,065,764
2013-03-12 2013-03-08 1.274 29,147,702 +20,351 2.95% 37,124,136
2013-03-11 2013-03-07 1.297 29,127,351 -2,193,654 2.95% 37,785,220
2013-03-08 2013-03-06 1.462 31,321,005 -96,667 3.17% 45,802,128
2013-03-07 2013-03-05 1.510 31,417,672 +8,480 3.18% 47,425,536
2013-03-06 2013-03-04 1.510 31,409,192 -152,632 3.18% 47,412,736
2013-03-01 2013-02-27 1.557 31,561,824 -164,503 3.20% 49,131,984
2013-02-28 2013-02-26 1.557 31,726,327 +16,959 3.22% 49,388,065
2013-02-27 2013-02-25 1.557 31,709,368 +183,158 3.21% 49,361,665
2013-02-26 2013-02-22 1.533 31,526,210 +84,796 3.20% 48,332,960
2013-02-21 2013-02-19 1.651 31,441,414 -47,486 3.19% 51,910,879
2013-02-20 2013-02-18 1.675 31,488,900 -86,491 3.19% 52,731,984
2013-02-19 2013-02-15 1.722 31,575,391 -33,918 3.20% 54,366,312
2013-02-18 2013-02-14 1.675 31,609,309 +13,567 3.20% 52,933,624
2013-02-15 2013-02-08 1.816 31,595,742 -94,971 3.20% 57,382,248
2013-02-14 2013-02-07 1.604 31,690,713 +8,480 3.21% 50,827,553
2013-02-08 2013-02-06 1.580 31,682,233 +25,438 3.21% 50,066,688
2013-02-04 2013-01-31 1.533 31,656,795 +152,632 3.21% 48,533,161
2013-02-01 2013-01-30 1.533 31,504,163 +50,877 3.19% 48,299,160
2013-01-31 2013-01-29 1.604 31,453,286 +71,228 3.19% 50,446,752
2013-01-29 2013-01-25 1.840 31,382,058 +32,222 3.18% 57,734,352
2013-01-28 2013-01-24 1.816 31,349,836 +423,977 3.18% 56,935,649
2013-01-25 2013-01-23 1.816 30,925,859 -23,743 3.13% 56,165,648
2013-01-24 2013-01-22 1.793 30,949,602 +1,042,982 3.14% 55,478,784
2013-01-23 2013-01-21 1.816 29,906,620 +585,088 3.03% 54,314,568
2013-01-22 2013-01-18 1.604 29,321,532 +39,006 2.97% 47,027,712
2013-01-21 2013-01-17 1.580 29,282,526 +96,666 2.97% 46,274,487
2013-01-18 2013-01-16 1.651 29,185,860 -181,462 2.96% 48,186,880
2013-01-17 2013-01-15 1.722 29,367,322 -28,830 2.98% 50,564,472
2013-01-16 2013-01-14 1.769 29,396,152 +156,023 2.98% 52,000,800
2013-01-15 2013-01-11 1.769 29,240,129 -101,754 2.96% 51,724,800
2013-01-14 2013-01-10 1.816 29,341,883 +42,397 2.97% 53,288,928
2013-01-11 2013-01-09 1.887 29,299,486 -1,494,092 2.97% 55,285,121
2013-01-09 2013-01-07 1.887 30,793,578 -4,240 3.12% 58,104,319
2013-01-07 2013-01-03 1.863 30,797,818 +296,783 3.12% 57,385,916
2013-01-03 2012-12-31 1.887 30,501,035 -368,011 3.09% 57,552,320
2013-01-02 2012-12-27 1.887 30,869,046 -211,989 3.13% 58,246,719
2012-12-28 2012-12-24 1.816 31,081,035 -211,988 3.15% 56,447,469
2012-12-27 2012-12-20 1.793 31,293,023 -64,444 3.17% 56,094,384
2012-12-20 2012-12-18 1.793 31,357,467 -462,982 3.18% 56,209,904
2012-12-19 2012-12-17 1.793 31,820,449 -486,725 3.23% 57,039,823
2012-12-18 2012-12-14 1.887 32,307,174 -543,538 3.27% 60,960,319
2012-12-17 2012-12-13 1.769 32,850,712 -70,380 3.33% 58,111,800
2012-12-14 2012-12-12 1.580 32,921,092 +118,713 3.34% 52,024,428
2012-12-13 2012-12-11 1.627 32,802,379 -54,269 3.32% 53,384,196
2012-12-12 2012-12-10 1.604 32,856,648 +79,708 3.33% 52,697,552
2012-12-11 2012-12-07 1.557 32,776,940 +593,567 3.32% 51,023,544
2012-12-10 2012-12-06 1.510 32,183,373 -18,655 3.26% 48,581,376
2012-12-07 2012-12-05 1.533 32,202,028 +130,585 3.26% 49,369,060
2012-12-06 2012-12-04 1.510 32,071,443 -201,813 3.25% 48,412,415
2012-12-05 2012-12-03 1.510 32,273,256 -674,971 3.27% 48,717,056
2012-12-04 2012-11-30 1.439 32,948,227 -386,666 3.34% 47,404,564
2012-11-29 2012-11-27 1.533 33,334,893 +6,783 3.38% 51,105,860
2012-11-28 2012-11-26 1.533 33,328,110 +149,240 3.38% 51,095,461
2012-11-27 2012-11-23 1.533 33,178,870 -20,351 3.36% 50,866,660
2012-11-26 2012-11-22 1.392 33,199,221 -45,789 3.37% 46,199,596
2012-11-23 2012-11-21 1.486 33,245,010 -200,117 3.37% 49,399,812
2012-11-22 2012-11-20 1.462 33,445,127 +57,661 3.39% 48,908,328
2012-11-21 2012-11-19 1.604 33,387,466 -30,527 3.38% 53,548,911
2012-11-19 2012-11-15 1.533 33,417,993 -91,579 3.39% 51,233,261
2012-11-15 2012-11-13 1.415 33,509,572 -59,356 3.40% 47,421,841
2012-11-14 2012-11-12 1.321 33,568,928 -13,568 3.40% 44,338,784
2012-11-12 2012-11-08 1.250 33,582,496 +1,696 3.40% 41,980,453
2012-11-09 2012-11-07 1.274 33,580,800 -108,538 3.40% 42,770,377
2012-11-06 2012-11-02 1.274 33,689,338 -106,842 3.41% 42,908,617
2012-11-02 2012-10-31 1.156 33,796,180 -10,175 3.43% 39,059,076
2012-11-01 2012-10-30 1.156 33,806,355 -373,099 3.43% 39,070,836
2012-10-29 2012-10-25 1.085 34,179,454 +8,479 3.46% 37,083,544
2012-10-24 2012-10-19 1.038 34,170,975 -33,918 3.46% 35,462,416
2012-10-19 2012-10-17 1.014 34,204,893 +30,526 3.47% 34,690,852
2012-10-16 2012-10-12 1.073 34,174,367 +3,392 3.46% 36,675,002
2012-10-15 2012-10-11 1.132 34,170,975 +11,872 3.46% 38,686,272
2012-10-12 2012-10-10 1.109 34,159,103 +271,344 3.46% 37,867,147
2012-10-11 2012-10-09 1.097 33,887,759 +203,509 3.43% 37,166,706
2012-10-05 2012-10-03 1.179 33,684,250 +25,439 3.41% 39,724,200
2012-10-04 2012-09-28 1.203 33,658,811 +18,655 3.41% 40,488,084
2012-10-03 2012-09-27 1.250 33,640,156 +13,567 3.41% 42,052,532
2012-09-27 2012-09-25 1.321 33,626,589 -98,363 3.41% 44,414,944
2012-09-26 2012-09-24 1.321 33,724,952 -67,836 3.42% 44,544,865
2012-09-25 2012-09-21 1.179 33,792,788 -16,959 3.43% 39,852,200
2012-09-24 2012-09-20 1.203 33,809,747 +132,281 3.43% 40,669,644
2012-09-21 2012-09-19 1.226 33,677,466 +25,438 3.41% 41,304,848
2012-09-20 2012-09-18 1.203 33,652,028 +84,796 3.41% 40,479,924
2012-09-18 2012-09-14 1.179 33,567,232 +84,795 3.40% 39,586,200
2012-09-17 2012-09-13 1.250 33,482,437 -108,538 3.39% 41,855,372
2012-09-14 2012-09-12 1.274 33,590,975 +118,713 3.40% 42,783,336
2012-09-12 2012-09-10 1.321 33,472,262 -42,397 3.39% 44,211,104
2012-09-11 2012-09-07 1.297 33,514,659 -81,404 3.40% 43,476,620
2012-09-10 2012-09-06 1.274 33,596,063 -27,134 3.41% 42,789,816
2012-09-07 2012-09-05 1.274 33,623,197 -67,836 3.41% 42,824,376
2012-09-06 2012-09-04 1.321 33,691,033 -5,088 3.42% 44,500,063
2012-09-05 2012-09-03 1.321 33,696,121 -16,959 3.42% 44,506,784
2012-09-04 2012-08-31 1.321 33,713,080 +5,087 3.42% 44,529,184
2012-08-31 2012-08-29 1.344 33,707,993 +5,088 3.42% 45,317,509
2012-08-29 2012-08-27 1.368 33,702,905 -848 3.42% 46,105,592
2012-08-28 2012-08-24 1.368 33,703,753 +11,872 3.42% 46,106,752
2012-08-21 2012-08-17 1.368 33,691,881 -3,392 3.42% 46,090,511
2012-08-17 2012-08-15 1.368 33,695,273 +8,479 3.42% 46,095,152
2012-08-16 2012-08-14 1.344 33,686,794 +6,784 3.41% 45,289,008
2012-08-13 2012-08-09 1.392 33,680,010 +86,491 3.41% 46,868,656
2012-08-08 2012-08-06 1.368 33,593,519 -18,655 3.41% 45,955,952
2012-08-06 2012-08-02 1.392 33,612,174 -1,696 3.41% 46,774,256
2012-08-03 2012-08-01 1.368 33,613,870 -848 3.41% 45,983,792
2012-08-02 2012-07-31 1.203 33,614,718 +42,398 3.41% 40,435,044
2012-08-01 2012-07-30 1.415 33,572,320 -115,322 3.40% 47,510,640
2012-07-31 2012-07-27 1.415 33,687,642 -33,918 3.41% 47,673,840
2012-07-25 2012-07-23 1.415 33,721,560 +6,784 3.42% 47,721,840
2012-07-24 2012-07-20 1.415 33,714,776 +39,006 3.42% 47,712,240
2012-07-16 2012-07-12 1.462 33,675,770 -39,006 3.41% 49,245,608
2012-07-13 2012-07-11 1.415 33,714,776 +57,661 3.42% 47,712,240
2012-07-11 2012-07-09 1.486 33,657,115 +74,619 3.41% 50,012,171
2012-07-09 2012-07-05 1.510 33,582,496 +78,012 3.40% 50,693,377
2012-07-06 2012-07-04 1.510 33,504,484 +55,965 3.40% 50,575,616
2012-07-04 2012-06-29 1.439 33,448,519 +127,193 3.39% 48,124,364
2012-06-29 2012-06-27 1.439 33,321,326 -32,222 3.38% 47,941,364
2012-06-28 2012-06-26 1.439 33,353,548 +242,514 3.38% 47,987,724
2012-06-27 2012-06-25 1.439 33,111,034 -132,280 3.36% 47,638,804
2012-06-14 2012-06-12 1.533 33,243,314 -37,310 3.37% 50,965,459
2012-06-08 2012-06-06 1.510 33,280,624 -8,480 3.37% 50,237,696
2012-06-04 2012-05-31 1.557 33,289,104 -50,877 3.37% 51,820,824
2012-05-31 2012-05-29 1.604 33,339,981 -13,567 3.38% 53,472,752
2012-05-28 2012-05-24 1.557 33,353,548 +6,003,506 3.38% 51,921,144
2012-05-24 2012-05-22 1.604 27,350,042 -42,397 2.77% 43,865,712
2012-05-23 2012-05-21 1.580 27,392,439 +42,397 2.78% 43,287,627
2012-05-22 2012-05-18 1.627 27,350,042 -23,743 2.77% 44,510,796
2012-05-21 2012-05-17 1.580 27,373,785 +11,872 2.77% 43,258,149
2012-05-15 2012-05-11 1.651 27,361,913 -81,404 2.77% 45,175,480
2012-05-11 2012-05-09 1.604 27,443,317 +186,550 2.78% 44,015,313
2012-05-10 2012-05-08 1.580 27,256,767 -347,661 2.76% 43,073,228
2012-05-09 2012-05-07 1.604 27,604,428 -25,438 2.87% 44,273,712
2012-05-08 2012-05-04 1.604 27,629,866 -25,439 2.87% 44,314,512
2012-05-07 2012-05-03 1.604 27,655,305 -25,438 2.87% 44,355,312
2012-05-04 2012-05-02 1.604 27,680,743 +84,795 2.87% 44,396,111
2012-05-02 2012-04-27 1.580 27,595,948 -273,041 2.87% 43,609,228
2012-04-30 2012-04-26 1.604 27,868,989 -237,427 2.89% 44,698,032
2012-04-27 2012-04-25 1.580 28,106,416 -290,000 2.92% 44,415,908
2012-04-26 2012-04-24 1.604 28,396,416 -16,959 2.95% 45,543,953
2012-04-25 2012-04-23 1.604 28,413,375 -301,871 2.95% 45,571,152
2012-04-23 2012-04-19 1.651 28,715,246 -72,924 2.98% 47,409,880
2012-04-20 2012-04-18 1.627 28,788,170 -329,006 2.99% 46,851,276
2012-04-19 2012-04-17 1.462 29,117,176 +25,439 3.02% 42,579,369
2012-04-18 2012-04-16 1.557 29,091,737 +301,871 3.02% 45,286,824
2012-04-17 2012-04-13 1.651 28,789,866 -211,988 2.99% 47,533,080
2012-04-16 2012-04-12 1.651 29,001,854 -66,140 3.01% 47,883,080
2012-04-12 2012-04-10 1.604 29,067,994 +245,906 3.02% 46,621,071
2012-04-11 2012-04-05 1.651 28,822,088 -983,625 2.99% 47,586,280
2012-04-10 2012-04-03 1.439 29,805,713 -152,632 3.09% 42,883,243
2012-04-05 2012-04-02 1.439 29,958,345 -42,398 3.11% 43,102,844
2012-04-03 2012-03-30 1.557 30,000,743 -906,461 3.12% 46,701,865
2012-04-02 2012-03-29 1.439 30,907,204 -2,165,672 3.21% 44,468,024
2012-03-30 2012-03-28 1.392 33,072,876 -763,157 3.43% 46,023,776
2012-03-29 2012-03-27 1.415 33,836,033 -3,032,280 3.51% 47,883,839
2012-03-28 2012-03-26 1.415 36,868,313 -586,783 3.83% 52,175,040
2012-03-27 2012-03-23 1.344 37,455,096 -339,181 3.89% 50,355,168
2012-03-26 2012-03-22 1.321 37,794,277 -568,129 3.92% 49,919,743
2012-03-23 2012-03-21 1.344 38,362,406 -464,678 3.98% 51,574,968
2012-03-21 2012-03-19 1.415 38,827,084 -671,579 4.03% 54,947,040
2012-03-20 2012-03-16 1.392 39,498,663 -50,877 4.10% 54,965,816
2012-03-19 2012-03-15 1.321 39,549,540 -103,450 4.11% 52,238,144
2012-03-16 2012-03-14 1.250 39,652,990 -91,579 4.12% 49,568,992
2012-03-15 2012-03-13 1.321 39,744,569 -127,193 4.13% 52,495,744
2012-03-14 2012-03-12 1.297 39,871,762 -181,462 4.14% 51,723,320
2012-03-13 2012-03-09 1.226 40,053,224 -20,351 4.16% 49,124,608
2012-03-12 2012-03-08 1.321 40,073,575 -868,304 4.16% 52,930,304
2012-03-09 2012-03-07 1.120 40,941,879 -1,290,584 4.25% 45,869,040
2012-03-08 2012-03-06 1.061 42,232,463 -223,859 4.39% 44,824,680
2012-03-07 2012-03-05 0.967 42,456,322 -122,106 4.41% 41,056,744
2012-03-06 2012-03-02 0.979 42,578,428 -15,263 4.42% 41,676,956
2012-03-02 2012-02-29 0.991 42,593,691 +130,585 4.42% 42,194,208
2012-03-01 2012-02-28 0.979 42,463,106 +33,918 4.41% 41,564,076
2012-02-29 2012-02-27 0.849 42,429,188 -459,590 4.41% 36,026,784
2012-02-28 2012-02-24 0.802 42,888,778 -39,006 4.45% 34,393,856
2012-02-27 2012-02-23 0.790 42,927,784 -373,099 4.46% 33,918,884
2012-02-24 2012-02-22 0.778 43,300,883 +33,918 4.50% 33,703,032
2012-02-23 2012-02-21 0.778 43,266,965 +388,362 4.49% 33,676,632
2012-02-22 2012-02-20 0.778 42,878,603 +10,175 4.45% 33,374,352
2012-02-21 2012-02-17 0.778 42,868,428 +282,369 4.45% 33,366,432
2012-02-20 2012-02-16 0.790 42,586,059 -245,907 4.42% 33,648,874
2012-02-17 2012-02-15 0.790 42,831,966 -230,643 4.45% 33,843,174
2012-02-16 2012-02-14 0.802 43,062,609 -35,614 4.47% 34,533,256
2012-02-15 2012-02-13 0.790 43,098,223 -74,620 4.47% 34,053,554
2012-02-14 2012-02-10 0.826 43,172,843 -76,315 4.48% 35,639,940
2012-02-13 2012-02-09 0.826 43,249,158 -86,492 4.49% 35,702,940
2012-02-10 2012-02-08 0.802 43,335,650 +322,223 4.50% 34,752,216
2012-02-07 2012-02-03 0.778 43,013,427 +16,959 4.47% 33,479,292
2012-02-06 2012-02-02 0.814 42,996,468 +27,134 4.46% 34,987,278
2012-02-03 2012-02-01 0.814 42,969,334 -6,784 4.46% 34,965,198
2012-02-02 2012-01-31 0.826 42,976,118 +8,480 4.46% 35,477,540
2012-02-01 2012-01-30 0.826 42,967,638 +74,620 4.46% 35,470,540
2012-01-30 2012-01-26 0.896 42,893,018 +405,321 4.45% 38,443,992
2012-01-27 2012-01-20 0.861 42,487,697 +1,037,895 4.41% 36,577,526
2012-01-26 2012-01-19 0.814 41,449,802 -110,234 4.30% 33,728,718
2012-01-20 2012-01-18 0.637 41,560,036 +76,316 4.32% 26,466,588
2012-01-19 2012-01-17 0.649 41,483,720 +184,853 4.31% 26,907,210
2012-01-18 2012-01-16 0.672 41,298,867 -94,970 4.29% 27,761,394
2012-01-16 2012-01-12 0.625 41,393,837 -81,404 4.30% 25,872,586
2012-01-13 2012-01-11 0.613 41,475,241 +13,567 4.31% 25,434,344
2012-01-11 2012-01-09 0.625 41,461,674 +16,959 4.31% 25,914,986
2012-01-09 2012-01-05 0.590 41,444,715 +6,784 4.30% 24,438,100
2012-01-05 2012-01-03 0.637 41,437,931 -67,836 4.30% 26,388,828
2011-12-28 2011-12-22 0.719 41,505,767 -42,398 4.31% 29,858,402
2011-12-23 2011-12-21 0.708 41,548,165 +83,100 4.31% 29,398,920
2011-12-20 2011-12-16 0.790 41,465,065 -14,416 4.31% 32,763,134
2011-12-19 2011-12-15 0.708 41,479,481 +4,240 4.31% 29,350,320
2011-12-16 2011-12-14 0.731 41,475,241 -42,398 4.31% 30,325,564
2011-12-12 2011-12-08 0.755 41,517,639 +42,398 4.31% 31,335,808
2011-12-09 2011-12-07 0.778 41,475,241 +25,439 4.31% 32,282,052
2011-12-07 2011-12-05 0.719 41,449,802 +32,222 4.30% 29,818,142
2011-12-06 2011-12-02 0.731 41,417,580 -15,263 4.30% 30,283,404
2011-12-05 2011-12-01 0.696 41,432,843 +16,959 4.30% 28,828,698
2011-12-02 2011-11-30 0.613 41,415,884 +28,830 4.30% 25,397,944
2011-11-29 2011-11-25 0.802 41,387,054 -39,006 4.88% 33,189,576
2011-11-28 2011-11-24 0.814 41,426,060 -228,947 4.88% 33,709,398
2011-11-25 2011-11-23 0.826 41,655,007 -76,316 4.91% 34,386,940
2011-11-24 2011-11-22 0.826 41,731,323 -312,046 4.92% 34,449,940
2011-11-23 2011-11-21 0.755 42,043,369 -45,790 4.95% 31,732,608
2011-11-22 2011-11-18 0.755 42,089,159 -252,690 4.96% 31,767,168
2011-11-21 2011-11-17 0.778 42,341,849 +52,573 4.99% 32,956,572
2011-11-18 2011-11-16 0.743 42,289,276 -50,877 4.98% 31,419,486
2011-11-17 2011-11-15 0.814 42,340,153 -576,608 4.99% 34,453,218
2011-11-16 2011-11-14 0.873 42,916,761 -35,614 5.06% 37,453,028
2011-11-15 2011-11-11 0.932 42,952,375 -246,754 5.06% 40,016,818
2011-11-14 2011-11-10 0.708 43,199,129 -48,333 5.09% 30,567,120
2011-11-11 2011-11-09 0.585 43,247,462 -108,538 5.10% 25,297,091
2011-11-10 2011-11-08 0.557 43,356,000 +32,222 5.11% 24,133,454
2011-11-09 2011-11-07 0.495 43,323,778 -5,088 5.11% 21,458,724
2011-11-08 2011-11-04 0.472 43,328,866 +142,456 5.11% 20,439,280
2011-11-07 2011-11-03 0.472 43,186,410 -42,397 5.09% 20,372,080
2011-11-03 2011-11-01 0.484 43,228,807 +8,479 5.09% 20,901,882
2011-11-02 2011-10-31 0.495 43,220,328 -5,088 5.09% 21,407,484
2011-11-01 2011-10-28 0.507 43,225,416 -91,579 5.09% 21,919,766
2011-10-31 2011-10-27 0.505 43,316,995 -93,274 5.10% 21,864,038
2011-10-28 2011-10-26 0.519 43,410,269 -123,802 5.12% 22,525,448
2011-10-27 2011-10-25 0.500 43,534,071 -40,701 5.13% 21,768,245
2011-10-26 2011-10-24 0.472 43,574,772 -169,591 5.13% 20,555,280
2011-10-24 2011-10-20 0.479 43,744,363 -44,093 5.15% 20,944,809
2011-10-21 2011-10-19 0.472 43,788,456 +20,350 5.16% 20,656,080
2011-10-20 2011-10-18 0.495 43,768,106 +67,837 5.16% 21,678,804
2011-10-19 2011-10-17 0.488 43,700,269 -76,316 5.15% 21,335,987
2011-10-18 2011-10-14 0.507 43,776,585 -33,918 5.16% 22,199,266
2011-10-17 2011-10-13 0.514 43,810,503 -42,398 5.16% 22,526,463
2011-10-14 2011-10-12 0.514 43,852,901 -55,965 5.17% 22,548,263
2011-10-13 2011-10-11 0.484 43,908,866 -69,532 5.17% 21,230,702
2011-10-12 2011-10-10 0.465 43,978,398 +47,486 5.18% 20,434,495
2011-10-11 2011-10-07 0.467 43,930,912 -84,796 5.18% 20,516,047
2011-10-10 2011-10-06 0.467 44,015,708 -281,520 5.19% 20,555,647
2011-10-04 2011-09-30 0.474 44,297,228 -35,614 5.22% 21,000,560
2011-10-03 2011-09-28 0.486 44,332,842 -166,199 5.22% 21,540,266
2011-09-28 2011-09-26 0.434 44,499,041 +33,918 5.24% 19,311,978
2011-09-27 2011-09-23 0.476 44,465,123 -720,760 5.24% 21,185,033
2011-09-22 2011-09-20 0.601 45,185,883 +152,632 5.32% 27,176,982
2011-09-21 2011-09-19 0.613 45,033,251 -1,696 5.31% 27,616,264
2011-09-15 2011-09-12 0.601 45,034,947 +33,918 5.31% 27,086,202
2011-09-14 2011-09-09 0.660 45,001,029 -47,485 5.30% 29,719,312
2011-09-12 2011-09-08 0.613 45,048,514 +42,397 5.31% 27,625,624
2011-09-09 2011-09-07 0.625 45,006,117 -40,701 5.30% 28,130,386
2011-09-07 2011-09-05 0.660 45,046,818 +8,479 5.31% 29,749,552
2011-09-06 2011-09-02 0.708 45,038,339 +25,439 5.31% 31,868,520
2011-09-05 2011-09-01 0.719 45,012,900 -20,351 5.30% 32,381,362
2011-08-29 2011-08-25 0.660 45,033,251 +15,263 5.31% 29,740,592
2011-08-26 2011-08-24 0.649 45,017,988 +16,959 5.30% 29,199,610
2011-08-25 2011-08-23 0.660 45,001,029 -6,784 5.30% 29,719,312
2011-08-24 2011-08-22 0.719 45,007,813 +15,264 5.30% 32,377,702
2011-08-23 2011-08-19 0.719 44,992,549 -1,696 5.30% 32,366,722
2011-08-22 2011-08-18 0.814 44,994,245 +218,771 5.30% 36,612,918
2011-08-19 2011-08-17 0.826 44,775,474 -8,479 5.28% 36,962,940
2011-08-17 2011-08-15 0.802 44,783,953 +18,655 5.28% 35,913,656
2011-08-16 2011-08-12 0.814 44,765,298 -9,328 5.28% 36,426,618
2011-08-15 2011-08-11 0.814 44,774,626 -42,397 5.28% 36,434,208
2011-08-12 2011-08-10 0.861 44,817,023 +47,485 5.28% 38,582,836
2011-08-10 2011-08-08 0.920 44,769,538 +135,673 5.28% 41,181,816
2011-08-09 2011-08-05 1.026 44,633,865 -67,837 5.26% 45,794,364
2011-08-08 2011-08-04 1.132 44,701,702 +26,287 5.27% 50,608,512
2011-08-05 2011-08-03 1.132 44,675,415 -40,702 5.26% 50,578,752
2011-07-21 2011-07-19 1.061 44,716,117 -4,240 5.46% 47,460,780
2011-07-18 2011-07-14 1.132 44,720,357 +44,720,357 5.46% 50,629,632
2011-07-15 2011-07-13 1.156 0 -446,788,069
2011-07-04 2011-06-29 0.212 446,788,069 +402,109,262 54.52% 94,713,808
2011-06-30 2011-06-28 0.225 44,678,807 -203,944,442 5.45% 10,039,664
2011-06-29 2011-06-27 0.204 248,623,249 -174,538 5.45% 50,596,992
2011-06-28 2011-06-24 0.178 248,797,787 +250,014 5.46% 44,303,448
2011-06-27 2011-06-23 0.178 248,547,773 +301,904 5.45% 44,258,928
2011-06-24 2011-06-22 0.182 248,245,869 -415,117 5.45% 45,257,672
2011-06-23 2011-06-21 0.170 248,660,986 +160,386 5.45% 42,170,560
2011-06-22 2011-06-20 0.170 248,500,600 +1,117,986 5.45% 42,143,360
2011-06-21 2011-06-17 0.191 247,382,614 +476,442 5.43% 47,197,980
2011-06-20 2011-06-16 0.195 246,906,172 +202,841 5.42% 48,153,904
2011-06-17 2011-06-15 0.216 246,703,331 +259,449 5.41% 53,344,164
2011-06-16 2011-06-14 0.216 246,443,882 +84,910 5.41% 53,288,064
2011-06-15 2011-06-13 0.216 246,358,972 +99,062 5.40% 53,269,704
2011-06-14 2011-06-10 0.229 246,259,910 +1,910,484 5.40% 56,380,536
2011-06-13 2011-06-09 0.216 244,349,426 -3,391,698 5.36% 52,835,184
2011-06-10 2011-06-08 0.314 247,741,124 +1,339,697 5.43% 77,726,936
2011-06-09 2011-06-07 0.326 246,401,427 +2,372,773 5.40% 80,440,668
2011-06-08 2011-06-03 0.339 244,028,654 +48,200,792 5.35% 82,769,920
2011-06-07 2011-06-02 0.352 195,827,862 +533,048 4.30% 68,911,912
2011-06-03 2011-06-01 0.373 195,294,814 -2,070,869 4.28% 72,864,352
2011-06-02 2011-05-31 0.377 197,365,683 -7,226,817 4.33% 74,473,776
2011-06-01 2011-05-30 0.382 204,592,500 +202,841 4.49% 78,068,160
2011-05-31 2011-05-27 0.382 204,389,659 -169,820 4.48% 77,990,760
2011-05-30 2011-05-26 0.382 204,559,479 -2,594,484 4.49% 78,055,560
2011-05-27 2011-05-25 0.399 207,153,963 +37,738 4.54% 82,558,696
2011-05-26 2011-05-24 0.411 207,116,225 +150,952 4.54% 85,178,028
2011-05-25 2011-05-23 0.403 206,965,273 +2,669,959 4.54% 83,360,980
2011-05-24 2011-05-20 0.411 204,295,314 -344,359 4.48% 84,017,908
2011-05-23 2011-05-19 0.411 204,639,673 -47,172 4.49% 84,159,528
2011-05-20 2011-05-18 0.420 204,686,845 +613,242 4.49% 85,914,576
2011-05-19 2011-05-17 0.420 204,073,603 -188,690 4.48% 85,657,176
2011-05-18 2011-05-16 0.432 204,262,293 +1,811,421 4.48% 88,334,448
2011-05-17 2011-05-13 0.432 202,450,872 -37,738 4.44% 87,551,088
2011-05-16 2011-05-12 0.441 202,488,610 -4,717 4.44% 89,284,416
2011-05-13 2011-05-11 0.445 202,493,327 +23,586 4.44% 90,145,020
2011-05-12 2011-05-09 0.445 202,469,741 -1,132,138 4.44% 90,134,520
2011-05-11 2011-05-06 0.458 203,601,879 -23,586 4.47% 93,228,192
2011-05-09 2011-05-05 0.466 203,625,465 +9,434 4.47% 94,965,640
2011-05-06 2011-05-04 0.466 203,616,031 -165,103 4.47% 94,961,240
2011-05-05 2011-05-03 0.445 203,781,134 -320,773 4.47% 90,718,320
2011-05-04 2011-04-29 0.445 204,101,907 +443,421 5.61% 90,861,120
2011-05-03 2011-04-28 0.449 203,658,486 +47,172 5.60% 91,527,184
2011-04-29 2011-04-27 0.432 203,611,314 -245,296 5.60% 88,052,928
2011-04-28 2011-04-26 0.466 203,856,610 -2,028,415 5.60% 95,073,440
2011-04-27 2011-04-21 0.466 205,885,025 -1,042,511 5.66% 96,019,440
2011-04-26 2011-04-20 0.415 206,927,536 +674,566 5.69% 85,977,752
2011-04-21 2011-04-19 0.403 206,252,970 +37,738 5.67% 83,074,080
2011-04-20 2011-04-18 0.407 206,215,232 -660,414 5.67% 83,933,184
2011-04-18 2011-04-14 0.415 206,875,646 +117,931 5.69% 85,956,192
2011-04-15 2011-04-13 0.415 206,757,715 +80,193 5.68% 85,907,192
2011-04-14 2011-04-12 0.424 206,677,522 +457,573 5.68% 87,626,400
2011-04-13 2011-04-11 0.424 206,219,949 +353,793 5.67% 87,432,400
2011-04-12 2011-04-08 0.428 205,866,156 +292,469 5.66% 88,155,224
2011-04-11 2011-04-07 0.428 205,573,687 +495,311 5.65% 88,029,984
2011-04-08 2011-04-06 0.441 205,078,376 -853,821 5.64% 90,426,336
2011-04-07 2011-04-04 0.454 205,932,197 +117,931 5.66% 93,422,128
2011-04-06 2011-04-01 0.454 205,814,266 -429,269 5.66% 93,368,628
2011-04-04 2011-03-31 0.483 206,243,535 -250,014 5.67% 99,684,336
2011-04-01 2011-03-30 0.492 206,493,549 +66,041 5.67% 101,556,144
2011-03-31 2011-03-29 0.466 206,427,508 +23,586 5.67% 96,272,440
2011-03-30 2011-03-28 0.462 206,403,922 -570,786 5.67% 95,386,336
2011-03-29 2011-03-25 0.445 206,974,708 +47,172 5.69% 92,140,020
2011-03-28 2011-03-24 0.458 206,927,536 +377,380 5.69% 94,750,992
2011-03-25 2011-03-23 0.466 206,550,156 +37,738 5.68% 96,329,640
2011-03-24 2011-03-22 0.466 206,512,418 -1,306,677 5.68% 96,312,040
2011-03-23 2011-03-21 0.471 207,819,095 +825,518 5.71% 97,802,544
2011-03-22 2011-03-18 0.475 206,993,577 -1,033,076 5.69% 98,291,648
2011-03-21 2011-03-17 0.466 208,026,653 -3,325,657 5.72% 97,018,240
2011-03-18 2011-03-16 0.505 211,352,310 +599,090 5.81% 106,633,996
2011-03-17 2011-03-15 0.509 210,753,220 +1,221,766 5.79% 107,225,280
2011-03-16 2011-03-14 0.526 209,531,454 +537,766 5.76% 110,157,136
2011-03-15 2011-03-11 0.517 208,993,688 +3,330,374 5.74% 108,102,248
2011-03-14 2011-03-10 0.538 205,663,314 +1,122,704 5.65% 110,739,428
2011-03-11 2011-03-09 0.526 204,540,610 +632,110 5.62% 107,533,296
2011-03-10 2011-03-08 0.521 203,908,500 +1,589,711 5.60% 106,336,452
2011-03-09 2011-03-07 0.530 202,318,789 +6,717,354 5.56% 107,223,000
2011-03-08 2011-03-04 0.534 195,601,435 -377,379 5.38% 104,492,304
2011-03-07 2011-03-03 0.521 195,978,814 -9,434 5.39% 102,201,192
2011-03-04 2011-03-02 0.505 195,988,248 -3,467,174 5.39% 98,882,336
2011-03-03 2011-03-01 0.445 199,455,422 -1,584,994 5.48% 88,792,620
2011-03-02 2011-02-28 0.407 201,040,416 -396,248 5.52% 81,826,944
2011-03-01 2011-02-25 0.399 201,436,664 +650,979 5.54% 80,280,136
2011-02-28 2011-02-24 0.394 200,785,685 -278,317 5.52% 79,169,412
2011-02-25 2011-02-23 0.424 201,064,002 +556,635 5.53% 85,246,400
2011-02-24 2011-02-22 0.415 200,507,367 +56,606 5.51% 83,310,192
2011-02-23 2011-02-21 0.424 200,450,761 -146,234 5.51% 84,986,400
2011-02-21 2011-02-17 0.432 200,596,995 +70,759 5.51% 86,749,368
2011-02-18 2011-02-16 0.428 200,526,236 +70,758 5.51% 85,868,584
2011-02-17 2011-02-15 0.437 200,455,478 +14,152 5.51% 87,538,052
2011-02-16 2011-02-14 0.441 200,441,326 +745,324 5.51% 88,381,696
2011-02-15 2011-02-11 0.441 199,696,002 +18,869 5.49% 88,053,056
2011-02-14 2011-02-10 0.445 199,677,133 +283,035 5.49% 88,891,320
2011-02-10 2011-02-08 0.458 199,394,098 +471,724 5.48% 91,301,472
2011-02-09 2011-02-07 0.466 198,922,374 -117,931 5.47% 92,772,240
2011-02-07 2011-01-31 0.411 199,040,305 +1,297,242 5.47% 81,856,748
2011-02-01 2011-01-28 0.420 197,743,063 -165,103 5.43% 83,000,016
2011-01-31 2011-01-27 0.420 197,908,166 -490,594 5.44% 83,069,316
2011-01-28 2011-01-26 0.386 198,398,760 -99,062 5.45% 76,545,924
2011-01-27 2011-01-25 0.432 198,497,822 +490,593 5.45% 85,841,568
2011-01-26 2011-01-24 0.445 198,007,229 -14,151 5.44% 88,147,920
2011-01-24 2011-01-20 0.466 198,021,380 +457,572 5.44% 92,352,040
2011-01-21 2011-01-19 0.471 197,563,808 +9,435 5.43% 92,976,264
2011-01-20 2011-01-18 0.466 197,554,373 +457,572 5.43% 92,134,240
2011-01-19 2011-01-17 0.458 197,096,801 +4,718 5.42% 90,249,552
2011-01-18 2011-01-14 0.475 197,092,083 +603,807 5.42% 93,589,888
2011-01-14 2011-01-12 0.488 196,488,276 -84,911 5.40% 95,802,360
2011-01-13 2011-01-11 0.505 196,573,187 -23,586 5.40% 99,177,456
2011-01-12 2011-01-10 0.500 196,596,773 -70,758 5.40% 98,355,832
2011-01-11 2011-01-07 0.517 196,667,531 +70,758 5.40% 101,726,528
2011-01-10 2011-01-06 0.521 196,596,773 +132,083 5.40% 102,523,452
2011-01-07 2011-01-05 0.521 196,464,690 +448,138 5.40% 102,454,572
2011-01-06 2011-01-04 0.521 196,016,552 +183,973 5.39% 102,220,872
2011-01-05 2011-01-03 0.538 195,832,579 +155,669 5.38% 105,446,068
2011-01-04 2010-12-31 0.551 195,676,910 -2,132,194 5.38% 107,851,120
2011-01-03 2010-12-29 0.543 197,809,104 -1,915,201 5.44% 107,348,992
2010-12-30 2010-12-28 0.496 199,724,305 -1,665,187 5.49% 99,073,728
2010-12-29 2010-12-24 0.505 201,389,492 -834,952 5.53% 101,607,436
2010-12-28 2010-12-22 0.517 202,224,444 -1,198,180 5.56% 104,600,848
2010-12-23 2010-12-21 0.538 203,422,624 -622,676 5.59% 109,532,928
2010-12-22 2010-12-20 0.551 204,045,300 +5,830,513 5.61% 112,463,520
2010-12-21 2010-12-17 0.632 198,214,787 -2,122,760 5.45% 125,217,216
2010-12-20 2010-12-16 0.644 200,337,547 +806,649 5.51% 129,106,368
2010-12-17 2010-12-15 0.632 199,530,898 -188,690 5.48% 126,048,636
2010-12-16 2010-12-14 0.627 199,719,588 -764,193 5.49% 125,321,072
2010-12-15 2010-12-13 0.623 200,483,781 -2,726,567 5.51% 124,950,588
2010-12-14 2010-12-10 0.644 203,210,348 -1,721,794 5.58% 130,957,728
2010-12-13 2010-12-09 0.644 204,932,142 -2,467,118 5.63% 132,067,328
2010-12-10 2010-12-08 0.636 207,399,260 -4,679,505 5.70% 131,898,600
2010-12-09 2010-12-07 0.649 212,078,765 -2,566,180 5.83% 137,572,092
2010-12-08 2010-12-06 0.666 214,644,945 -1,952,939 5.90% 142,876,908
2010-12-07 2010-12-03 0.657 216,597,884 -3,070,926 5.95% 142,340,220
2010-12-06 2010-12-02 0.670 219,668,810 -1,509,517 6.04% 147,152,352
2010-12-03 2010-12-01 0.666 221,178,327 -1,330,263 6.08% 147,225,808
2010-12-02 2010-11-30 0.670 222,508,590 -231,145 6.11% 149,054,672
2010-12-01 2010-11-29 0.683 222,739,735 -1,792,552 6.12% 152,042,604
2010-11-30 2010-11-26 0.653 224,532,287 -3,990,788 6.17% 146,602,456
2010-11-29 2010-11-25 0.636 228,523,075 +632,111 6.28% 145,332,600
2010-11-26 2010-11-24 0.611 227,890,964 +113,213 6.26% 139,133,376
2010-11-25 2010-11-23 0.594 227,777,751 +75,476 6.26% 135,201,360
2010-11-24 2010-11-22 0.611 227,702,275 +70,759 6.26% 139,018,176
2010-11-22 2010-11-18 0.627 227,631,516 -896,276 6.26% 142,835,392
2010-11-19 2010-11-17 0.606 228,527,792 +75,476 6.28% 138,553,272
2010-11-18 2010-11-16 0.623 228,452,316 -1,981,243 6.28% 142,381,848
2010-11-17 2010-11-15 0.636 230,433,559 +4,718 6.33% 146,547,600
2010-11-16 2010-11-12 0.611 230,428,841 +650,979 6.33% 140,682,816
2010-11-15 2010-11-11 0.627 229,777,862 +165,104 6.31% 144,182,192
2010-11-12 2010-11-10 0.627 229,612,758 -1,146,290 6.31% 144,078,592
2010-11-11 2010-11-09 0.632 230,759,048 +1,858,593 6.34% 145,776,236
2010-11-10 2010-11-08 0.636 228,900,455 +240,580 6.29% 145,572,600
2010-11-09 2010-11-05 0.644 228,659,875 -948,166 6.28% 147,358,528
2010-11-08 2010-11-04 0.649 229,608,041 +556,635 6.31% 148,943,052
2010-11-05 2010-11-03 0.644 229,051,406 +556,634 6.29% 147,610,848
2010-11-04 2010-11-02 0.640 228,494,772 +235,863 6.28% 146,283,364
2010-11-03 2010-11-01 0.653 228,258,909 +146,234 6.27% 149,035,656
2010-11-02 2010-10-29 0.674 228,112,675 +47,173 6.27% 153,775,896
2010-11-01 2010-10-28 0.640 228,065,502 +438,703 6.27% 146,008,544
2010-10-29 2010-10-27 0.661 227,626,799 -684,000 6.26% 150,553,104
2010-10-28 2010-10-26 0.674 228,310,799 +537,766 6.27% 153,909,456
2010-10-27 2010-10-25 0.678 227,773,033 -5,306,899 6.26% 154,512,640
2010-10-26 2010-10-22 0.678 233,079,932 -1,566,125 6.41% 158,112,640
2010-10-25 2010-10-21 0.606 234,646,057 -23,586 6.45% 142,262,692
2010-10-22 2010-10-20 0.602 234,669,643 -518,897 6.45% 141,282,048
2010-10-21 2010-10-19 0.602 235,188,540 +627,394 6.46% 141,594,448
2010-10-20 2010-10-18 0.594 234,561,146 +1,768,966 6.45% 139,227,760
2010-10-19 2010-10-15 0.594 232,792,180 +981,186 6.40% 138,177,760
2010-10-15 2010-10-13 0.611 231,810,994 -160,386 6.37% 141,526,656
2010-10-14 2010-10-12 0.611 231,971,380 -51,890 6.37% 141,624,576
2010-10-13 2010-10-11 0.619 232,023,270 -485,876 6.38% 143,623,704
2010-10-12 2010-10-08 0.606 232,509,146 +47,173 6.39% 140,967,112
2010-10-11 2010-10-07 0.606 232,461,973 +231,145 6.39% 140,938,512
2010-10-08 2010-10-06 0.594 232,230,828 +165,103 6.38% 137,844,560
2010-10-07 2010-10-05 0.589 232,065,725 +259,449 6.38% 136,762,656
2010-10-06 2010-10-04 0.602 231,806,276 +99,062 6.37% 139,558,168
2010-10-05 2010-09-30 0.594 231,707,214 -5,462,568 6.37% 137,533,760
2010-10-04 2010-09-29 0.572 237,169,782 -2,165,215 6.52% 135,748,440
2010-09-30 2010-09-28 0.589 239,334,997 +952,884 6.58% 141,046,636
2010-09-29 2010-09-27 0.632 238,382,113 +3,339,808 6.55% 150,591,916
2010-09-28 2010-09-24 0.632 235,042,305 +1,504,800 6.46% 148,482,076
2010-09-27 2010-09-22 0.640 233,537,505 +24,270,217 6.42% 149,511,744
2010-09-24 2010-09-21 0.649 209,267,288 +297,186 5.75% 135,748,332
2010-09-22 2010-09-20 0.649 208,970,102 +207,559 5.74% 135,555,552
2010-09-21 2010-09-17 0.640 208,762,543 +2,495,422 5.74% 133,650,704
2010-09-20 2010-09-16 0.678 206,267,121 -1,273,656 5.67% 139,923,840
2010-09-17 2010-09-15 0.695 207,540,777 +1,330,262 5.70% 144,307,536
2010-09-16 2010-09-14 0.700 206,210,515 +778,346 5.67% 144,256,860
2010-09-15 2010-09-13 0.700 205,432,169 -1,768,967 5.65% 143,712,360
2010-09-14 2010-09-10 0.708 207,201,136 +1,165,159 5.69% 146,706,828
2010-09-13 2010-09-09 0.725 206,035,977 +5,528,610 5.66% 149,376,024
2010-09-10 2010-09-08 0.708 200,507,367 +957,600 5.51% 141,967,368
2010-09-09 2010-09-07 0.733 199,549,767 -2,929,408 5.48% 146,365,612
2010-09-08 2010-09-06 0.700 202,479,175 -3,099,229 5.56% 141,646,560
2010-09-07 2010-09-03 0.712 205,578,404 -12,632,777 5.65% 146,429,472
2010-09-06 2010-09-02 0.691 218,211,181 +4,637,050 6.00% 150,801,732
2010-09-03 2010-09-01 0.598 213,574,131 -179,256 5.87% 127,676,064
2010-09-02 2010-08-31 0.581 213,753,387 +108,497 5.87% 124,158,168
2010-09-01 2010-08-30 0.589 213,644,890 +259,448 5.87% 125,906,756
2010-08-31 2010-08-27 0.568 213,385,442 -264,165 5.86% 121,230,336
2010-08-30 2010-08-26 0.568 213,649,607 +5,231,423 5.87% 121,380,416
2010-08-27 2010-08-25 0.585 208,418,184 +99,062 5.73% 121,942,872
2010-08-26 2010-08-24 0.594 208,319,122 +1,981,242 5.72% 123,651,360
2010-08-25 2010-08-23 0.598 206,337,880 +2,405,794 5.67% 123,350,184
2010-08-24 2010-08-20 0.594 203,932,086 -462,290 5.60% 121,047,360
2010-08-23 2010-08-19 0.594 204,394,376 +16,878,296 5.62% 121,321,760
2010-08-20 2010-08-18 0.598 187,516,080 +259,449 5.15% 112,098,384
2010-08-18 2010-08-16 0.602 187,256,631 -509,462 5.15% 112,737,208
2010-08-17 2010-08-13 0.594 187,766,093 -165,104 5.16% 111,451,760
2010-08-16 2010-08-12 0.594 187,931,197 -18,869 5.16% 111,549,760
2010-08-13 2010-08-11 0.577 187,950,066 +367,945 5.16% 108,373,504
2010-08-12 2010-08-10 0.585 187,582,121 +127,366 5.15% 109,751,952
2010-08-11 2010-08-09 0.598 187,454,755 -4,363,450 5.15% 112,061,724
2010-08-10 2010-08-06 0.623 191,818,205 +127,365 5.27% 119,549,808
2010-08-09 2010-08-05 0.627 191,690,840 +330,207 5.27% 120,283,152
2010-08-04 2010-08-02 0.602 191,360,633 +122,648 5.26% 115,208,008
2010-08-03 2010-07-30 0.602 191,237,985 +584,939 5.26% 115,134,168
2010-08-02 2010-07-29 0.611 190,653,046 +84,910 5.24% 116,398,656
2010-07-30 2010-07-28 0.619 190,568,136 +23,586 5.24% 117,962,744
2010-07-29 2010-07-27 0.623 190,544,550 +23,586 5.24% 118,756,008
2010-07-28 2010-07-26 0.627 190,520,964 -75,475 5.24% 119,549,072
2010-07-27 2010-07-23 0.623 190,596,439 +122,648 5.24% 118,788,348
2010-07-26 2010-07-22 0.623 190,473,791 +94,345 5.23% 118,711,908
2010-07-23 2010-07-21 0.615 190,379,446 -66,042 5.23% 117,038,780
2010-07-22 2010-07-20 0.585 190,445,488 -2,736,001 5.23% 111,427,272
2010-07-21 2010-07-19 0.581 193,181,489 -2,000,111 5.31% 112,209,028
2010-07-20 2010-07-16 0.606 195,181,600 -4,443,643 5.36% 118,335,932
2010-07-19 2010-07-15 0.611 199,625,243 +32,124,426 5.49% 121,876,416
2010-07-16 2010-07-14 0.585 167,500,817 -424,551 4.60% 98,002,632
2010-07-15 2010-07-13 0.615 167,925,368 -3,934,181 4.61% 103,234,780
2010-07-14 2010-07-12 0.627 171,859,549 -4,245,519 4.72% 107,839,312
2010-07-13 2010-07-09 0.627 176,105,068 -6,406,017 4.84% 110,503,312
2010-07-12 2010-07-08 0.615 182,511,085 -5,891,836 5.02% 112,201,580
2010-07-09 2010-07-07 0.653 188,402,921 -6,656,031 5.18% 123,012,736
2010-07-08 2010-07-06 0.674 195,058,952 -1,061,379 5.36% 131,493,636
2010-07-07 2010-07-05 0.666 196,120,331 -1,457,628 5.39% 130,546,128
2010-07-06 2010-07-02 0.708 197,577,959 -410,401 5.43% 139,893,228
2010-07-05 2010-06-30 0.721 197,988,360 +4,674,788 5.44% 142,702,080
2010-07-02 2010-06-29 0.666 193,313,572 +11,293,081 5.31% 128,677,828
2010-06-30 2010-06-28 0.700 182,020,491 +377,379 5.00% 127,334,460
2010-06-29 2010-06-25 0.704 181,643,112 -622,676 4.99% 127,840,584
2010-06-28 2010-06-24 0.708 182,265,788 +3,523,781 5.01% 129,051,588
2010-06-25 2010-06-23 0.717 178,742,007 +5,594,650 4.91% 128,072,256
2010-06-24 2010-06-22 0.725 173,147,357 +1,259,504 4.76% 125,531,784
2010-06-23 2010-06-21 0.695 171,887,853 +330,207 4.72% 119,517,296
2010-06-22 2010-06-18 0.712 171,557,646 -1,886,897 4.71% 122,197,152
2010-06-21 2010-06-17 0.733 173,444,543 -3,061,491 4.77% 127,217,972
2010-06-18 2010-06-15 0.750 176,506,034 +495,311 4.85% 132,456,888
2010-06-07 2010-06-03 0.742 176,010,723 +1,533,104 4.84% 130,592,700
2010-06-04 2010-06-02 0.742 174,477,619 +207,558 4.79% 129,455,200
2010-06-03 2010-06-01 0.742 174,270,061 -80,193 4.79% 129,301,200
2010-06-02 2010-05-31 0.738 174,350,254 -250,014 4.79% 128,621,496
2010-06-01 2010-05-28 0.725 174,600,268 -1,382,152 4.80% 126,585,144
2010-05-31 2010-05-27 0.721 175,982,420 -957,600 4.84% 126,841,080
2010-05-28 2010-05-26 0.683 176,940,020 +235,862 4.86% 120,779,624
2010-05-27 2010-05-25 0.683 176,704,158 +504,745 4.86% 120,618,624
2010-05-26 2010-05-24 0.708 176,199,413 +825,518 4.84% 124,756,348
2010-05-25 2010-05-20 0.712 175,373,895 +117,931 4.82% 124,915,392
2010-05-24 2010-05-19 0.742 175,255,964 +198,124 4.82% 130,032,700
2010-05-20 2010-05-18 0.776 175,057,840 +820,800 4.81% 135,823,332
2010-05-19 2010-05-17 0.801 174,237,040 +1,330,263 4.79% 139,618,836
2010-05-18 2010-05-14 0.839 172,906,777 +2,066,152 4.75% 145,150,632
2010-05-17 2010-05-13 0.839 170,840,625 +429,269 4.69% 143,416,152
2010-05-14 2010-05-12 0.823 170,411,356 +51,361,345 4.68% 140,165,776
2010-05-13 2010-05-11 0.814 119,050,011 -4,207,781 3.27% 96,910,848
2010-05-12 2010-05-10 0.810 123,257,792 +5,943,726 4.06% 99,813,544
2010-05-11 2010-05-07 0.789 117,314,066 +6,585,272 3.87% 92,513,424
2010-05-10 2010-05-06 0.806 110,728,794 +12,552,584 3.65% 89,198,160
2010-05-07 2010-05-05 0.789 98,176,210 +561,352 3.24% 77,421,384
2010-05-06 2010-05-04 0.810 97,614,858 +1,429,325 3.22% 79,048,024
2010-05-05 2010-05-03 0.801 96,185,533 -2,155,780 3.17% 77,074,956
2010-05-04 2010-04-30 0.844 98,341,313 -3,316,222 3.24% 82,971,856
2010-05-03 2010-04-29 0.831 101,657,535 -12,245,964 3.35% 84,476,784
2010-04-30 2010-04-28 0.886 113,903,499 -13,769,633 3.75% 100,931,116
2010-04-29 2010-04-27 0.920 127,673,132 -221,710 4.21% 117,462,968
2010-04-28 2010-04-26 0.945 127,894,842 -853,821 4.22% 120,920,412
2010-04-27 2010-04-23 0.899 128,748,663 -2,603,919 4.24% 115,723,168
2010-04-26 2010-04-22 0.814 131,352,582 +467,008 4.33% 106,925,568
2010-04-23 2010-04-21 0.823 130,885,574 +1,198,179 4.31% 107,655,256
2010-04-22 2010-04-20 0.839 129,687,395 +424,552 4.27% 108,869,112
2010-04-21 2010-04-19 0.844 129,262,843 +8,528,776 4.26% 109,060,756
2010-04-20 2010-04-16 0.848 120,734,067 +5,528,609 3.98% 102,376,800
2010-04-19 2010-04-15 0.839 115,205,458 +580,221 3.80% 96,711,912
2010-04-16 2010-04-14 0.844 114,625,237 +1,537,821 3.78% 96,710,816
2010-04-15 2010-04-13 0.835 113,087,416 +33,021 3.73% 94,454,408
2010-04-14 2010-04-12 0.861 113,054,395 -1,391,587 3.73% 97,302,772
2010-04-13 2010-04-09 0.852 114,445,982 +481,159 3.77% 97,530,024
2010-04-12 2010-04-08 0.789 113,964,823 +8,580,666 3.76% 89,872,224
2010-04-09 2010-04-07 0.810 105,384,157 +1,306,676 3.47% 85,339,564
2010-04-08 2010-04-01 0.814 104,077,481 +4,750,264 3.43% 84,722,688
2010-04-07 2010-03-31 0.789 99,327,217 +900,993 3.27% 78,329,064
2010-04-01 2010-03-30 0.806 98,426,224 +5,561,630 3.24% 79,287,760
2010-03-31 2010-03-29 0.776 92,864,594 -660,414 3.06% 72,051,492
2010-03-30 2010-03-26 0.746 93,525,008 -1,750,097 3.08% 69,788,224
2010-03-29 2010-03-25 0.729 95,275,105 +2,938,842 3.14% 69,478,368
2010-03-26 2010-03-24 0.738 92,336,263 +150,952 3.04% 68,118,216
2010-03-25 2010-03-23 0.708 92,185,311 +1,717,077 3.04% 65,270,948
2010-03-24 2010-03-22 0.691 90,468,234 +1,901,049 2.98% 62,520,932
2010-03-23 2010-03-19 0.704 88,567,185 +1,283,090 2.92% 62,333,664
2010-03-22 2010-03-18 0.708 87,284,095 +4,127,588 2.88% 61,800,688
2010-03-19 2010-03-17 0.708 83,156,507 +6,429,602 2.74% 58,878,188
2010-03-18 2010-03-16 0.683 76,726,905 +5,118,209 2.53% 52,373,944
2010-03-17 2010-03-15 0.687 71,608,696 +8,047,617 2.36% 49,183,848
2010-03-16 2010-03-12 0.742 63,561,079 +1,066,097 2.09% 47,159,700
2010-03-15 2010-03-11 0.717 62,494,982 +1,358,566 2.06% 44,778,916
2010-03-12 2010-03-10 0.611 61,136,416 +1,344,414 2.02% 37,325,376
2010-03-11 2010-03-09 0.598 59,792,002 -957,600 1.97% 35,744,064
2010-03-10 2010-03-08 0.577 60,749,602 -1,929,352 2.00% 35,028,704
2010-03-09 2010-03-05 0.488 62,678,954 +84,910 2.07% 30,560,560
2010-03-08 2010-03-04 0.479 62,594,044 +66,041 2.06% 29,988,392
2010-03-05 2010-03-03 0.488 62,528,003 +820,801 2.06% 30,486,960
2010-03-04 2010-03-02 0.496 61,707,202 +292,469 2.03% 30,610,008
2010-03-03 2010-03-01 0.496 61,414,733 +566,069 2.02% 30,464,928
2010-03-02 2010-02-26 0.492 60,848,664 +768,911 2.01% 29,926,144
2010-03-01 2010-02-25 0.483 60,079,753 +202,841 1.98% 29,038,536
2010-02-26 2010-02-24 0.483 59,876,912 +1,754,815 1.97% 28,940,496
2010-02-25 2010-02-23 0.500 58,122,097 +424,551 1.92% 29,078,032
2010-02-24 2010-02-22 0.500 57,697,546 -70,758 1.90% 28,865,632
2010-02-23 2010-02-19 0.492 57,768,304 +1,278,373 1.90% 28,411,184
2010-02-22 2010-02-18 0.521 56,489,931 +127,365 1.86% 29,458,992
2010-02-18 2010-02-12 0.534 56,362,566 +377,380 1.86% 30,109,464
2010-02-17 2010-02-11 0.534 55,985,186 +1,787,835 1.85% 29,907,864
2010-02-12 2010-02-10 0.534 54,197,351 +349,076 1.79% 28,952,784
2010-02-11 2010-02-09 0.577 53,848,275 +410,400 1.77% 31,049,344
2010-02-10 2010-02-08 0.594 53,437,875 +2,401,077 1.76% 31,718,960
2010-02-09 2010-02-05 0.543 51,036,798 +7,552,306 1.68% 27,697,152
2010-02-08 2010-02-04 0.543 43,484,492 +1,316,111 1.43% 23,598,592
2010-02-04 2010-02-02 0.560 42,168,381 -372,662 1.39% 23,599,488
2010-02-03 2010-02-01 0.521 42,541,043 +146,235 1.40% 22,184,772
2010-02-02 2010-01-29 0.488 42,394,808 +33,020 1.40% 20,670,560
2010-02-01 2010-01-28 0.471 42,361,788 +259,449 1.40% 19,936,044
2010-01-29 2010-01-27 0.475 42,102,339 +377,379 1.39% 19,992,448
2010-01-28 2010-01-26 0.466 41,724,960 +391,531 1.38% 19,459,440
2010-01-27 2010-01-25 0.547 41,333,429 +1,235,918 1.36% 22,606,476
2010-01-26 2010-01-22 0.551 40,097,511 +1,537,821 1.32% 22,100,520
2010-01-25 2010-01-21 0.538 38,559,690 +438,704 1.27% 20,762,468
2010-01-22 2010-01-20 0.572 38,120,986 +1,679,339 1.26% 21,819,240
2010-01-21 2010-01-19 0.594 36,441,647 +8,160,830 1.20% 21,630,560
2010-01-20 2010-01-18 0.611 28,280,817 +1,679,339 0.93% 17,266,176
2010-01-19 2010-01-15 0.564 26,601,478 -287,752 0.88% 15,000,272
2010-01-18 2010-01-14 0.594 26,889,230 -613,242 0.89% 15,960,560
2010-01-15 2010-01-13 0.492 27,502,472 -14,151 0.91% 13,526,064
2010-01-14 2010-01-12 0.475 27,516,623 -216,993 0.91% 13,066,368
2010-01-13 2010-01-11 0.415 27,733,616 +51,889 0.91% 11,523,232
2010-01-12 2010-01-08 0.424 27,681,727 +207,559 0.91% 11,736,400
2010-01-11 2010-01-07 0.428 27,474,168 +47,172 0.91% 11,764,884
2010-01-08 2010-01-06 0.424 27,426,996 +155,669 0.90% 11,628,400
2010-01-07 2010-01-05 0.432 27,271,327 -165,103 0.90% 11,793,648
2010-01-06 2010-01-04 0.428 27,436,430 +179,255 0.90% 11,748,724
2010-01-05 2009-12-31 0.415 27,257,175 +433,986 0.90% 11,325,272
2010-01-04 2009-12-29 0.424 26,823,189 +254,732 0.88% 11,372,400
2009-12-30 2009-12-28 0.424 26,568,457 +1,372,717 0.88% 11,264,400
2009-12-29 2009-12-24 0.432 25,195,740 +259,449 0.83% 10,896,048
2009-12-28 2009-12-22 0.458 24,936,291 -150,952 0.82% 11,418,192
2009-12-23 2009-12-21 0.458 25,087,243 +1,580,276 0.83% 11,487,312
2009-12-22 2009-12-18 0.428 23,506,967 -70,758 0.77% 10,066,064
2009-12-18 2009-12-16 0.386 23,577,725 -193,407 0.78% 9,096,724
2009-12-17 2009-12-15 0.386 23,771,132 +235,862 0.78% 9,171,344
2009-12-16 2009-12-14 0.403 23,535,270 -66,041 0.78% 9,479,480
2009-12-15 2009-12-11 0.394 23,601,311 +23,586 0.78% 9,305,952
2009-12-14 2009-12-10 0.390 23,577,725 -113,214 0.78% 9,196,688
2009-12-11 2009-12-09 0.399 23,690,939 +580,221 0.78% 9,441,736
2009-12-09 2009-12-07 0.407 23,110,718 +1,179,311 0.76% 9,406,464
2009-12-08 2009-12-04 0.428 21,931,407 -47,173 0.72% 9,391,384
2009-12-07 2009-12-03 0.437 21,978,580 +3,566,236 0.72% 9,597,952
2009-12-04 2009-12-02 0.437 18,412,344 +1,386,870 0.61% 8,040,592
2009-12-03 2009-12-01 0.424 17,025,474 +117,931 0.56% 7,218,400
2009-12-02 2009-11-30 0.377 16,907,543 -18,869 0.56% 6,379,876
2009-12-01 2009-11-27 0.377 16,926,412 +202,841 0.56% 6,386,996
2009-11-27 2009-11-25 0.369 16,723,571 +146,235 0.55% 6,168,648
2009-11-26 2009-11-24 0.377 16,577,336 +47,172 0.55% 6,255,276
2009-11-25 2009-11-23 0.377 16,530,164 +94,345 0.54% 6,237,476
2009-11-20 2009-11-18 0.382 16,435,819 +23,586 0.54% 6,271,560
2009-11-19 2009-11-17 0.382 16,412,233 +141,518 0.54% 6,262,560
2009-11-17 2009-11-13 0.390 16,270,715 +47,172 0.54% 6,346,528
2009-11-16 2009-11-12 0.377 16,223,543 +18,869 0.53% 6,121,776
2009-11-13 2009-11-11 0.382 16,204,674 +141,517 0.53% 6,183,360
2009-11-12 2009-11-10 0.382 16,063,157 +259,449 0.53% 6,129,360
2009-11-11 2009-11-09 0.386 15,803,708 +613,241 0.52% 6,097,364
2009-11-10 2009-11-06 0.399 15,190,467 +94,345 0.50% 6,053,976
2009-11-09 2009-11-05 0.399 15,096,122 -94,345 0.50% 6,016,376
2009-11-04 2009-11-02 0.420 15,190,467 -23,586 0.50% 6,375,996
2009-10-30 2009-10-28 0.390 15,214,053 -23,586 0.50% 5,934,368
2009-10-29 2009-10-27 0.394 15,237,639 -23,586 0.50% 6,008,172
2009-10-28 2009-10-23 0.411 15,261,225 +47,172 0.50% 6,276,288
2009-10-21 2009-10-19 0.403 15,214,053 +94,345 0.50% 6,127,880
2009-10-15 2009-10-13 0.437 15,119,708 +117,931 0.50% 6,602,712
2009-10-14 2009-10-12 0.432 15,001,777 +471,724 0.49% 6,487,608
2009-10-06 2009-10-02 0.428 14,530,053 +28,304 0.48% 6,222,004
2009-09-18 2009-09-16 0.432 14,501,749 -28,304 0.49% 6,271,368
2009-09-16 2009-09-14 0.445 14,530,053 -75,476 0.49% 6,468,420
2009-09-15 2009-09-11 0.445 14,605,529 +47,173 0.50% 6,502,020
2009-09-11 2009-09-09 0.471 14,558,356 +570,786 0.49% 6,851,364
2009-09-10 2009-09-08 0.488 13,987,570 -14,151 0.47% 6,819,960
2009-09-09 2009-09-07 0.458 14,001,721 -23,587 0.47% 6,411,312
2009-09-03 2009-09-01 0.432 14,025,308 -141,517 0.48% 6,065,328
2009-09-02 2009-08-31 0.403 14,166,825 +259,448 0.48% 5,706,080
2009-08-28 2009-08-26 0.466 13,907,377 -4,717 0.47% 6,486,040
2009-08-26 2009-08-24 0.496 13,912,094 +4,717 0.47% 6,901,128
2009-08-25 2009-08-21 0.496 13,907,377 +47,173 0.47% 6,898,788
2009-08-24 2009-08-20 0.492 13,860,204 -18,869 0.47% 6,816,624
2009-08-20 2009-08-18 0.513 13,879,073 -9,435 0.47% 7,120,124
2009-08-19 2009-08-17 0.492 13,888,508 +47,173 0.47% 6,830,544
2009-08-18 2009-08-14 0.517 13,841,335 +42,455 0.47% 7,159,448
2009-08-17 2009-08-13 0.526 13,798,880 +47,172 0.47% 7,254,496
2009-08-11 2009-08-07 0.547 13,751,708 +231,145 0.47% 7,521,216
2009-08-07 2009-08-05 0.530 13,520,563 +61,325 0.46% 7,165,500
2009-08-06 2009-08-04 0.551 13,459,238 +117,931 0.46% 7,418,320
2009-08-04 2009-07-31 0.577 13,341,307 -47,173 0.45% 7,692,704
2009-08-03 2009-07-30 0.551 13,388,480 +37,738 0.45% 7,379,320
2009-07-31 2009-07-29 0.577 13,350,742 +14,152 0.45% 7,698,144
2009-07-30 2009-07-28 0.632 13,336,590 -547,200 0.45% 8,425,056
2009-07-29 2009-07-27 0.534 13,883,790 -132,083 0.47% 7,416,864
2009-07-28 2009-07-24 0.509 14,015,873 +66,041 0.48% 7,130,880
2009-07-27 2009-07-23 0.509 13,949,832 +84,911 0.47% 7,097,280
2009-07-24 2009-07-22 0.521 13,864,921 +14,151 0.47% 7,230,432
2009-07-23 2009-07-21 0.526 13,850,770 +433,987 0.47% 7,281,776
2009-07-22 2009-07-20 0.521 13,416,783 +122,648 0.46% 6,996,732
2009-07-21 2009-07-17 0.538 13,294,135 +188,690 0.45% 7,158,228
2009-07-20 2009-07-16 0.543 13,105,445 +132,083 0.44% 7,112,192
2009-07-17 2009-07-15 0.509 12,973,362 +9,434 0.44% 6,600,480
2009-07-14 2009-07-10 0.509 12,963,928 +9,435 0.44% 6,595,680
2009-07-13 2009-07-09 0.543 12,954,493 +23,586 0.44% 7,030,272
2009-07-10 2009-07-08 0.538 12,930,907 +9,434 0.44% 6,962,648
2009-07-08 2009-07-06 0.568 12,921,473 +235,862 0.44% 7,341,056
2009-07-03 2009-06-30 0.594 12,685,611 -2,037,849 0.43% 7,529,760
2009-07-02 2009-06-29 0.623 14,723,460 -1,278,373 0.50% 9,176,328
2009-06-30 2009-06-26 0.661 16,001,833 -28,303 0.54% 10,583,664
2009-06-23 2009-06-19 0.670 16,030,136 -518,897 0.54% 10,738,312
2009-06-22 2009-06-18 0.636 16,549,033 -589,655 0.56% 10,524,600
2009-06-19 2009-06-17 0.678 17,138,688 -1,651,035 0.58% 11,626,240
2009-06-18 2009-06-16 0.725 18,789,723 +235,862 0.64% 13,622,544
2009-06-17 2009-06-15 0.746 18,553,861 +89,627 0.63% 13,844,864
2009-06-16 2009-06-12 0.759 18,464,234 -179,255 0.63% 14,012,836
2009-06-15 2009-06-11 0.763 18,643,489 +353,793 0.63% 14,227,920
2009-06-09 2009-06-05 0.704 18,289,696 -235,862 0.62% 12,872,304
2009-06-08 2009-06-04 0.594 18,525,558 -51,889 0.63% 10,996,160
2009-06-05 2009-06-03 0.594 18,577,447 -339,642 0.63% 11,026,960
2009-06-04 2009-06-02 0.598 18,917,089 -4,717 0.64% 11,308,764
2009-06-03 2009-06-01 0.594 18,921,806 -188,690 0.64% 11,231,360
2009-06-02 2009-05-29 0.606 19,110,496 +37,738 0.65% 11,586,432
2009-06-01 2009-05-27 0.636 19,072,758 +33,021 0.65% 12,129,600
2009-05-29 2009-05-26 0.623 19,039,737 -367,945 0.65% 11,866,428
2009-05-27 2009-05-25 0.632 19,407,682 +245,296 0.66% 12,260,316
2009-05-26 2009-05-22 0.611 19,162,386 +18,869 0.65% 11,699,136
2009-05-25 2009-05-21 0.572 19,143,517 -33,020 0.65% 10,957,140
2009-05-22 2009-05-20 0.564 19,176,537 +94,345 0.65% 10,813,432
2009-05-21 2009-05-19 0.568 19,082,192 +561,352 0.65% 10,841,136
2009-05-20 2009-05-18 0.636 18,520,840 +3,000,166 0.63% 11,778,600
2009-05-19 2009-05-15 0.458 15,520,674 -37,738 0.53% 7,106,832
2009-05-18 2009-05-14 0.441 15,558,412 -47,172 0.53% 6,860,256
2009-05-14 2009-05-12 0.466 15,605,584 +47,172 0.53% 7,278,040
2009-05-13 2009-05-11 0.454 15,558,412 -70,758 0.53% 7,058,148
2009-05-11 2009-05-07 0.449 15,629,170 +47,172 0.53% 7,023,984
2009-05-08 2009-05-06 0.479 15,581,998 +23,586 0.53% 7,465,232
2009-05-07 2009-05-05 0.483 15,558,412 +33,021 0.53% 7,519,896
2009-04-29 2009-04-27 0.441 15,525,391 +47,172 0.53% 6,845,696
2009-04-23 2009-04-21 0.521 15,478,219 +23,587 0.52% 8,071,752
2009-04-21 2009-04-17 0.551 15,454,632 +37,738 0.52% 8,518,120
2009-04-20 2009-04-16 0.594 15,416,894 +28,303 0.52% 9,150,960
2009-04-17 2009-04-15 0.657 15,388,591 -51,890 0.52% 10,112,820
2009-04-16 2009-04-14 0.717 15,440,481 +198,125 0.52% 11,063,416
2009-04-15 2009-04-09 0.551 15,242,356 +1,023,641 0.52% 8,401,120
2009-04-09 2009-04-07 0.339 14,218,715 -37,738 0.48% 4,822,720
2009-03-31 2009-03-27 0.310 14,256,453 +4,718 0.48% 4,412,412
2009-03-17 2009-03-13 0.305 14,251,735 -47,173 0.48% 4,350,528
2009-03-16 2009-03-12 0.276 14,298,908 +47,173 0.48% 3,940,560
2009-03-13 2009-03-11 0.305 14,251,735 +400,965 0.48% 4,350,528
2009-03-12 2009-03-10 0.301 13,850,770 +23,587 0.47% 4,169,404
2009-03-06 2009-03-04 0.352 13,827,183 +23,586 0.47% 4,865,792
2009-03-05 2009-03-03 0.373 13,803,597 +14,152 0.47% 5,150,112
2009-03-04 2009-03-02 0.352 13,789,445 +33,020 0.47% 4,852,512
2009-02-27 2009-02-25 0.441 13,756,425 +9,435 0.47% 6,065,696
2009-02-26 2009-02-24 0.462 13,746,990 +117,931 0.47% 6,352,956
2009-02-25 2009-02-23 0.466 13,629,059 +37,738 0.46% 6,356,240
2009-02-23 2009-02-19 0.500 13,591,321 +14,151 0.46% 6,799,632
2009-02-20 2009-02-18 0.492 13,577,170 +66,042 0.46% 6,677,424
2009-02-19 2009-02-17 0.551 13,511,128 -23,586 0.46% 7,446,920
2009-02-17 2009-02-13 0.479 13,534,714 +9,434 0.46% 6,484,392
2009-02-12 2009-02-10 0.517 13,525,280 -1,599,145 0.46% 6,995,968
2009-02-05 2009-02-03 0.538 15,124,425 -47,173 0.51% 8,143,748
2009-01-22 2009-01-20 0.526 15,171,598 +61,324 0.51% 7,976,176
2009-01-20 2009-01-16 0.602 15,110,274 -28,303 0.51% 9,097,088
2009-01-16 2009-01-14 0.572 15,138,577 +56,607 0.51% 8,664,840
2009-01-12 2009-01-08 0.611 15,081,970 +51,890 0.51% 9,207,936
2009-01-09 2009-01-07 0.619 15,030,080 -226,428 0.51% 9,303,704
2009-01-08 2009-01-06 0.632 15,256,508 -301,904 0.52% 9,637,916
2009-01-07 2009-01-05 0.687 15,558,412 -2,377,490 0.53% 10,686,168
2009-01-05 2008-12-31 0.801 17,935,902 -127,366 0.61% 14,372,316
2008-12-23 2008-12-19 0.636 18,063,268 +56,607 0.61% 11,487,600
2008-12-22 2008-12-18 0.678 18,006,661 +9,435 0.61% 12,215,040
2008-12-16 2008-12-12 0.755 17,997,226 +165,103 0.61% 13,582,112
2008-12-15 2008-12-11 0.797 17,832,123 -4,717 0.60% 14,213,552
2008-12-11 2008-12-09 0.750 17,836,840 -14,152 0.60% 13,385,448
2008-12-10 2008-12-08 0.746 17,850,992 +396,249 0.61% 13,320,384
2008-12-08 2008-12-04 0.543 17,454,743 +9,434 0.59% 9,472,512
2008-12-05 2008-12-03 0.585 17,445,309 +4,717 0.59% 10,207,032
2008-12-03 2008-12-01 0.602 17,440,592 +89,628 0.59% 10,500,048
2008-12-02 2008-11-28 0.632 17,350,964 +47,172 0.59% 10,961,036
2008-11-24 2008-11-20 0.589 17,303,792 +4,718 0.59% 10,197,596
2008-11-13 2008-11-11 0.678 17,299,074 +198,124 0.59% 11,735,040
2008-11-06 2008-11-04 0.746 17,100,950 -1,103,835 0.58% 12,760,704
2008-10-03 2008-09-30 1.060 18,204,785 -47,173 0.62% 19,296,000
2008-09-19 2008-09-17 0.890 18,251,958 -103,779 0.62% 16,250,640
2008-09-18 2008-09-16 0.848 18,355,737 -4,717 0.62% 15,564,800
2008-09-16 2008-09-11 0.945 18,360,454 -14,152 0.62% 17,359,212
2008-09-12 2008-09-10 1.013 18,374,606 +4,726,678 0.62% 18,619,056
2008-09-09 2008-09-05 1.102 13,647,928 -47,173 0.46% 15,044,640
2008-09-08 2008-09-04 1.009 13,695,101 +240,580 0.46% 13,819,232
2008-09-05 2008-09-03 0.839 13,454,521 +169,821 0.46% 11,294,712
2008-09-04 2008-09-02 0.929 13,284,700 -14,152 0.45% 12,334,956
2008-09-02 2008-08-29 1.051 13,298,852 -273,600 0.45% 13,983,232
2008-09-01 2008-08-28 1.102 13,572,452 -235,862 0.46% 14,961,440
2008-08-28 2008-08-26 1.208 13,808,314 -9,435 0.47% 16,685,039
2008-08-26 2008-08-21 1.293 13,817,749 -47,172 0.47% 17,868,120
2008-08-25 2008-08-20 1.399 13,864,921 -127,366 0.47% 19,398,720
2008-08-21 2008-08-19 1.484 13,992,287 +75,476 0.47% 20,763,400
2008-08-19 2008-08-15 1.548 13,916,811 +188,690 0.47% 21,536,460
2008-08-18 2008-08-14 1.590 13,728,121 +283,034 0.47% 21,826,500
2008-08-15 2008-08-13 1.590 13,445,087 +188,690 0.46% 21,376,500
2008-08-14 2008-08-12 1.675 13,256,397 +943,449 0.45% 22,200,580
2008-08-13 2008-08-11 1.696 12,312,948 -9,435 0.42% 20,881,599
2008-08-11 2008-08-07 1.590 12,322,383 +51,890 0.42% 19,591,500
2008-08-07 2008-08-04 1.781 12,270,493 +23,586 0.42% 21,850,080
2008-08-04 2008-07-31 1.802 12,246,907 +9,435 0.42% 22,067,700
2008-08-01 2008-07-30 2.077 12,237,472 +4,717 0.42% 25,423,159
2008-07-31 2008-07-29 1.696 12,232,755 +28,303 0.41% 20,745,600
2008-07-30 2008-07-28 1.844 12,204,452 +23,586 0.41% 22,508,641
2008-07-28 2008-07-24 1.993 12,180,866 +9,435 0.41% 24,272,681
2008-07-25 2008-07-23 2.077 12,171,431 -136,800 0.41% 25,285,960
2008-07-22 2008-07-18 1.908 12,308,231 -9,435 0.42% 23,482,800
2008-07-21 2008-07-17 1.844 12,317,666 +70,759 0.42% 22,717,441
2008-07-18 2008-07-16 1.823 12,246,907 -9,434 0.42% 22,327,320
2008-07-17 2008-07-15 1.590 12,256,341 +9,434 0.42% 19,486,499
2008-07-16 2008-07-14 1.611 12,246,907 -9,434 0.42% 19,731,120
2008-07-08 2008-07-04 2.035 12,256,341 +47,172 0.42% 24,942,719
2008-07-04 2008-07-02 2.056 12,209,169 +56,607 0.41% 25,105,540
2008-07-02 2008-06-27 2.056 12,152,562 +9,434 0.41% 24,989,140
2008-06-27 2008-06-25 2.120 12,143,128 -103,779 0.41% 25,742,001
2008-06-24 2008-06-20 2.099 12,246,907 +14,152 0.42% 25,702,380
2008-06-20 2008-06-18 2.120 12,232,755 -18,869 0.41% 25,932,000
2008-06-19 2008-06-17 2.056 12,251,624 -56,607 0.42% 25,192,840
2008-06-18 2008-06-16 2.120 12,308,231 -61,324 0.42% 26,092,000
2008-06-17 2008-06-13 2.120 12,369,555 -141,518 0.42% 26,222,000
2008-06-16 2008-06-12 2.289 12,511,073 -221,710 0.42% 28,643,761
2008-06-13 2008-06-11 2.417 12,732,783 -51,890 0.43% 30,770,880
2008-06-10 2008-06-05 2.459 12,784,673 +18,869 0.43% 31,438,321
2008-06-06 2008-06-04 2.501 12,765,804 -122,648 0.43% 31,933,161
2008-06-05 2008-06-03 2.459 12,888,452 -471,724 0.44% 31,693,520
2008-06-03 2008-05-30 2.205 13,360,176 +18,869 0.45% 29,454,879
2008-06-02 2008-05-29 2.289 13,341,307 -438,704 0.45% 30,544,559
2008-05-28 2008-05-26 1.781 13,780,011 -674,566 0.47% 24,538,080
2008-05-27 2008-05-23 1.696 14,454,577 -268,883 0.49% 24,513,600
2008-05-26 2008-05-22 1.760 14,723,460 -4,717 0.50% 25,905,961
2008-05-22 2008-05-20 1.548 14,728,177 +47,173 0.50% 22,792,060
2008-05-21 2008-05-19 1.548 14,681,004 -4,718 0.50% 22,719,059
2008-05-20 2008-05-16 1.548 14,685,722 +4,718 0.50% 22,726,361
2008-05-19 2008-05-15 1.569 14,681,004 +42,455 0.50% 23,030,279
2008-05-16 2008-05-14 1.463 14,638,549 -42,455 0.50% 21,412,080
2008-05-15 2008-05-13 1.463 14,681,004 +51,889 0.50% 21,474,179
2008-05-14 2008-05-09 1.272 14,629,115 -9,434 0.50% 18,607,200
2008-05-06 2008-05-02 1.145 14,638,549 -4,717 0.50% 16,757,280
2008-05-05 2008-04-30 1.166 14,643,266 +9,434 0.50% 17,073,099
2008-05-02 2008-04-29 1.187 14,633,832 +9,434 0.50% 17,372,320
2008-04-30 2008-04-28 1.187 14,624,398 +9,435 0.50% 17,361,121
2008-04-28 2008-04-24 1.060 14,614,963 -132,083 0.50% 15,491,000
2008-04-24 2008-04-22 1.026 14,747,046 +23,586 0.50% 15,130,808
2008-04-23 2008-04-21 1.060 14,723,460 +235,863 0.50% 15,606,000
2008-04-22 2008-04-18 1.060 14,487,597 +9,434 0.49% 15,356,000
2008-04-21 2008-04-17 1.056 14,478,163 +221,710 0.49% 15,284,616
2008-04-18 2008-04-16 1.039 14,256,453 +14,152 0.48% 14,808,780
2008-04-17 2008-04-15 0.988 14,242,301 +13,530,186 0.48% 14,069,472
2008-04-02 2008-03-31 22.879 712,115 -13,530,186 0.02% 16,292,215
2008-04-01 2008-03-28 24.530 14,242,301 +13,602,266 0.48% 349,358,870
2008-03-28 2008-03-26 25.001 640,035 +848 0.48% 16,001,764
2008-03-27 2008-03-25 25.850 639,187 +5,088 0.48% 16,523,299
2008-03-26 2008-03-20 22.218 634,099 -1,696 0.48% 14,088,548
2008-03-25 2008-03-19 19.341 635,795 +47,485 0.48% 12,296,719
2008-03-20 2008-03-18 18.916 588,310 -848 0.44% 11,128,558
2008-03-14 2008-03-12 18.869 589,158 +3,392 0.44% 11,116,806
2008-03-13 2008-03-11 21.369 585,766 +1,696 0.44% 12,517,299
2008-03-12 2008-03-10 24.766 584,070 +848 0.44% 14,464,801
2008-03-11 2008-03-07 25.709 583,222 -848 0.44% 14,994,040
2008-03-07 2008-03-05 24.766 584,070 +1,696 0.44% 14,464,801
2008-03-06 2008-03-04 23.114 582,374 -2,544 0.44% 13,461,279
2008-03-05 2008-03-03 21.228 584,918 +1,696 0.44% 12,416,402
2008-03-04 2008-02-29 19.341 583,222 +10,175 0.44% 11,279,920
2008-02-29 2008-02-27 19.812 573,047 +42,398 0.43% 11,353,449
2008-02-26 2008-02-22 18.869 530,649 +848 0.40% 10,012,802
2008-02-22 2008-02-20 18.680 529,801 +8,268 0.40% 9,896,833
2008-02-21 2008-02-19 20.237 521,533 +3,391 0.39% 10,554,250
2008-02-18 2008-02-14 15.567 518,142 +848 0.39% 8,065,866
2008-02-15 2008-02-13 15.473 517,294 +4,240 0.39% 8,003,861
2008-02-12 2008-02-06 15.190 513,054 +5,936 0.39% 7,793,046
2008-02-11 2008-02-04 15.095 507,118 +25,438 0.38% 7,655,037
2008-01-29 2008-01-25 15.567 481,680 -1,696 0.36% 7,498,266
2008-01-16 2008-01-14 12.265 483,376 -9,327 0.36% 5,928,526
2008-01-15 2008-01-11 16.746 492,703 +17,807 0.37% 8,250,910
2008-01-14 2008-01-10 16.039 474,896 +2,332 0.36% 7,616,680
2008-01-10 2008-01-08 4.481 472,564 -1,696 0.36% 2,117,739
2008-01-07 2008-01-03 3.679 474,260 -297 0.36% 1,745,016
2008-01-04 2008-01-02 3.868 474,557 -3,392 0.36% 1,835,653
2007-12-28 2007-12-24 3.821 477,949 -2,120 0.36% 1,826,227
2007-11-20 2007-11-16 4.151 480,069 +1,696 0.36% 1,992,850
2007-10-31 2007-10-29 5.897 478,373 +1,696 0.36% 2,820,752
2007-10-30 2007-10-26 5.472 476,677 -7,631 0.69% 2,608,378
2007-10-29 2007-10-25 3.774 484,308 +3,604 0.70% 1,827,679
2007-10-25 2007-10-23 4.057 480,704 +469,765 0.70% 1,950,134
2007-10-22 2007-10-17 4.104 10,939 +848 0.02% 44,894
2007-10-18 2007-10-16 4.670 10,091 +2,544 0.01% 47,126
2007-10-17 2007-10-15 4.670 7,547 +2,120 0.01% 35,245
2007-10-12 2007-10-10 6.132 5,427 -466 0.01% 33,281
2007-10-11 2007-10-09 5.897 5,893 +466 0.01% 34,748
2007-10-10 2007-10-08 4.717 5,427 +1,696 0.01% 25,600
2007-10-03 2007-09-28 4.246 3,731 -4,240 0.01% 15,840
2007-09-28 2007-09-25 3.585 7,971 -8,479 0.01% 28,577
2007-09-07 2007-09-05 2.406 16,450 -12,720 0.02% 39,575
2007-08-31 2007-08-29 2.689 29,170 +8,480 0.04% 78,433
2007-08-28 2007-08-24 2.594 20,690 +8,479 0.03% 53,680
2007-08-03 2007-08-01 4.057 12,211 -635 0.02% 49,538
2007-08-01 2007-07-30 4.670 12,846 -848 0.02% 59,992
2007-07-31 2007-07-27 4.812 13,694 +4,239 0.02% 65,890
2007-07-30 2007-07-26 4.859 9,455 -2,204 0.01% 45,940
2007-07-27 2007-07-25 4.434 11,659 -1,696 0.02% 51,698
2007-07-26 2007-07-24 3.868 13,355 -1,696 0.02% 51,659
2007-07-20 2007-07-18 2.878 15,051 +4,240 0.02% 43,310
2007-07-19 2007-07-17 2.689 10,811 -3,392 0.02% 29,069
2007-07-18 2007-07-16 3.019 14,203 -1,696 0.02% 42,879
2007-07-13 2007-07-11 2.217 15,899 -10,600 0.02% 35,250
2007-07-12 2007-07-10 2.052 26,499 -5,087 0.04% 54,376
2007-07-11 2007-07-09 1.981 31,586 -12,720 0.05% 62,580
2007-07-09 2007-07-05 1.722 44,306 -21,198 0.06% 76,286
2007-07-05 2007-07-03 1.344 65,504 -21,199 0.10% 88,065
2007-06-27 2007-06-25 1.321 86,703 +16,959 0.13% 114,520
2007-06-26 2007-06-22 1.321 69,744 0.10% 92,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top