History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-17 2025-07-15 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-16 2025-07-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-15 2025-07-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-14 2025-07-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-11 2025-07-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-10 2025-07-08 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-09 2025-07-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-08 2025-07-04 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-07 2025-07-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-04 2025-07-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-03 2025-06-30 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-07-02 2025-06-27 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-30 2025-06-26 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-27 2025-06-25 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-26 2025-06-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-25 2025-06-23 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-24 2025-06-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-23 2025-06-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-20 2025-06-18 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-19 2025-06-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-18 2025-06-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-17 2025-06-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-16 2025-06-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-13 2025-06-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-12 2025-06-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-11 2025-06-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-10 2025-06-06 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-09 2025-06-05 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-06 2025-06-04 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-05 2025-06-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-04 2025-06-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-03 2025-05-30 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-06-02 2025-05-29 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-30 2025-05-28 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-29 2025-05-27 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-28 2025-05-26 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-27 2025-05-23 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-26 2025-05-22 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-23 2025-05-21 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-22 2025-05-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-21 2025-05-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-20 2025-05-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-19 2025-05-15 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-16 2025-05-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-15 2025-05-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-14 2025-05-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-13 2025-05-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-12 2025-05-08 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-09 2025-05-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-08 2025-05-06 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-07 2025-05-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-06 2025-04-30 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-05-02 2025-04-29 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-30 2025-04-28 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-29 2025-04-25 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-28 2025-04-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-25 2025-04-23 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-24 2025-04-22 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-23 2025-04-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-22 2025-04-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-17 2025-04-15 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-16 2025-04-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-15 2025-04-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-14 2025-04-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-11 2025-04-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-10 2025-04-08 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-09 2025-04-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-08 2025-04-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-07 2025-04-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-03 2025-04-01 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-02 2025-03-31 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-04-01 2025-03-28 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-31 2025-03-27 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-28 2025-03-26 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-27 2025-03-25 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-26 2025-03-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-25 2025-03-21 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-24 2025-03-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-21 2025-03-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-20 2025-03-18 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-19 2025-03-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-18 2025-03-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-17 2025-03-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-14 2025-03-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-13 2025-03-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-12 2025-03-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-11 2025-03-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-10 2025-03-06 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-07 2025-03-05 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-06 2025-03-04 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-05 2025-03-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-04 2025-02-28 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-03-03 2025-02-27 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-28 2025-02-26 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-27 2025-02-25 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-26 2025-02-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-25 2025-02-21 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-24 2025-02-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-21 2025-02-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-20 2025-02-18 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-19 2025-02-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-18 2025-02-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-17 2025-02-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-14 2025-02-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-13 2025-02-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-12 2025-02-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-11 2025-02-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-10 2025-02-06 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-07 2025-02-05 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-06 2025-02-04 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-05 2025-02-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-04 2025-01-28 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-02-03 2025-01-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-27 2025-01-23 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-24 2025-01-22 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-23 2025-01-21 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-22 2025-01-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-21 2025-01-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-20 2025-01-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-17 2025-01-15 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-16 2025-01-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-15 2025-01-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-14 2025-01-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-13 2025-01-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-10 2025-01-08 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-09 2025-01-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-08 2025-01-06 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-07 2025-01-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-06 2025-01-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-03 2024-12-31 0.021 5,425,835,213 +0 56.98% 113,942,539
2025-01-02 2024-12-27 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-30 2024-12-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-27 2024-12-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-23 2024-12-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-20 2024-12-18 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-19 2024-12-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-18 2024-12-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-17 2024-12-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-16 2024-12-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-13 2024-12-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-12 2024-12-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-11 2024-12-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-10 2024-12-06 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-09 2024-12-05 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-06 2024-12-04 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-05 2024-12-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-04 2024-12-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-03 2024-11-29 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-12-02 2024-11-28 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-29 2024-11-27 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-28 2024-11-26 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-27 2024-11-25 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-26 2024-11-22 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-25 2024-11-21 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-22 2024-11-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-21 2024-11-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-20 2024-11-18 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-19 2024-11-15 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-18 2024-11-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-15 2024-11-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-14 2024-11-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-13 2024-11-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-12 2024-11-08 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-11 2024-11-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-08 2024-11-06 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-07 2024-11-05 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-06 2024-11-04 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-05 2024-11-01 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-04 2024-10-31 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-11-01 2024-10-30 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-31 2024-10-29 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-30 2024-10-28 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-29 2024-10-25 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-28 2024-10-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-25 2024-10-23 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-24 2024-10-22 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-23 2024-10-21 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-22 2024-10-18 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-21 2024-10-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-18 2024-10-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-17 2024-10-15 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-16 2024-10-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-15 2024-10-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-14 2024-10-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-10 2024-10-08 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-09 2024-10-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-08 2024-10-04 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-07 2024-10-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-04 2024-10-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-03 2024-09-30 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-10-02 2024-09-27 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-30 2024-09-26 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-27 2024-09-25 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-26 2024-09-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-25 2024-09-23 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-24 2024-09-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-23 2024-09-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-20 2024-09-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-19 2024-09-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-17 2024-09-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-16 2024-09-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-13 2024-09-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-12 2024-09-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-11 2024-09-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-10 2024-09-05 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-09 2024-09-04 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-05 2024-09-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-04 2024-09-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-03 2024-08-30 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-09-02 2024-08-29 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-30 2024-08-28 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-29 2024-08-27 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-28 2024-08-26 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-27 2024-08-23 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-26 2024-08-22 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-23 2024-08-21 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-22 2024-08-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-21 2024-08-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-20 2024-08-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-19 2024-08-15 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-16 2024-08-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-15 2024-08-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-14 2024-08-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-13 2024-08-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-12 2024-08-08 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-09 2024-08-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-08 2024-08-06 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-07 2024-08-05 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-06 2024-08-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-05 2024-08-01 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-02 2024-07-31 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-08-01 2024-07-30 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-31 2024-07-29 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-30 2024-07-26 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-29 2024-07-25 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-26 2024-07-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-25 2024-07-23 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-24 2024-07-22 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-23 2024-07-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-22 2024-07-18 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-19 2024-07-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-18 2024-07-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-17 2024-07-15 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-16 2024-07-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-15 2024-07-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-12 2024-07-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-11 2024-07-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-10 2024-07-08 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-09 2024-07-05 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-08 2024-07-04 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-05 2024-07-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-04 2024-07-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-03 2024-06-28 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-07-02 2024-06-27 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-28 2024-06-26 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-27 2024-06-25 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-26 2024-06-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-25 2024-06-21 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-24 2024-06-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-21 2024-06-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-20 2024-06-18 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-19 2024-06-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-18 2024-06-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-17 2024-06-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-14 2024-06-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-13 2024-06-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-12 2024-06-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-11 2024-06-06 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-07 2024-06-05 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-06 2024-06-04 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-05 2024-06-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-04 2024-05-31 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-06-03 2024-05-30 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-31 2024-05-29 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-30 2024-05-28 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-29 2024-05-27 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-28 2024-05-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-27 2024-05-23 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-24 2024-05-22 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-23 2024-05-21 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-22 2024-05-20 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-21 2024-05-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-20 2024-05-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-17 2024-05-14 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-16 2024-05-13 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-14 2024-05-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-13 2024-05-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-10 2024-05-08 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-09 2024-05-07 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-08 2024-05-06 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-07 2024-05-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-06 2024-05-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-03 2024-04-30 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-05-02 2024-04-29 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-30 2024-04-26 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-29 2024-04-25 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-26 2024-04-24 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-25 2024-04-23 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-24 2024-04-22 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-23 2024-04-19 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-22 2024-04-18 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-19 2024-04-17 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-18 2024-04-16 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-17 2024-04-15 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-16 2024-04-12 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-15 2024-04-11 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-12 2024-04-10 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-11 2024-04-09 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-10 2024-04-08 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-09 2024-04-05 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-08 2024-04-03 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-05 2024-04-02 0.021 5,425,835,213 +0 56.98% 113,942,539
2024-04-03 2024-03-28 0.021 5,425,835,213 -3,200,000 56.98% 113,942,539
2024-04-02 2024-03-27 0.018 5,429,035,213 -1,776,000 57.01% 97,722,634
2024-03-22 2024-03-20 0.013 5,430,811,213 -2,924,000 57.03% 70,600,546
2024-03-21 2024-03-19 0.013 5,433,735,213 -2,376,000 57.06% 70,638,558
2024-03-20 2024-03-18 0.012 5,436,111,213 -476,000 57.09% 65,233,335
2024-03-19 2024-03-15 0.012 5,436,587,213 -80,000 57.09% 65,239,047
2024-03-15 2024-03-13 0.013 5,436,667,213 -1,208,000 57.09% 70,676,674
2024-03-14 2024-03-12 0.014 5,437,875,213 -1,988,000 57.11% 76,130,253
2024-03-13 2024-03-11 0.014 5,439,863,213 -1,744,000 57.13% 76,158,085
2024-03-11 2024-03-07 0.015 5,441,607,213 -100,000 57.15% 81,624,108
2024-03-08 2024-03-06 0.015 5,441,707,213 -1,288,000 57.15% 81,625,608
2024-03-07 2024-03-05 0.015 5,442,995,213 -900,000 57.16% 81,644,928
2024-03-06 2024-03-04 0.016 5,443,895,213 -1,680,000 57.17% 87,102,323
2024-03-05 2024-03-01 0.016 5,445,575,213 -1,684,000 57.19% 87,129,203
2024-03-04 2024-02-29 0.017 5,447,259,213 -2,108,000 57.21% 92,603,407
2024-03-01 2024-02-28 0.017 5,449,367,213 -2,000,000 57.23% 92,639,243
2024-02-29 2024-02-27 0.017 5,451,367,213 -2,004,000 57.25% 92,673,243
2024-02-28 2024-02-26 0.017 5,453,371,213 -3,208,000 57.27% 92,707,311
2024-02-27 2024-02-23 0.018 5,456,579,213 -2,144,000 57.30% 98,218,426
2024-02-26 2024-02-22 0.018 5,458,723,213 -1,000,000 57.33% 98,257,018
2024-02-23 2024-02-21 0.019 5,459,723,213 -2,008,000 57.34% 103,734,741
2024-02-21 2024-02-19 0.018 5,461,731,213 -832,000 57.36% 98,311,162
2024-02-20 2024-02-16 0.017 5,462,563,213 -1,360,000 57.37% 92,863,575
2024-02-19 2024-02-15 0.016 5,463,923,213 -128,000 57.38% 87,422,771
2024-02-16 2024-02-14 0.017 5,464,051,213 -900,000 57.38% 92,888,871
2023-12-21 2023-12-19 0.025 5,464,951,213 -220,000 57.39% 136,623,780
2023-04-21 2023-04-19 0.073 5,465,171,213 +2,450,000 57.39% 398,957,499
2023-02-20 2023-02-16 0.081 5,462,721,213 -200,000 57.37% 442,480,418
2023-02-14 2023-02-10 0.090 5,462,921,213 -3,888,000 57.37% 491,662,909
2023-02-10 2023-02-08 0.088 5,466,809,213 -340,000 57.41% 481,079,211
2023-01-18 2023-01-16 0.086 5,467,149,213 -400,000 57.41% 470,174,832
2023-01-17 2023-01-13 0.088 5,467,549,213 -300,000 57.42% 481,144,331
2023-01-13 2023-01-11 0.089 5,467,849,213 +4,824,000 57.42% 486,638,580
2023-01-12 2023-01-10 0.091 5,463,025,213 -300,000 57.37% 497,135,294
2023-01-11 2023-01-09 0.084 5,463,325,213 -80,000 57.37% 458,919,318
2022-12-01 2022-11-29 0.088 5,463,405,213 +10,000,000 57.38% 480,779,659
2022-07-20 2022-07-18 0.107 5,453,405,213 +10,000,000 57.27% 583,514,358
2022-06-28 2022-06-24 0.112 5,443,405,213 -4,172,000 57.17% 609,661,384
2022-06-22 2022-06-20 0.112 5,447,577,213 -3,760,000 57.21% 610,128,648
2022-06-21 2022-06-17 0.100 5,451,337,213 -700,000 57.25% 545,133,721
2022-06-20 2022-06-16 0.103 5,452,037,213 -2,420,000 57.26% 561,559,833
2022-06-17 2022-06-15 0.102 5,454,457,213 -600,000 57.28% 556,354,636
2022-06-16 2022-06-14 0.101 5,455,057,213 -1,708,000 57.29% 550,960,779
2022-06-14 2022-06-10 0.100 5,456,765,213 -2,100,000 57.31% 545,676,521
2022-06-13 2022-06-09 0.105 5,458,865,213 -2,140,000 57.33% 573,180,847
2022-06-10 2022-06-08 0.111 5,461,005,213 -1,700,000 57.35% 606,171,579
2022-06-09 2022-06-07 0.110 5,462,705,213 -1,844,000 57.37% 600,897,573
2022-06-08 2022-06-06 0.110 5,464,549,213 -2,328,000 57.39% 601,100,413
2022-06-07 2022-06-02 0.103 5,466,877,213 -2,000,000 57.41% 563,088,353
2022-06-06 2022-06-01 0.104 5,468,877,213 -2,048,000 57.43% 568,763,230
2022-06-01 2022-05-30 0.104 5,470,925,213 -668,000 57.45% 568,976,222
2022-05-31 2022-05-27 0.107 5,471,593,213 -536,000 57.46% 585,460,474
2022-05-27 2022-05-25 0.111 5,472,129,213 -20,000 57.47% 607,406,343
2022-05-26 2022-05-24 0.110 5,472,149,213 -1,020,000 57.47% 601,936,413
2022-05-24 2022-05-20 0.121 5,473,169,213 -1,320,000 57.48% 662,253,475
2022-05-20 2022-05-18 0.124 5,474,489,213 -2,544,000 57.49% 678,836,662
2022-05-19 2022-05-17 0.130 5,477,033,213 -1,560,000 57.52% 712,014,318
2022-05-18 2022-05-16 0.134 5,478,593,213 -2,184,000 57.54% 734,131,491
2022-05-17 2022-05-13 0.134 5,480,777,213 -424,000 57.56% 734,424,147
2022-05-16 2022-05-12 0.130 5,481,201,213 -1,756,000 57.56% 712,556,158
2022-05-13 2022-05-11 0.147 5,482,957,213 +9,888,000 57.58% 805,994,710
2022-05-11 2022-05-06 0.160 5,473,069,213 -204,000 57.48% 875,691,074
2022-05-05 2022-05-03 0.160 5,473,273,213 +9,868,000 57.48% 875,723,714
2022-04-12 2022-04-08 0.171 5,463,405,213 -4,000 57.38% 934,242,291
2022-04-07 2022-04-04 0.178 5,463,409,213 +220,000 57.38% 972,486,840
2022-04-04 2022-03-31 0.185 5,463,189,213 -4,000 57.37% 1,010,690,004
2022-03-22 2022-03-18 0.190 5,463,193,213 +9,996,000 57.37% 1,038,006,710
2022-02-24 2022-02-22 0.198 5,453,197,213 -160,000 57.27% 1,079,733,048
2022-02-10 2022-02-08 0.200 5,453,357,213 -52,000 57.27% 1,090,671,443
2022-02-09 2022-02-07 0.200 5,453,409,213 -160,000 57.27% 1,090,681,843
2022-02-08 2022-02-04 0.201 5,453,569,213 -4,000 57.27% 1,096,167,412
2022-01-19 2022-01-17 0.195 5,453,573,213 -140,000 57.27% 1,063,446,777
2022-01-18 2022-01-14 0.200 5,453,713,213 -300,000 57.27% 1,090,742,643
2022-01-17 2022-01-13 0.200 5,454,013,213 -248,000 57.28% 1,090,802,643
2022-01-14 2022-01-12 0.199 5,454,261,213 -780,000 57.28% 1,085,397,981
2022-01-13 2022-01-11 0.198 5,455,041,213 -300,000 57.29% 1,080,098,160
2022-01-12 2022-01-10 0.209 5,455,341,213 -604,000 57.29% 1,140,166,314
2022-01-11 2022-01-07 0.207 5,455,945,213 -200,000 57.30% 1,129,380,659
2022-01-10 2022-01-06 0.204 5,456,145,213 -412,000 57.30% 1,113,053,623
2022-01-07 2022-01-05 0.210 5,456,557,213 -1,652,000 57.30% 1,145,877,015
2022-01-06 2022-01-04 0.200 5,458,209,213 -2,064,000 57.32% 1,091,641,843
2022-01-05 2022-01-03 0.205 5,460,273,213 -1,000,000 57.34% 1,119,356,009
2022-01-04 2021-12-31 0.211 5,461,273,213 -5,464,000 57.35% 1,152,328,648
2021-12-17 2021-12-15 0.120 5,466,737,213 +1,468,000 57.41% 656,008,466
2021-12-15 2021-12-13 0.148 5,465,269,213 +1,000,000 57.40% 808,859,844
2021-06-11 2021-06-09 0.180 5,464,269,213 -284,000 57.38% 983,568,458
2021-05-27 2021-05-25 0.180 5,464,553,213 -200,000 57.39% 983,619,578
2021-05-25 2021-05-21 0.184 5,464,753,213 -250,000 57.39% 1,005,514,591
2021-05-17 2021-05-13 0.188 5,465,003,213 -100,000 57.39% 1,027,420,604
2021-05-07 2021-05-05 0.187 5,465,103,213 -200,000 57.39% 1,021,974,301
2021-02-22 2021-02-18 0.200 5,465,303,213 -996,000 57.40% 1,093,060,643
2021-02-05 2021-02-03 0.189 5,466,299,213 +7,316,000 57.41% 1,033,130,551
2020-12-15 2020-12-11 0.225 5,458,983,213 -1,400,000 57.33% 1,228,271,223
2020-11-30 2020-11-26 0.234 5,460,383,213 -1,364,000 57.34% 1,277,729,672
2020-11-27 2020-11-25 0.227 5,461,747,213 -1,000,000 57.36% 1,239,816,617
2020-11-26 2020-11-24 0.225 5,462,747,213 -8,816,000 57.37% 1,229,118,123
2020-11-25 2020-11-23 0.172 5,471,563,213 -5,108,000 57.46% 941,108,873
2020-11-24 2020-11-20 0.081 5,476,671,213 -600,000 57.51% 443,610,368
2020-11-19 2020-11-17 0.079 5,477,271,213 -400,000 57.52% 432,704,426
2020-11-12 2020-11-10 0.078 5,477,671,213 -300,000 57.53% 427,258,355
2020-11-11 2020-11-09 0.079 5,477,971,213 -200,000 57.53% 432,759,726
2020-11-10 2020-11-06 0.079 5,478,171,213 -200,000 57.53% 432,775,526
2020-11-09 2020-11-05 0.075 5,478,371,213 -300,000 57.53% 410,877,841
2020-11-05 2020-11-03 0.075 5,478,671,213 -100,000 57.54% 410,900,341
2020-10-30 2020-10-28 0.076 5,478,771,213 -300,000 57.54% 416,386,612
2020-10-29 2020-10-27 0.074 5,479,071,213 +4,000 57.54% 405,451,270
2020-10-28 2020-10-23 0.075 5,479,067,213 -400,000 57.54% 410,930,041
2020-10-23 2020-10-21 0.069 5,479,467,213 -400,000 57.54% 378,083,238
2020-10-22 2020-10-20 0.070 5,479,867,213 -400,000 57.55% 383,590,705
2020-10-21 2020-10-19 0.065 5,480,267,213 -400,000 57.55% 356,217,369
2020-10-20 2020-10-16 0.065 5,480,667,213 -500,000 57.56% 356,243,369
2020-10-14 2020-10-09 0.073 5,481,167,213 -400,000 57.56% 400,125,207
2020-10-12 2020-10-08 0.073 5,481,567,213 -1,000,000 57.57% 400,154,407
2020-10-09 2020-10-07 0.075 5,482,567,213 -100,000 57.58% 411,192,541
2020-10-08 2020-10-06 0.065 5,482,667,213 -200,000 57.58% 356,373,369
2020-10-07 2020-10-05 0.067 5,482,867,213 +4,800,000 57.58% 367,352,103
2020-09-25 2020-09-23 0.072 5,478,067,213 -300,000 57.53% 394,420,839
2020-09-24 2020-09-22 0.074 5,478,367,213 -400,000 57.53% 405,399,174
2020-09-23 2020-09-21 0.075 5,478,767,213 -200,000 57.54% 410,907,541
2020-09-22 2020-09-18 0.076 5,478,967,213 -600,000 57.54% 416,401,508
2020-09-21 2020-09-17 0.076 5,479,567,213 -300,000 57.55% 416,447,108
2020-09-18 2020-09-16 0.074 5,479,867,213 -200,000 57.55% 405,510,174
2020-09-17 2020-09-15 0.076 5,480,067,213 -700,000 57.55% 416,485,108
2020-09-16 2020-09-14 0.080 5,480,767,213 -400,000 57.56% 438,461,377
2020-09-15 2020-09-11 0.076 5,481,167,213 -200,000 57.56% 416,568,708
2020-09-14 2020-09-10 0.076 5,481,367,213 -400,000 57.56% 416,583,908
2020-09-11 2020-09-09 0.081 5,481,767,213 -600,000 57.57% 444,023,144
2020-09-10 2020-09-08 0.079 5,482,367,213 -200,000 57.57% 433,107,010
2020-09-09 2020-09-07 0.079 5,482,567,213 -500,000 57.58% 433,122,810
2020-09-08 2020-09-04 0.076 5,483,067,213 -400,000 57.58% 416,713,108
2020-09-07 2020-09-03 0.076 5,483,467,213 -800,000 57.59% 416,743,508
2020-09-04 2020-09-02 0.077 5,484,267,213 -400,000 57.59% 422,288,575
2020-09-03 2020-09-01 0.080 5,484,667,213 -600,000 57.60% 438,773,377
2020-09-02 2020-08-31 0.076 5,485,267,213 +300,000 57.61% 416,880,308
2020-07-23 2020-07-21 0.093 5,484,967,213 -104,000 57.60% 510,101,951
2020-07-16 2020-07-14 0.100 5,485,071,213 -60,000 57.60% 548,507,121
2020-06-02 2020-05-29 0.122 5,485,131,213 +65,732,000 57.60% 669,186,008
2020-06-01 2020-05-28 0.119 5,419,399,213 -4,000 56.91% 644,908,506
2020-04-29 2020-04-27 0.129 5,419,403,213 +50,000,000 56.91% 699,103,014
2020-04-27 2020-04-23 0.130 5,369,403,213 +30,000,000 56.39% 698,022,418
2020-04-01 2020-03-30 0.138 5,339,403,213 +20,000,000 56.07% 736,837,643
2020-03-25 2020-03-23 0.139 5,319,403,213 -12,000 55.86% 739,397,047
2020-03-13 2020-03-11 0.149 5,319,415,213 +15,000,000 55.86% 792,592,867
2019-11-18 2019-11-14 0.090 5,304,415,213 -900,000 55.71% 477,397,369
2019-11-15 2019-11-13 0.093 5,305,315,213 -1,700,000 55.72% 493,394,315
2019-11-11 2019-11-07 0.102 5,307,015,213 -600,000 55.73% 541,315,552
2019-11-08 2019-11-06 0.091 5,307,615,213 -600,000 55.74% 482,992,984
2019-11-06 2019-11-04 0.091 5,308,215,213 -500,000 55.75% 483,047,584
2019-11-04 2019-10-31 0.084 5,308,715,213 -560,000 55.75% 445,932,078
2019-11-01 2019-10-30 0.077 5,309,275,213 -1,000,000 55.76% 408,814,191
2019-10-31 2019-10-29 0.087 5,310,275,213 +2,100,000 55.77% 461,993,944
2019-10-30 2019-10-28 0.084 5,308,175,213 -500,000 55.75% 445,886,718
2019-10-22 2019-10-18 0.092 5,308,675,213 -1,800,000 55.75% 488,398,120
2019-10-18 2019-10-16 0.113 5,310,475,213 -1,400,000 55.77% 600,083,699
2019-09-20 2019-09-18 0.140 5,311,875,213 -536,000 55.78% 743,662,530
2019-09-17 2019-09-13 0.136 5,312,411,213 -12,000 55.79% 722,487,925
2019-09-13 2019-09-11 0.137 5,312,423,213 -80,000 55.79% 727,801,980
2019-09-10 2019-09-06 0.138 5,312,503,213 -800,000 55.79% 733,125,443
2019-09-05 2019-09-03 0.137 5,313,303,213 -404,000 55.80% 727,922,540
2019-09-04 2019-09-02 0.132 5,313,707,213 -800,000 55.80% 701,409,352
2019-08-28 2019-08-26 0.124 5,314,507,213 -1,200,000 55.81% 658,998,894
2019-08-26 2019-08-22 0.129 5,315,707,213 -1,600,000 55.82% 685,726,230
2019-08-23 2019-08-21 0.133 5,317,307,213 -4,000 55.84% 707,201,859
2019-08-22 2019-08-20 0.130 5,317,311,213 -2,000,000 55.84% 691,250,458
2019-08-20 2019-08-16 0.096 5,319,311,213 -2,000,000 55.86% 510,653,876
2019-08-16 2019-08-14 0.088 5,321,311,213 -2,500,000 55.88% 468,275,387
2019-08-14 2019-08-12 0.084 5,323,811,213 -3,000,000 55.91% 447,200,142
2019-08-01 2019-07-30 0.088 5,326,811,213 -3,000,000 55.94% 468,759,387
2019-06-14 2019-06-12 0.102 5,329,811,213 +1,200,000 55.97% 543,640,744
2019-06-10 2019-06-05 0.119 5,328,611,213 +1,000,000 55.96% 634,104,734
2019-06-06 2019-06-04 0.106 5,327,611,213 +508,000 55.95% 564,726,789
2019-06-05 2019-06-03 0.109 5,327,103,213 +2,000,000 55.94% 580,654,250
2019-05-28 2019-05-24 0.115 5,325,103,213 +612,000 55.92% 612,386,869
2019-05-24 2019-05-22 0.132 5,324,491,213 +1,500,000 55.92% 702,832,840
2019-04-29 2019-04-25 0.156 5,322,991,213 +60,000 55.90% 830,386,629
2019-04-26 2019-04-24 0.164 5,322,931,213 +300,000 55.90% 872,960,719
2019-04-25 2019-04-23 0.165 5,322,631,213 +200,000 55.90% 878,234,150
2019-03-01 2019-02-27 0.189 5,322,431,213 -20,000 55.90% 1,005,939,499
2019-02-15 2019-02-13 0.195 5,322,451,213 -404,000 55.90% 1,037,877,987
2019-02-14 2019-02-12 0.191 5,322,855,213 -500,000 55.90% 1,016,665,346
2019-02-13 2019-02-11 0.191 5,323,355,213 -64,000 55.90% 1,016,760,846
2019-01-24 2019-01-22 0.182 5,323,419,213 -1,608,000 55.91% 968,862,297
2019-01-22 2019-01-18 0.172 5,325,027,213 -500,000 55.92% 915,904,681
2019-01-17 2019-01-15 0.179 5,325,527,213 -528,000 55.93% 953,269,371
2019-01-16 2019-01-14 0.187 5,326,055,213 -1,200,000 55.93% 995,972,325
2019-01-15 2019-01-11 0.163 5,327,255,213 -500,000 55.95% 868,342,600
2019-01-14 2019-01-10 0.160 5,327,755,213 -92,000 55.95% 852,440,834
2019-01-11 2019-01-09 0.156 5,327,847,213 -12,000 55.95% 831,144,165
2019-01-04 2019-01-02 0.180 5,327,859,213 -72,000 55.95% 959,014,658
2019-01-03 2018-12-31 0.193 5,327,931,213 -1,000,000 55.95% 1,028,290,724
2018-12-28 2018-12-24 0.167 5,328,931,213 -516,000 55.96% 889,931,513
2018-12-27 2018-12-20 0.160 5,329,447,213 -500,000 55.97% 852,711,554
2018-12-14 2018-12-12 0.164 5,329,947,213 -500,000 55.97% 874,111,343
2018-12-12 2018-12-10 0.165 5,330,447,213 +2,100,000 55.98% 879,523,790
2018-10-12 2018-10-10 0.201 5,328,347,213 -72,000 55.96% 1,070,997,790
2018-10-10 2018-10-08 0.200 5,328,419,213 -300,000 55.96% 1,065,683,843
2018-10-09 2018-10-05 0.206 5,328,719,213 -160,000 55.96% 1,097,716,158
2018-10-08 2018-10-04 0.206 5,328,879,213 -224,000 55.96% 1,097,749,118
2018-10-04 2018-10-02 0.207 5,329,103,213 -8,000 55.97% 1,103,124,365
2018-10-03 2018-09-28 0.197 5,329,111,213 +516,000 55.97% 1,049,834,909
2018-09-28 2018-09-26 0.198 5,328,595,213 +2,052,000 55.96% 1,055,061,852
2018-09-21 2018-09-19 0.203 5,326,543,213 -20,000 55.94% 1,081,288,272
2018-09-20 2018-09-18 0.200 5,326,563,213 -4,000 55.94% 1,065,312,643
2018-09-12 2018-09-10 0.198 5,326,567,213 -4,000 55.94% 1,054,660,308
2018-08-30 2018-08-28 0.209 5,326,571,213 -3,000,000 55.94% 1,113,253,384
2018-07-26 2018-07-24 0.241 5,329,571,213 -1,000,000 55.97% 1,284,426,662
2018-07-04 2018-06-29 0.229 5,330,571,213 -800,000 55.98% 1,220,700,808
2018-06-26 2018-06-22 0.240 5,331,371,213 -1,780,000 55.99% 1,279,529,091
2018-06-25 2018-06-21 0.243 5,333,151,213 -200,000 56.01% 1,295,955,745
2018-06-14 2018-06-12 0.196 5,333,351,213 +102,357,246 56.01% 1,044,040,575
2018-06-07 2018-06-05 0.173 5,230,993,967 -47,079 56.01% 906,669,706
2018-06-04 2018-05-31 0.152 5,231,041,046 -1,962 56.01% 794,676,483
2018-05-28 2018-05-24 0.160 5,231,043,008 +70,618 56.01% 837,343,990
2018-03-05 2018-03-01 0.171 5,230,972,390 -6,532,182 55.97% 895,999,308
2018-02-22 2018-02-20 0.178 5,237,504,572 +34,328,283 56.04% 934,498,112
2018-02-21 2018-02-15 0.164 5,203,176,289 +86,311 55.67% 854,103,263
2018-02-20 2018-02-13 0.194 5,203,089,978 +19,617 55.67% 1,007,931,231
2018-02-14 2018-02-12 0.194 5,203,070,361 +58,848 55.67% 1,007,927,430
2018-02-13 2018-02-09 0.192 5,203,011,513 +792,493 55.67% 997,306,388
2018-02-12 2018-02-08 0.195 5,202,219,020 +553,176 55.66% 1,013,066,524
2018-02-09 2018-02-07 0.192 5,201,665,844 +627,717 55.66% 997,048,452
2018-02-08 2018-02-06 0.192 5,201,038,127 +392,323 55.65% 996,928,132
2018-02-05 2018-02-01 0.201 5,200,645,804 +4,001,697 55.65% 1,044,574,615
2018-01-31 2018-01-29 0.207 5,196,644,107 +7,250,133 55.60% 1,075,560,830
2018-01-16 2018-01-12 0.239 5,189,393,974 +961,192 55.53% 1,238,079,308
2018-01-02 2017-12-28 0.212 5,188,432,782 +1,961,617 55.52% 1,100,311,100
2017-12-29 2017-12-27 0.212 5,186,471,165 -196,162 55.49% 1,099,895,100
2017-12-28 2017-12-22 0.206 5,186,667,327 +74,643,418 55.50% 1,068,207,757
2017-12-27 2017-12-21 0.203 5,112,023,909 -121,620 54.70% 1,037,198,589
2017-12-20 2017-12-18 0.202 5,112,145,529 +980,808 54.70% 1,032,011,088
2017-12-19 2017-12-15 0.203 5,111,164,721 -372,707 54.69% 1,037,024,265
2017-12-15 2017-12-13 0.200 5,111,537,428 +980,808 54.69% 1,021,465,214
2017-12-14 2017-12-12 0.192 5,110,556,620 +2,942,424 54.68% 979,584,756
2017-12-13 2017-12-11 0.184 5,107,614,196 +3,432,829 54.65% 937,360,298
2017-12-12 2017-12-08 0.185 5,104,181,367 +1,961,616 54.61% 941,934,355
2017-12-11 2017-12-07 0.188 5,102,219,751 +1,961,616 54.59% 957,178,527
2017-12-08 2017-12-06 0.189 5,100,258,135 +674,796 54.57% 962,010,584
2017-12-07 2017-12-05 0.194 5,099,583,339 +56,592,626 54.56% 987,880,150
2017-12-06 2017-12-04 0.187 5,042,990,713 +1,961,616 53.96% 940,925,466
2017-11-27 2017-11-23 0.202 5,041,029,097 +686,566 53.94% 1,017,654,504
2017-11-24 2017-11-22 0.200 5,040,342,531 +127,505,050 53.93% 1,007,237,966
2017-11-23 2017-11-21 0.200 4,912,837,481 +1,961,617 52.57% 981,757,966
2017-11-21 2017-11-17 0.206 4,910,875,864 +1,865,497 52.55% 1,011,407,781
2017-11-20 2017-11-16 0.203 4,909,010,367 +156,929,292 52.53% 996,008,375
2017-11-17 2017-11-15 0.203 4,752,081,075 +784,647 50.85% 964,168,375
2017-11-16 2017-11-14 0.204 4,751,296,428 +980,808 50.84% 968,853,443
2017-11-15 2017-11-13 0.205 4,750,315,620 +4,805,960 50.83% 973,496,710
2017-11-13 2017-11-09 0.200 4,745,509,660 +98,080,808 50.78% 948,319,974
2017-09-29 2017-09-27 0.265 4,647,428,852 +98,080,808 49.73% 1,231,975,475
2017-09-27 2017-09-25 0.260 4,549,348,044 +1,275,050 48.68% 1,182,783,639
2017-09-26 2017-09-22 0.275 4,548,072,994 -98,081 48.66% 1,252,008,148
2017-09-25 2017-09-21 0.270 4,548,171,075 -98,080 48.66% 1,228,849,312
2017-09-20 2017-09-18 0.275 4,548,269,155 -278,550 48.67% 1,252,062,147
2017-09-19 2017-09-15 0.275 4,548,547,705 -15,693 48.67% 1,252,138,828
2017-09-18 2017-09-14 0.285 4,548,563,398 -294,242 48.67% 1,298,518,820
2017-09-15 2017-09-13 0.285 4,548,857,640 +588,485 48.67% 1,298,602,820
2017-09-06 2017-09-04 0.301 4,548,269,155 +48,236,463 48.67% 1,367,993,828
2017-08-03 2017-08-01 0.316 4,500,032,692 -882,728 48.15% 1,422,306,934
2017-06-07 2017-06-05 0.347 4,500,915,420 -1,961,616 48.16% 1,560,255,541
2017-06-06 2017-06-02 0.351 4,502,877,036 -78,464 48.18% 1,578,578,477
2017-06-05 2017-06-01 0.330 4,502,955,500 +50,327,149 48.18% 1,485,746,809
2017-05-16 2017-05-12 0.304 4,452,628,351 +605,184 48.18% 1,354,364,731
2017-04-25 2017-04-21 0.335 4,452,023,167 -484,923 48.17% 1,491,893,938
2017-04-24 2017-04-20 0.320 4,452,508,090 -34,914 48.18% 1,423,192,294
2017-04-20 2017-04-18 0.314 4,452,543,004 +182,331 48.18% 1,400,248,560
2017-03-28 2017-03-24 0.351 4,452,360,673 +124,140 48.18% 1,560,868,901
2017-03-15 2017-03-13 0.351 4,452,236,533 +52,100,133 48.18% 1,560,825,381
2017-03-08 2017-03-06 0.361 4,400,136,400 +969,846 47.61% 1,587,930,010
2017-02-02 2017-01-27 0.392 4,399,166,554 +1,202,609 47.60% 1,723,658,296
2017-01-25 2017-01-23 0.382 4,397,963,945 +593,546 47.59% 1,677,840,068
2017-01-23 2017-01-19 0.382 4,397,370,399 +446,129 47.58% 1,677,613,628
2017-01-19 2017-01-17 0.392 4,396,924,270 +562,511 47.58% 1,722,779,736
2017-01-18 2017-01-16 0.392 4,396,361,759 +775,877 47.57% 1,722,559,336
2017-01-17 2017-01-13 0.397 4,395,585,882 +969,846 47.56% 1,744,916,591
2017-01-16 2017-01-12 0.397 4,394,616,036 +279,316 47.55% 1,744,531,591
2017-01-12 2017-01-10 0.402 4,394,336,720 +415,094 47.55% 1,767,075,525
2017-01-10 2017-01-06 0.402 4,393,921,626 +581,908 47.55% 1,766,908,605
2017-01-09 2017-01-05 0.407 4,393,339,718 +1,222,006 47.54% 1,789,324,279
2017-01-06 2017-01-04 0.402 4,392,117,712 +775,877 47.53% 1,766,183,205
2017-01-05 2017-01-03 0.412 4,391,341,835 +1,454,769 47.52% 1,811,149,954
2017-01-04 2016-12-30 0.438 4,389,887,066 +24,537,106 47.50% 1,923,709,326
2016-12-20 2016-12-16 0.387 4,365,349,960 +11,638 47.24% 1,687,903,082
2016-12-15 2016-12-13 0.371 4,365,338,322 +387,939 47.24% 1,620,382,639
2016-12-09 2016-12-07 0.397 4,364,950,383 +562,511 47.23% 1,732,755,211
2016-12-05 2016-12-01 0.418 4,364,387,872 -193,970 47.23% 1,822,533,568
2016-11-11 2016-11-09 0.371 4,364,581,842 +1,357,785 47.23% 1,620,101,839
2016-11-10 2016-11-08 0.382 4,363,224,057 +2,405,218 47.21% 1,664,586,667
2016-10-13 2016-10-11 0.397 4,360,818,839 -387,938 47.19% 1,731,115,111
2016-10-07 2016-10-05 0.412 4,361,206,777 +232,763 47.19% 1,798,721,154
2016-10-05 2016-10-03 0.412 4,360,974,014 -93,105 47.19% 1,798,625,154
2016-10-04 2016-09-30 0.418 4,361,067,119 +193,969 47.19% 1,821,146,848
2016-09-28 2016-09-26 0.418 4,360,873,150 +387,938 47.19% 1,821,065,848
2016-09-23 2016-09-21 0.423 4,360,485,212 +628,461 47.18% 1,843,384,143
2016-09-21 2016-09-19 0.433 4,359,856,751 -2,793,157 47.18% 1,888,072,572
2016-09-19 2016-09-14 0.428 4,362,649,908 +30,259,198 47.21% 1,866,790,717
2016-09-15 2016-09-13 0.376 4,332,390,710 +193,970 46.88% 1,630,488,173
2016-09-08 2016-09-06 0.366 4,332,196,740 -96,985 46.88% 1,585,746,264
2016-09-07 2016-09-05 0.376 4,332,293,725 +872,862 46.88% 1,630,451,673
2016-09-06 2016-09-02 0.376 4,331,420,863 +96,984 46.87% 1,630,123,173
2016-09-05 2016-09-01 0.371 4,331,323,879 +96,985 46.87% 1,607,756,719
2016-09-01 2016-08-30 0.371 4,331,226,894 +1,361,664 46.87% 1,607,720,719
2016-08-31 2016-08-29 0.376 4,329,865,230 +484,923 46.85% 1,629,537,713
2016-08-30 2016-08-26 0.366 4,329,380,307 +484,923 46.85% 1,584,715,344
2016-08-29 2016-08-25 0.366 4,328,895,384 +1,551,754 46.84% 1,584,537,844
2016-08-26 2016-08-24 0.371 4,327,343,630 +1,551,753 46.83% 1,606,279,278
2016-08-25 2016-08-23 0.371 4,325,791,877 +775,877 46.81% 1,605,703,279
2016-08-23 2016-08-19 0.382 4,325,016,000 +4,461,292 46.80% 1,650,010,148
2016-08-22 2016-08-18 0.387 4,320,554,708 +2,482,806 46.75% 1,670,582,582
2016-08-19 2016-08-17 0.392 4,318,071,902 +8,631,631 46.72% 1,691,884,216
2016-08-18 2016-08-16 0.387 4,309,440,271 +1,784,517 46.63% 1,666,285,082
2016-08-15 2016-08-11 0.382 4,307,655,754 +407,335 46.61% 1,643,387,147
2016-08-09 2016-08-05 0.376 4,307,248,419 +1,222,006 46.61% 1,621,025,913
2016-08-05 2016-08-03 0.382 4,306,026,413 +1,241,403 46.59% 1,642,765,547
2016-08-01 2016-07-28 0.392 4,304,785,010 -325,868 46.58% 1,686,678,216
2016-07-29 2016-07-27 0.392 4,305,110,878 +186,210 46.58% 1,686,805,896
2016-07-27 2016-07-25 0.423 4,304,924,668 +19,067,175 46.58% 1,819,896,063
2016-07-26 2016-07-22 0.397 4,285,857,493 +1,101,745 46.38% 1,701,357,691
2016-07-12 2016-07-08 0.407 4,284,755,748 +2,785,398 46.36% 1,745,100,080
2016-07-07 2016-07-05 0.397 4,281,970,350 +3,025,920 46.33% 1,699,814,611
2016-07-06 2016-07-04 0.402 4,278,944,430 +620,701 46.30% 1,720,673,325
2016-06-27 2016-06-23 0.433 4,278,323,729 +6,470,814 46.29% 1,852,764,012
2016-06-20 2016-06-16 0.402 4,271,852,915 +834,067 46.22% 1,717,821,645
2016-06-16 2016-06-14 0.423 4,271,018,848 +12,821,366 46.22% 1,805,562,463
2016-06-14 2016-06-10 0.407 4,258,197,482 +1,400,458 46.08% 1,734,283,399
2016-06-08 2016-06-06 0.402 4,256,797,024 +9,698,461 46.06% 1,711,767,285
2016-06-07 2016-06-03 0.423 4,247,098,563 +1,551,753 45.96% 1,795,450,223
2016-06-02 2016-05-31 0.443 4,245,546,810 +193,970 45.94% 1,882,345,161
2016-05-31 2016-05-27 0.438 4,245,352,840 +969,846 45.94% 1,860,372,426
2016-05-25 2016-05-23 0.443 4,244,382,994 +1,163,815 45.93% 1,881,829,160
2016-05-17 2016-05-13 0.449 4,243,219,179 +3,503,084 45.91% 1,903,188,895
2016-05-10 2016-05-06 0.449 4,239,716,095 +4,430,257 45.88% 1,901,617,675
2016-05-09 2016-05-05 0.449 4,235,285,838 +9,038,966 45.83% 1,899,630,595
2016-05-06 2016-05-04 0.438 4,226,246,872 +3,685,415 45.73% 1,851,999,926
2016-05-05 2016-05-03 0.443 4,222,561,457 +21,612,051 45.69% 1,872,154,161
2016-05-04 2016-04-29 0.423 4,200,949,406 +17,511,541 45.46% 1,775,940,783
2016-04-29 2016-04-27 0.397 4,183,437,865 +3,103,508 45.27% 1,660,700,151
2016-04-28 2016-04-26 0.402 4,180,334,357 +4,868,627 45.23% 1,681,019,685
2016-04-27 2016-04-25 0.407 4,175,465,730 +484,923 45.18% 1,700,588,320
2016-04-22 2016-04-20 0.428 4,174,980,807 +120,261 45.18% 1,786,486,557
2016-04-19 2016-04-15 0.454 4,174,860,546 +4,752,246 45.18% 1,894,051,669
2016-04-18 2016-04-14 0.443 4,170,108,300 +3,615,586 45.12% 1,848,898,041
2016-04-15 2016-04-13 0.454 4,166,492,714 +3,188,854 45.08% 1,890,255,350
2016-04-14 2016-04-12 0.454 4,163,303,860 +22,849,575 45.05% 1,888,808,630
2016-04-12 2016-04-08 0.433 4,140,454,285 +2,909,538 44.80% 1,793,058,492
2016-04-11 2016-04-07 0.428 4,137,544,747 +775,877 44.77% 1,770,467,557
2016-04-08 2016-04-06 0.428 4,136,768,870 +484,923 44.76% 1,770,135,557
2016-04-07 2016-04-05 0.428 4,136,283,947 +1,939,692 44.76% 1,769,928,057
2016-04-06 2016-04-01 0.428 4,134,344,255 +1,551,754 44.74% 1,769,098,057
2016-04-05 2016-03-31 0.412 4,132,792,501 +1,478,045 44.72% 1,704,514,754
2016-04-01 2016-03-30 0.428 4,131,314,456 +1,877,622 44.70% 1,767,801,597
2016-03-31 2016-03-29 0.412 4,129,436,834 +3,239,286 44.68% 1,703,130,754
2016-03-30 2016-03-24 0.412 4,126,197,548 +81,096,592 44.65% 1,701,794,754
2016-03-29 2016-03-23 0.490 4,045,100,956 -969,846 43.77% 1,981,162,721
2016-03-15 2016-03-11 0.505 4,046,070,802 -38,794 43.78% 2,044,215,754
2016-03-11 2016-03-09 0.510 4,046,109,596 -2,133,661 43.78% 2,065,094,898
2016-03-10 2016-03-08 0.505 4,048,243,257 -1,113,383 43.80% 2,045,313,354
2016-03-09 2016-03-07 0.449 4,049,356,640 -318,110 43.82% 1,816,236,745
2016-03-08 2016-03-04 0.464 4,049,674,750 -387,938 43.82% 1,879,013,198
2016-03-07 2016-03-03 0.464 4,050,062,688 -96,985 43.82% 1,879,193,198
2016-03-04 2016-03-02 0.449 4,050,159,673 -1,454,769 43.83% 1,816,596,925
2016-03-03 2016-03-01 0.412 4,051,614,442 +4,752,246 43.84% 1,671,033,954
2016-02-17 2016-02-15 0.335 4,046,862,196 +1,381,061 43.79% 1,356,122,588
2016-02-16 2016-02-12 0.335 4,045,481,135 +96,984 43.78% 1,355,659,788
2016-02-02 2016-01-29 0.469 4,045,384,151 +290,954 43.77% 1,897,878,203
2016-01-29 2016-01-27 0.500 4,045,093,197 -495,591,361 43.77% 2,022,867,529
2016-01-28 2016-01-26 0.516 4,540,684,558 +387,938 49.13% 2,340,930,442
2016-01-19 2016-01-15 0.557 4,540,296,620 +484,923 49.13% 2,527,988,878
2016-01-18 2016-01-14 0.536 4,539,811,697 +387,939 49.12% 2,434,099,660
2016-01-14 2016-01-12 0.588 4,539,423,758 +3,879 49.12% 2,667,919,704
2016-01-12 2016-01-08 0.577 4,539,419,879 +2,370,304 49.12% 2,621,111,856
2016-01-11 2016-01-07 0.557 4,537,049,575 +1,982,365 49.09% 2,526,180,958
2016-01-08 2016-01-06 0.577 4,535,067,210 +306,472 49.07% 2,618,598,576
2016-01-07 2016-01-05 0.546 4,534,760,738 +562,511 49.07% 2,478,149,029
2016-01-06 2016-01-04 0.546 4,534,198,227 -484,923 49.06% 2,477,841,629
2016-01-05 2015-12-31 0.588 4,534,683,150 +1,512,959 49.07% 2,665,133,544
2016-01-04 2015-12-29 0.608 4,533,170,191 +1,381,545,158 49.05% 2,757,726,602
2015-12-30 2015-12-28 0.577 3,151,625,033 +810,963,979 34.10% 1,819,783,576
2015-12-29 2015-12-24 0.526 2,340,661,054 -2,936,694 37.99% 1,230,852,119
2015-12-28 2015-12-22 0.454 2,343,597,748 -2,424,615 38.04% 1,063,243,952
2015-12-23 2015-12-21 0.433 2,346,022,363 +50,432 38.08% 1,015,964,682
2015-12-22 2015-12-18 0.412 2,345,971,931 -6,788,923 38.08% 967,564,611
2015-12-21 2015-12-17 0.418 2,352,760,854 -19,396,922 38.19% 982,494,169
2015-12-18 2015-12-16 0.412 2,372,157,776 -19,396,922 38.50% 978,364,611
2015-12-16 2015-12-14 0.418 2,391,554,698 -512,079 38.82% 998,694,169
2015-12-15 2015-12-11 0.454 2,392,066,777 -6,691,938 38.83% 1,085,233,392
2015-12-14 2015-12-10 0.443 2,398,758,715 -6,086,755 38.93% 1,063,535,997
2015-12-11 2015-12-09 0.443 2,404,845,470 -11,925,227 39.03% 1,066,234,677
2015-12-04 2015-12-02 0.479 2,416,770,697 +143,537 39.23% 1,158,738,860
2015-12-03 2015-12-01 0.495 2,416,627,160 +748,721 39.22% 1,196,046,493
2015-12-02 2015-11-30 0.546 2,415,878,439 -2,851,347 39.21% 1,320,225,510
2015-11-30 2015-11-26 0.708 2,418,729,786 +304,315,583 39.26% 1,711,460,511
2015-11-26 2015-11-24 0.778 2,114,414,203 +1,678,947 39.25% 1,645,744,008
2015-11-24 2015-11-20 0.755 2,112,735,256 -685,146 39.22% 1,594,605,778
2015-11-20 2015-11-18 0.790 2,113,420,402 -339,182 39.23% 1,669,894,283
2015-11-17 2015-11-13 0.649 2,113,759,584 +6,784 39.24% 1,371,028,741
2015-11-16 2015-11-12 0.613 2,113,752,800 +400,234 39.24% 1,296,241,195
2015-11-13 2015-11-11 0.590 2,113,352,566 -169,591 39.23% 1,246,149,764
2015-11-12 2015-11-10 0.649 2,113,522,157 +339,181 39.24% 1,370,874,741
2015-11-11 2015-11-09 0.696 2,113,182,976 +373,100 39.23% 1,470,338,722
2015-11-10 2015-11-06 0.696 2,112,809,876 +440,935 39.22% 1,470,079,121
2015-11-09 2015-11-05 0.731 2,112,368,941 +10,176 39.21% 1,544,506,507
2015-11-05 2015-11-03 0.731 2,112,358,765 +339,181 39.21% 1,544,499,067
2015-11-04 2015-11-02 0.755 2,112,019,584 +736,023 39.21% 1,594,065,618
2015-11-03 2015-10-30 0.743 2,111,283,561 +220,468 39.19% 1,568,611,503
2015-11-02 2015-10-29 0.731 2,111,063,093 +661,403 39.19% 1,543,551,707
2015-10-28 2015-10-26 0.802 2,110,401,690 +508,772 39.18% 1,692,397,279
2015-10-22 2015-10-19 0.778 2,109,892,918 +674,970 39.17% 1,642,224,888
2015-10-20 2015-10-16 0.790 2,109,217,948 -1,899,414 39.16% 1,666,573,764
2015-10-19 2015-10-15 0.837 2,111,117,362 -1,017,544 39.19% 1,767,661,105
2015-10-15 2015-10-13 0.814 2,112,134,906 -84,795 39.21% 1,718,695,834
2015-10-14 2015-10-12 0.814 2,112,219,701 +1,780,701 39.21% 1,718,764,834
2015-10-13 2015-10-09 0.826 2,110,439,000 -847,953 39.18% 1,742,204,470
2015-10-12 2015-10-08 0.826 2,111,286,953 -2,408,186 39.19% 1,742,904,470
2015-10-09 2015-10-07 0.814 2,113,695,139 -1,149,824 39.24% 1,719,965,434
2015-10-08 2015-10-06 0.767 2,114,844,963 -223,860 39.26% 1,621,138,693
2015-10-06 2015-10-02 0.790 2,115,068,823 -169,590 39.26% 1,671,196,764
2015-10-05 2015-09-30 0.778 2,115,238,413 -254,386 39.27% 1,646,385,528
2015-10-02 2015-09-29 0.767 2,115,492,799 +84,795 39.27% 1,621,635,293
2015-09-30 2015-09-25 0.767 2,115,408,004 +84,795 39.27% 1,621,570,293
2015-09-29 2015-09-24 0.790 2,115,323,209 -142,456 39.27% 1,671,397,764
2015-09-24 2015-09-22 0.826 2,115,465,665 -16,253,561 39.27% 1,746,354,070
2015-09-23 2015-09-21 0.873 2,131,719,226 -5,528,652 39.57% 1,860,330,051
2015-09-21 2015-09-17 0.743 2,137,247,878 +41,756,869 39.68% 1,587,902,102
2015-09-18 2015-09-16 0.755 2,095,491,009 -2,143,624 38.90% 1,581,590,528
2015-09-17 2015-09-15 0.743 2,097,634,633 -10,599,411 38.94% 1,558,470,816
2015-09-16 2015-09-14 0.767 2,108,234,044 -7,461,986 39.14% 1,616,071,080
2015-09-15 2015-09-11 0.778 2,115,696,030 -5,301,401 39.28% 1,646,741,712
2015-09-14 2015-09-10 0.755 2,120,997,431 -7,387,366 39.37% 1,600,841,728
2015-09-11 2015-09-09 0.802 2,128,384,797 -3,988,770 39.51% 1,706,818,496
2015-09-10 2015-09-08 0.767 2,132,373,567 -7,112,629 40.85% 1,634,575,280
2015-09-09 2015-09-07 0.755 2,139,486,196 -6,413,915 40.99% 1,614,796,288
2015-09-08 2015-09-04 0.719 2,145,900,111 -1,896,023 41.11% 1,543,716,752
2015-09-07 2015-09-02 0.790 2,147,796,134 -5,511,694 41.15% 1,697,055,864
2015-09-04 2015-09-01 0.778 2,153,307,828 -2,967,835 41.25% 1,676,016,672
2015-09-02 2015-08-31 0.814 2,156,275,663 +744,672,221 41.31% 1,754,614,248
2015-09-01 2015-08-28 0.814 1,411,603,442 +847,952 27.04% 1,148,656,248
2015-08-31 2015-08-27 0.873 1,410,755,490 +193,334 27.03% 1,231,152,208
2015-08-28 2015-08-26 0.849 1,410,562,156 +1,288,888 27.02% 1,197,713,664
2015-08-27 2015-08-25 0.802 1,409,273,268 +2,119,882 27.00% 1,130,140,416
2015-08-26 2015-08-24 0.708 1,407,153,386 +11,386,312 26.96% 995,682,720
2015-08-25 2015-08-21 1.144 1,395,767,074 +6,105,260 26.74% 1,596,661,904
2015-08-24 2015-08-20 1.215 1,389,661,814 +2,275,906 26.62% 1,688,008,496
2015-08-21 2015-08-19 1.321 1,387,385,908 +5,623,623 26.58% 1,832,498,304
2015-08-20 2015-08-18 1.427 1,381,762,285 +4,148,186 26.47% 1,971,727,913
2015-08-17 2015-08-13 1.557 1,377,614,099 -7,065,144 26.39% 2,144,518,464
2015-08-14 2015-08-12 1.309 1,384,679,243 +15,079,995 26.53% 1,812,593,593
2015-07-23 2015-07-21 1.993 1,369,599,248 +33,918 26.24% 2,729,659,607
2015-06-23 2015-06-19 1.993 1,369,565,330 -6,139,179 26.24% 2,729,592,007
2015-06-22 2015-06-18 1.993 1,375,704,509 +1,987,601 26.36% 2,741,827,608
2015-06-19 2015-06-17 2.111 1,373,716,908 +738,586,972 26.32% 2,899,870,169
2015-06-18 2015-06-16 2.205 635,129,936 -13,899,644 24.49% 1,400,659,171
2015-06-17 2015-06-15 2.311 649,029,580 -21,015,664 25.03% 1,500,198,896
2015-06-16 2015-06-12 2.076 670,045,244 -17,115,081 25.84% 1,390,737,216
2015-06-15 2015-06-11 1.863 687,160,325 -11,294,732 26.50% 1,280,393,448
2015-06-12 2015-06-10 1.734 698,455,057 -11,125,142 26.94% 1,210,832,531
2015-06-11 2015-06-09 1.734 709,580,199 -18,576,952 27.37% 1,230,118,932
2015-06-09 2015-06-05 5.590 728,157,151 +366,373,136 28.08% 4,070,349,864
2015-06-08 2015-06-04 4.481 361,784,015 +4,239,764 27.90% 1,621,292,040
2015-05-27 2015-05-22 4.481 357,544,251 -2,875,408 27.58% 1,602,292,042
2015-05-26 2015-05-21 3.656 360,419,659 +47,486 27.80% 1,317,645,081
2015-05-21 2015-05-19 3.632 360,372,173 +16,959 27.80% 1,308,971,662
2015-05-20 2015-05-18 3.703 360,355,214 -1,176,959 27.79% 1,334,408,311
2015-05-19 2015-05-15 3.302 361,532,173 -1,695,906 27.89% 1,193,804,640
2015-05-18 2015-05-14 3.278 363,228,079 -57,661 28.02% 1,190,837,465
2015-05-15 2015-05-13 3.090 363,285,740 +3,392 28.02% 1,122,478,217
2015-05-14 2015-05-12 3.208 363,282,348 -3,476,607 28.02% 1,165,310,017
2015-05-13 2015-05-11 3.562 366,758,955 -13,473,971 28.29% 1,306,218,858
2015-05-12 2015-05-08 3.090 380,232,926 +145,848 29.33% 1,174,841,537
2015-05-11 2015-05-07 2.146 380,087,078 +2,111,403 29.32% 815,798,256
2015-05-08 2015-05-06 1.840 377,975,675 +384,970 29.15% 695,371,248
2015-04-02 2015-03-31 1.002 377,590,705 +128,464,862 29.12% 378,502,280
2015-02-06 2015-02-04 1.002 249,125,843 -5,208,127 21.33% 249,727,280
2015-02-05 2015-02-03 0.920 254,333,970 +169,591 21.77% 233,952,264
2015-02-04 2015-02-02 0.932 254,164,379 +423,976 21.76% 236,793,652
2015-02-03 2015-01-30 0.932 253,740,403 +16,959 21.72% 236,398,652
2015-02-02 2015-01-29 0.932 253,723,444 +8,480 21.72% 236,382,852
2015-01-30 2015-01-28 0.920 253,714,964 +3,392 21.72% 233,382,864
2015-01-29 2015-01-27 0.908 253,711,572 +16,959 21.72% 230,387,696
2015-01-27 2015-01-23 0.920 253,694,613 +1,696 21.72% 233,364,144
2015-01-26 2015-01-22 0.861 253,692,917 +159,415 21.72% 218,403,444
2015-01-23 2015-01-21 0.778 253,533,502 +1,696 21.71% 197,336,568
2015-01-22 2015-01-20 0.767 253,531,806 +232,339 21.71% 194,345,320
2015-01-20 2015-01-16 0.743 253,299,467 +39,006 21.69% 188,192,844
2015-01-16 2015-01-14 0.731 253,260,461 +59,356 21.68% 185,177,136
2015-01-15 2015-01-13 0.731 253,201,105 -390,058 21.68% 185,133,736
2015-01-13 2015-01-09 0.696 253,591,163 +118,713 21.71% 176,447,052
2015-01-09 2015-01-07 0.696 253,472,450 +186,550 21.70% 176,364,452
2015-01-08 2015-01-06 0.672 253,285,900 +1,271,929 21.69% 170,260,596
2015-01-07 2015-01-05 0.708 252,013,971 +1,187,134 21.58% 178,321,680
2015-01-06 2015-01-02 0.731 250,826,837 +16,959 21.47% 183,397,736
2015-01-05 2014-12-31 0.731 250,809,878 +1,317,719 21.47% 183,385,336
2014-12-30 2014-12-24 0.684 249,492,159 +84,796 21.36% 170,652,704
2014-12-23 2014-12-19 0.696 249,407,363 +127,192 21.35% 173,535,992
2014-12-18 2014-12-16 0.708 249,280,171 -33,918 21.34% 176,387,280
2014-12-17 2014-12-15 0.708 249,314,089 +28,831 21.34% 176,411,280
2014-12-16 2014-12-12 0.731 249,285,258 +22,047 21.34% 182,270,576
2014-12-15 2014-12-11 0.731 249,263,211 +1,695 21.34% 182,254,456
2014-12-08 2014-12-04 0.684 249,261,516 -127,193 21.34% 170,494,944
2014-12-05 2014-12-03 0.684 249,388,709 +211,989 21.35% 170,581,944
2014-12-01 2014-11-27 0.708 249,176,720 +423,976 21.33% 176,314,080
2014-11-28 2014-11-26 0.719 248,752,744 +211,988 21.30% 178,947,648
2014-11-26 2014-11-24 0.731 248,540,756 +678,363 21.28% 181,726,216
2014-11-25 2014-11-21 0.731 247,862,393 +237,426 21.22% 181,230,216
2014-11-21 2014-11-19 0.719 247,624,967 +478,246 21.20% 178,136,348
2014-11-19 2014-11-17 0.743 247,146,721 +254,386 21.16% 183,621,564
2014-11-18 2014-11-14 0.743 246,892,335 +144,152 21.14% 183,432,564
2014-11-14 2014-11-12 0.731 246,748,183 +271,345 21.13% 180,415,536
2014-11-13 2014-11-11 0.719 246,476,838 +466,374 21.10% 177,310,408
2014-11-12 2014-11-10 0.731 246,010,464 +1,059,941 21.06% 179,876,136
2014-11-11 2014-11-07 0.778 244,950,523 +713,976 20.97% 190,656,048
2014-11-10 2014-11-06 0.778 244,236,547 +403,626 20.91% 190,100,328
2014-11-06 2014-11-04 0.802 243,832,921 +423,976 20.88% 195,537,264
2014-11-05 2014-11-03 0.778 243,408,945 +169,591 20.84% 189,456,168
2014-11-04 2014-10-31 0.755 243,239,354 +5,681,284 20.82% 183,587,072
2014-11-03 2014-10-30 0.814 237,558,070 +169,591 20.34% 193,306,812
2014-10-31 2014-10-29 0.778 237,388,479 +42,397 20.32% 184,770,168
2014-10-28 2014-10-24 0.778 237,346,082 +118,714 20.32% 184,737,168
2014-10-24 2014-10-22 0.849 237,227,368 +593,567 20.31% 201,430,656
2014-10-23 2014-10-21 0.861 236,633,801 +423,976 20.26% 203,717,304
2014-10-21 2014-10-17 0.873 236,209,825 +42,398 20.22% 206,137,952
2014-10-20 2014-10-16 0.896 236,167,427 +466,374 20.22% 211,671,248
2014-10-17 2014-10-15 0.896 235,701,053 +186,550 20.18% 211,253,248
2014-10-14 2014-10-10 0.920 235,514,503 +339,181 20.16% 216,640,944
2014-10-13 2014-10-09 0.920 235,175,322 +1,356,724 20.13% 216,328,944
2014-10-10 2014-10-08 0.826 233,818,598 +127,193 20.02% 193,021,360
2014-10-03 2014-09-29 0.837 233,691,405 +76,316 20.01% 195,672,308
2014-09-30 2014-09-26 0.896 233,615,089 +59,357 20.00% 209,383,648
2014-09-29 2014-09-25 0.896 233,555,732 +720,760 20.00% 209,330,448
2014-09-24 2014-09-22 0.896 232,834,972 +245,906 19.93% 208,684,448
2014-09-23 2014-09-19 0.896 232,589,066 +423,976 19.91% 208,464,048
2014-09-19 2014-09-17 0.837 232,165,090 -1,017 19.88% 194,394,308
2014-09-16 2014-09-12 0.920 232,166,107 +298,479 19.88% 213,560,880
2014-09-15 2014-09-11 0.896 231,867,628 +84,796 19.85% 207,817,440
2014-09-12 2014-09-10 0.896 231,782,832 +42,397 19.84% 207,741,440
2014-09-11 2014-09-08 0.896 231,740,435 +34,342,092 19.84% 207,703,440
2014-09-10 2014-09-05 0.908 197,398,343 +100,058 16.90% 179,251,380
2014-09-05 2014-09-03 0.873 197,298,285 +763,158 16.89% 172,180,240
2014-09-04 2014-09-02 0.896 196,535,127 +254,386 16.83% 176,149,760
2014-09-03 2014-09-01 0.932 196,280,741 +271,345 16.80% 182,866,040
2014-09-02 2014-08-29 0.967 196,009,396 +84,795 16.78% 189,547,920
2014-09-01 2014-08-28 0.943 195,924,601 +483,333 16.77% 184,844,800
2014-08-29 2014-08-27 0.943 195,441,268 +284,912 16.73% 184,388,800
2014-08-28 2014-08-26 0.991 195,156,356 +1,753,567 16.71% 193,326,000
2014-08-26 2014-08-22 0.873 193,402,789 +585,087 16.56% 168,780,680
2014-08-22 2014-08-20 0.849 192,817,702 +93,275 16.51% 163,722,240
2014-08-19 2014-08-15 0.814 192,724,427 +200,117 16.50% 156,824,580
2014-08-15 2014-08-13 0.826 192,524,310 +737,719 16.48% 158,932,200
2014-08-13 2014-08-11 0.826 191,786,591 -423,976 16.42% 158,323,200
2014-08-11 2014-08-07 0.826 192,210,567 +551,169 16.46% 158,673,200
2014-08-07 2014-08-05 0.826 191,659,398 +249,298 16.41% 158,218,200
2014-08-06 2014-08-04 0.826 191,410,100 +42,398 16.39% 158,012,400
2014-08-05 2014-08-01 0.826 191,367,702 +501,988 16.38% 157,977,400
2014-07-31 2014-07-29 0.731 190,865,714 +1,551,754 16.34% 139,555,800
2014-07-21 2014-07-17 0.873 189,313,960 +596,959 16.21% 165,212,400
2014-07-18 2014-07-16 0.873 188,717,001 -127,193 16.16% 164,691,440
2014-07-17 2014-07-15 0.896 188,844,194 +228,947 16.17% 169,256,560
2014-07-16 2014-07-14 0.884 188,615,247 -3,645,350 16.15% 166,827,000
2014-07-11 2014-07-09 0.896 192,260,597 +169,591 16.46% 172,318,600
2014-07-08 2014-07-04 0.908 192,091,006 +508,772 16.45% 174,431,950
2014-07-07 2014-07-03 0.908 191,582,234 +169,590 16.40% 173,969,950
2014-07-04 2014-07-02 0.908 191,412,644 +508,772 16.39% 173,815,950
2014-07-03 2014-06-30 0.932 190,903,872 -932,748 16.34% 177,856,650
2014-07-02 2014-06-27 0.943 191,836,620 -423,977 16.42% 180,988,000
2014-06-30 2014-06-26 0.943 192,260,597 +1,609,415 16.46% 181,388,000
2014-06-27 2014-06-25 0.826 190,651,182 +54,269 16.32% 157,385,900
2014-06-26 2014-06-24 0.802 190,596,913 -423,976 16.32% 152,845,640
2014-06-24 2014-06-20 0.696 191,020,889 -423,977 16.35% 132,911,070
2014-06-23 2014-06-19 0.696 191,444,866 -423,976 16.39% 133,206,070
2014-06-20 2014-06-18 0.708 191,868,842 -423,977 16.43% 135,763,800
2014-06-19 2014-06-17 0.696 192,292,819 -423,976 16.46% 133,796,070
2014-06-18 2014-06-16 0.708 192,716,795 -423,977 16.50% 136,363,800
2014-06-17 2014-06-13 0.696 193,140,772 -423,976 16.54% 134,386,070
2014-06-16 2014-06-12 0.731 193,564,748 -6,761,576 16.57% 141,529,260
2014-06-13 2014-06-11 0.649 200,326,324 -423,977 17.15% 129,935,850
2014-06-11 2014-06-09 0.637 200,750,301 -423,976 17.19% 127,843,380
2014-06-10 2014-06-06 0.625 201,174,277 -254,386 17.22% 125,740,910
2014-06-09 2014-06-05 0.637 201,428,663 -403,626 17.25% 128,275,380
2014-06-06 2014-06-04 0.684 201,832,289 -211,988 17.28% 138,053,340
2014-06-04 2014-05-30 0.672 202,044,277 -8,479,529 17.30% 135,815,610
2014-06-03 2014-05-29 0.672 210,523,806 -8,479,529 18.02% 141,515,610
2014-05-30 2014-05-28 0.637 219,003,335 +84,795,289 18.75% 139,467,420
2014-05-29 2014-05-27 0.613 134,208,046 -423,977 11.49% 82,301,960
2014-05-28 2014-05-26 0.613 134,632,023 -200,117 12.43% 82,561,960
2014-05-23 2014-05-21 0.601 134,832,140 -437,543 12.45% 81,094,590
2014-05-20 2014-05-16 0.587 135,269,683 -42,398 12.49% 79,443,450
2014-05-19 2014-05-15 0.590 135,312,081 +1,696 12.49% 79,787,500
2014-05-16 2014-05-14 0.578 135,310,385 -169,591 12.49% 78,190,770
2014-05-15 2014-05-13 0.637 135,479,976 -551,169 12.51% 86,277,420
2014-05-14 2014-05-12 0.590 136,031,145 -296,784 12.56% 80,211,500
2014-05-13 2014-05-09 0.512 136,327,929 -423,976 12.59% 69,775,482
2014-05-12 2014-05-08 0.488 136,751,905 -720,760 12.62% 66,767,022
2014-04-10 2014-04-08 0.519 137,472,665 -254,386 12.69% 71,334,120
2014-03-28 2014-03-26 0.519 137,727,051 -296,783 12.71% 71,466,120
2014-03-27 2014-03-25 0.517 138,023,834 -373,100 12.74% 71,294,574
2014-03-26 2014-03-24 0.561 138,396,934 -359,532 12.78% 77,689,388
2014-03-25 2014-03-21 0.403 138,756,466 -2,403,098 12.81% 55,963,854
2014-03-24 2014-03-20 0.495 141,159,564 -883,567 13.03% 69,917,820
2014-03-21 2014-03-19 0.531 142,043,131 -971,754 13.11% 75,380,850
2014-03-04 2014-02-28 0.587 143,014,885 -84,795 13.20% 83,992,182
2014-02-19 2014-02-17 0.590 143,099,680 -1,763,742 13.21% 84,379,500
2014-02-18 2014-02-14 0.625 144,863,422 -344,269 13.37% 90,544,670
2014-02-17 2014-02-13 0.601 145,207,691 -296,784 13.41% 87,334,950
2014-02-14 2014-02-12 0.590 145,504,475 -127,193 13.43% 85,797,500
2014-02-13 2014-02-11 0.566 145,631,668 -169,590 13.44% 82,437,600
2014-02-10 2014-02-06 0.561 145,801,258 -54,269 13.46% 81,845,820
2014-02-07 2014-02-05 0.547 145,855,527 -172,983 13.46% 79,812,176
2014-02-06 2014-02-04 0.585 146,028,510 -254,385 13.48% 85,417,648
2014-02-05 2014-01-30 0.566 146,282,895 -142,457 13.50% 82,806,240
2014-02-04 2014-01-28 0.554 146,425,352 +16,687,713 13.52% 81,160,070
2014-01-29 2014-01-27 0.554 129,737,639 -254,386 11.98% 71,910,470
2014-01-27 2014-01-23 0.573 129,992,025 +12,719,294 12.00% 74,504,286
2013-12-05 2013-12-03 0.696 117,272,731 +7,517,950 10.83% 81,597,590
2013-12-04 2013-12-02 0.719 109,754,781 -84,795 10.13% 78,955,350
2013-12-03 2013-11-29 0.731 109,839,576 +25,438 10.14% 80,311,700
2013-12-02 2013-11-28 0.731 109,814,138 +172,982 10.14% 80,293,100
2013-11-28 2013-11-26 0.672 109,641,156 -5,527,804 10.12% 73,701,570
2013-11-21 2013-11-19 0.708 115,168,960 -6,622,512 10.63% 81,492,000
2013-10-16 2013-10-11 0.802 121,791,472 -170 11.24% 97,668,400
2013-08-21 2013-08-19 0.861 121,791,642 -117,017 11.24% 104,850,046
2013-08-13 2013-08-09 0.873 121,908,659 +46,213,432 11.76% 106,388,468
2013-07-30 2013-07-26 0.920 75,695,227 +12,592,100 7.30% 69,629,196
2013-07-12 2013-07-10 0.955 63,103,127 -4,240 6.09% 60,278,742
2013-06-17 2013-06-13 1.050 63,107,367 +1,460,175 6.09% 66,236,648
2013-06-13 2013-06-10 0.979 61,647,192 -42,398 5.94% 60,341,996
2013-06-10 2013-06-06 0.991 61,689,590 +847,953 5.95% 61,111,008
2013-06-07 2013-06-05 1.002 60,841,637 +847,953 5.87% 60,988,520
2013-06-06 2013-06-04 1.002 59,993,684 +59,357 5.79% 60,138,520
2013-06-05 2013-06-03 0.979 59,934,327 +671,578 5.78% 58,665,396
2013-06-04 2013-05-31 0.991 59,262,749 -847,952 5.71% 58,706,928
2013-06-03 2013-05-30 0.979 60,110,701 -425,673 5.80% 58,838,036
2013-05-29 2013-05-27 1.002 60,536,374 -347,660 5.84% 60,682,520
2013-05-10 2013-05-08 0.908 60,884,034 -15,475,141 5.87% 55,286,924
2013-05-09 2013-05-07 0.731 76,359,175 -8,001,283 7.36% 55,831,744
2013-05-08 2013-05-06 0.967 84,360,458 -2,097,835 8.13% 81,579,504
2013-05-03 2013-04-30 1.061 86,458,293 -254,386 8.34% 91,765,080
2013-04-29 2013-04-25 1.097 86,712,679 -23,327,184 8.36% 95,102,916
2013-04-26 2013-04-24 1.274 110,039,863 -352,748 10.61% 140,152,896
2013-04-25 2013-04-23 1.344 110,392,611 -147,544 10.65% 148,413,408
2013-04-24 2013-04-22 1.344 110,540,155 -763,158 10.66% 148,611,768
2013-04-23 2013-04-19 1.368 111,303,313 -430,760 10.73% 152,262,992
2013-04-18 2013-04-16 1.226 111,734,073 -211,988 10.77% 137,039,968
2013-04-17 2013-04-15 1.226 111,946,061 -508,772 10.80% 137,299,968
2013-04-16 2013-04-12 1.250 112,454,833 -822,514 10.84% 140,576,352
2013-04-15 2013-04-11 1.274 113,277,347 -508,772 10.92% 144,276,336
2013-04-12 2013-04-10 1.321 113,786,119 -449,415 10.97% 150,291,904
2013-04-11 2013-04-09 1.321 114,235,534 -500,292 11.02% 150,885,504
2013-04-10 2013-04-08 1.321 114,735,826 -769,941 11.06% 151,546,304
2013-04-09 2013-04-05 1.344 115,505,767 -1,696 11.14% 155,287,608
2013-04-05 2013-04-02 1.462 115,507,463 -145,848 11.14% 168,911,808
2013-04-03 2013-03-28 1.462 115,653,311 -147,544 11.72% 169,125,088
2013-04-02 2013-03-27 1.486 115,800,855 +330,702 11.74% 172,072,152
2013-03-28 2013-03-26 1.486 115,470,153 -128,889 11.70% 171,580,752
2013-03-22 2013-03-20 1.415 115,599,042 -139,064 11.72% 163,592,640
2013-03-21 2013-03-19 1.415 115,738,106 -145,848 11.73% 163,789,440
2013-03-19 2013-03-15 1.368 115,883,954 +62,748 11.75% 158,529,312
2013-03-18 2013-03-14 1.203 115,821,206 +1,271,930 11.74% 139,320,984
2013-03-14 2013-03-12 1.120 114,549,276 -5,088 11.61% 128,334,740
2013-03-08 2013-03-06 1.462 114,554,364 -206,901 11.61% 167,518,048
2013-03-05 2013-03-01 1.557 114,761,265 -49,181 11.63% 178,647,745
2013-03-04 2013-02-28 1.604 114,810,446 -72,924 11.64% 184,140,192
2013-03-01 2013-02-27 1.557 114,883,370 -981,929 11.64% 178,837,824
2013-02-28 2013-02-26 1.557 115,865,299 +1,412,689 11.74% 180,366,384
2013-02-27 2013-02-25 1.557 114,452,610 +959,883 11.60% 178,167,264
2013-02-26 2013-02-22 1.533 113,492,727 -1,271,929 11.50% 173,996,160
2013-02-25 2013-02-21 1.580 114,764,656 +10,824,966 11.63% 181,359,887
2013-02-22 2013-02-20 1.580 103,939,690 -127,193 10.54% 164,253,448
2013-02-21 2013-02-19 1.651 104,066,883 -84,795 10.55% 171,818,080
2013-02-19 2013-02-15 1.722 104,151,678 -211,988 10.56% 179,327,712
2013-02-08 2013-02-06 1.580 104,363,666 -296,784 10.58% 164,923,447
2013-02-07 2013-02-05 1.557 104,660,450 +254,386 10.61% 162,923,904
2013-02-06 2013-02-04 1.557 104,406,064 -501,988 10.58% 162,527,904
2013-02-05 2013-02-01 1.580 104,908,052 -132,281 10.63% 165,783,728
2013-02-04 2013-01-31 1.533 105,040,333 -1,365,204 10.65% 161,037,760
2013-02-01 2013-01-30 1.533 106,405,537 -1,894,327 10.79% 163,130,760
2013-01-31 2013-01-29 1.604 108,299,864 -763,157 10.98% 173,698,113
2013-01-30 2013-01-28 1.698 109,063,021 -2,426,841 11.05% 185,211,648
2013-01-29 2013-01-25 1.840 111,489,862 -2,460,760 11.30% 205,110,671
2013-01-28 2013-01-24 1.816 113,950,622 -783,508 11.55% 206,950,129
2013-01-25 2013-01-23 1.816 114,734,130 -9,481,809 11.63% 208,373,088
2013-01-24 2013-01-22 1.793 124,215,939 -1,604,327 12.59% 222,663,584
2013-01-22 2013-01-18 1.604 125,820,266 -7,105,845 12.75% 201,798,432
2013-01-21 2013-01-17 1.580 132,926,111 +2,109,707 13.47% 210,060,008
2013-01-18 2013-01-16 1.651 130,816,404 -7,733,331 13.26% 215,982,479
2013-01-17 2013-01-15 1.722 138,549,735 +1,992,690 14.04% 238,554,072
2013-01-16 2013-01-14 1.769 136,557,045 -30,527 13.84% 241,564,799
2013-01-15 2013-01-11 1.769 136,587,572 -59,356 13.84% 241,618,800
2013-01-14 2013-01-10 1.816 136,646,928 -1,529,707 13.85% 248,169,767
2013-01-11 2013-01-09 1.887 138,176,635 -4,253,332 14.01% 260,725,119
2013-01-09 2013-01-07 1.887 142,429,967 -167,895 14.44% 268,750,720
2013-01-08 2013-01-04 1.840 142,597,862 -360,380 14.45% 262,340,832
2013-01-07 2013-01-03 1.863 142,958,242 +5,088 14.49% 266,375,676
2013-01-04 2013-01-02 1.887 142,953,154 -20,351 14.49% 269,737,920
2013-01-03 2012-12-31 1.887 142,973,505 +1,663,684 14.49% 269,776,320
2013-01-02 2012-12-27 1.887 141,309,821 +1,880,759 14.32% 266,637,119
2012-12-28 2012-12-24 1.816 139,429,062 -96,667 14.13% 253,222,508
2012-12-27 2012-12-20 1.793 139,525,729 +1,943,508 14.14% 250,107,185
2012-12-21 2012-12-19 1.745 137,582,221 -84,795 13.95% 240,133,257
2012-12-20 2012-12-18 1.793 137,667,016 -164,503 13.95% 246,775,344
2012-12-19 2012-12-17 1.793 137,831,519 -162,807 13.97% 247,070,225
2012-12-18 2012-12-14 1.887 137,994,326 -2,713,449 13.99% 260,381,121
2012-12-17 2012-12-13 1.769 140,707,775 -1,231,227 14.26% 248,907,300
2012-12-14 2012-12-12 1.580 141,939,002 -18,655 14.39% 224,302,867
2012-12-13 2012-12-11 1.627 141,957,657 -1,005,672 14.39% 231,028,835
2012-12-12 2012-12-10 1.604 142,963,329 -2,411,578 14.49% 229,293,551
2012-12-11 2012-12-07 1.557 145,374,907 -271,345 14.74% 226,303,703
2012-12-10 2012-12-06 1.510 145,646,252 -74,620 14.76% 219,855,615
2012-12-07 2012-12-05 1.533 145,720,872 -152,632 14.77% 223,405,260
2012-12-06 2012-12-04 1.510 145,873,504 +2,102,923 14.79% 220,198,656
2012-12-05 2012-12-03 1.510 143,770,581 +105,147 14.57% 217,024,257
2012-12-04 2012-11-30 1.439 143,665,434 +293,391 14.56% 206,699,963
2012-12-03 2012-11-29 1.533 143,372,043 +122,105 14.53% 219,804,260
2012-11-30 2012-11-28 1.510 143,249,938 +30,527 14.52% 216,238,337
2012-11-29 2012-11-27 1.533 143,219,411 +1,304,151 14.52% 219,570,260
2012-11-28 2012-11-26 1.533 141,915,260 -54,269 14.38% 217,570,860
2012-11-27 2012-11-23 1.533 141,969,529 +500,292 14.39% 217,654,060
2012-11-26 2012-11-22 1.392 141,469,237 +6,784 14.34% 196,866,717
2012-11-23 2012-11-21 1.486 141,462,453 +178,070 14.34% 210,203,532
2012-11-22 2012-11-20 1.462 141,284,383 +1,717,953 14.32% 206,606,568
2012-11-21 2012-11-19 1.604 139,566,430 +100,058 14.15% 223,845,392
2012-11-20 2012-11-16 1.533 139,466,372 -2,667,660 14.14% 213,816,460
2012-11-19 2012-11-15 1.533 142,134,032 -1,724,736 14.41% 217,906,261
2012-11-16 2012-11-14 1.486 143,858,768 -12,676,895 14.58% 213,764,292
2012-11-14 2012-11-12 1.321 156,535,663 +5,087 15.87% 206,756,704
2012-11-09 2012-11-07 1.274 156,530,576 +2,097,836 15.87% 199,366,057
2012-11-06 2012-11-02 1.274 154,432,740 -415,497 15.65% 196,694,136
2012-11-05 2012-11-01 1.179 154,848,237 -103,450 15.70% 182,614,200
2012-11-02 2012-10-31 1.156 154,951,687 -193,334 15.71% 179,081,476
2012-11-01 2012-10-30 1.156 155,145,021 -3,105,203 15.73% 179,304,916
2012-10-31 2012-10-29 1.156 158,250,224 +71,228 16.04% 182,893,676
2012-10-25 2012-10-22 1.038 158,178,996 -42,398 16.03% 164,157,136
2012-10-24 2012-10-19 1.038 158,221,394 -84,795 16.04% 164,201,136
2012-10-22 2012-10-18 1.038 158,306,189 -42,398 16.05% 164,289,136
2012-10-19 2012-10-17 1.014 158,348,587 -644,444 16.05% 160,598,292
2012-10-18 2012-10-16 1.002 158,993,031 -127,193 16.12% 159,376,870
2012-10-17 2012-10-15 1.026 159,120,224 -186,549 16.13% 163,257,414
2012-10-16 2012-10-12 1.073 159,306,773 -81,404 16.15% 170,963,702
2012-10-15 2012-10-11 1.132 159,388,177 +3,392 16.16% 180,449,472
2012-10-12 2012-10-10 1.109 159,384,785 -150,936 16.16% 176,686,348
2012-10-11 2012-10-09 1.097 159,535,721 -474,853 16.17% 174,972,246
2012-10-10 2012-10-08 1.120 160,010,574 +71,228 16.22% 179,267,090
2012-10-09 2012-10-05 1.179 159,939,346 +8,479 16.21% 188,618,200
2012-10-05 2012-10-03 1.179 159,930,867 +8,480 16.21% 188,608,200
2012-10-04 2012-09-28 1.203 159,922,387 -471,462 16.21% 192,370,164
2012-10-03 2012-09-27 1.250 160,393,849 -456,199 16.26% 200,503,452
2012-09-28 2012-09-26 1.297 160,850,048 +103,451 16.30% 208,661,421
2012-09-27 2012-09-25 1.321 160,746,597 +176,374 16.29% 212,318,624
2012-09-26 2012-09-24 1.321 160,570,223 +456,199 16.28% 212,085,664
2012-09-25 2012-09-21 1.179 160,114,024 +2,021,519 16.23% 188,824,199
2012-09-21 2012-09-19 1.226 158,092,505 -339,181 16.02% 193,897,808
2012-09-20 2012-09-18 1.203 158,431,686 +16,959,058 16.06% 190,577,004
2012-09-19 2012-09-17 1.203 141,472,628 +1,695,905 14.34% 170,177,004
2012-09-18 2012-09-14 1.179 139,776,723 -25,438 14.17% 164,840,201
2012-09-17 2012-09-13 1.250 139,802,161 -32,222 14.17% 174,762,412
2012-09-14 2012-09-12 1.274 139,834,383 -84,796 14.17% 178,100,856
2012-09-13 2012-09-11 1.297 139,919,179 -228,947 14.18% 181,509,020
2012-09-12 2012-09-10 1.321 140,148,126 -135,672 14.21% 185,111,584
2012-09-07 2012-09-05 1.274 140,283,798 -191,638 14.22% 178,673,256
2012-09-05 2012-09-03 1.321 140,475,436 -10,175 14.24% 185,543,904
2012-09-04 2012-08-31 1.321 140,485,611 -89,883 14.24% 185,557,344
2012-09-03 2012-08-30 1.344 140,575,494 -84,795 14.25% 188,991,708
2012-08-31 2012-08-29 1.344 140,660,289 -127,193 14.26% 189,105,707
2012-08-24 2012-08-22 1.368 140,787,482 +373,099 14.27% 192,597,351
2012-08-13 2012-08-09 1.392 140,414,383 +93,275 14.23% 195,398,796
2012-08-03 2012-08-01 1.368 140,321,108 +449,415 14.22% 191,959,352
2012-08-02 2012-07-31 1.203 139,871,693 -1,302,456 14.18% 168,251,244
2012-08-01 2012-07-30 1.415 141,174,149 +5,088 14.31% 199,785,840
2012-07-24 2012-07-20 1.415 141,169,061 -203,509 14.31% 199,778,640
2012-07-23 2012-07-19 1.415 141,372,570 -169,590 14.33% 200,066,640
2012-07-19 2012-07-17 1.392 141,542,160 -84,796 14.35% 196,968,195
2012-07-17 2012-07-13 1.462 141,626,956 -30,526 14.36% 207,107,528
2012-07-12 2012-07-10 1.462 141,657,482 -1,229,532 14.36% 207,152,168
2012-07-11 2012-07-09 1.486 142,887,014 -1,182,046 14.48% 212,320,332
2012-07-10 2012-07-06 1.486 144,069,060 -11,871 14.60% 214,076,772
2012-06-29 2012-06-27 1.439 144,080,931 -19,555,490 14.60% 207,297,763
2012-06-07 2012-06-05 1.486 163,636,421 -932,748 16.59% 243,152,532
2012-06-05 2012-06-01 1.557 164,569,169 -273,041 16.68% 256,183,224
2012-06-04 2012-05-31 1.557 164,842,210 -154,327 16.71% 256,608,264
2012-06-01 2012-05-30 1.557 164,996,537 +9,417,365 16.72% 256,848,504
2012-05-31 2012-05-29 1.604 155,579,172 +4,870,641 15.77% 249,527,631
2012-05-30 2012-05-28 1.604 150,708,531 -381,579 15.28% 241,715,792
2012-05-29 2012-05-25 1.580 151,090,110 -6,410,524 15.31% 238,764,148
2012-05-28 2012-05-24 1.557 157,500,634 -186,549 15.96% 245,179,704
2012-05-23 2012-05-21 1.580 157,687,183 +300,175 15.98% 249,189,347
2012-05-21 2012-05-17 1.580 157,387,008 -10,526,487 15.95% 248,714,988
2012-04-25 2012-04-23 1.604 167,913,495 +345,965 17.43% 269,310,192
2012-04-23 2012-04-19 1.651 167,567,530 -1,314,327 17.40% 276,659,880
2012-04-20 2012-04-18 1.627 168,881,857 +898,830 17.54% 274,846,596
2012-04-18 2012-04-16 1.557 167,983,027 -55,965 17.44% 261,497,544
2012-04-17 2012-04-13 1.651 168,038,992 +61,053 17.45% 277,438,280
2012-04-16 2012-04-12 1.651 167,977,939 -417,193 17.44% 277,337,479
2012-04-13 2012-04-11 1.651 168,395,132 -1,356,725 17.48% 278,026,279
2012-04-12 2012-04-10 1.604 169,751,857 +1,234,619 17.63% 272,258,672
2012-04-11 2012-04-05 1.651 168,517,238 -2,267,426 17.50% 278,227,881
2012-04-10 2012-04-03 1.439 170,784,664 -1,860,408 17.73% 245,718,005
2012-04-05 2012-04-02 1.439 172,645,072 +1,989,297 17.93% 248,394,684
2012-04-03 2012-03-30 1.557 170,655,775 +3,761,519 17.72% 265,658,184
2012-04-02 2012-03-29 1.439 166,894,256 -610,526 17.33% 240,120,644
2012-03-29 2012-03-27 1.415 167,504,782 -154,327 17.39% 237,048,240
2012-03-28 2012-03-26 1.415 167,659,109 -864,912 17.41% 237,266,640
2012-03-27 2012-03-23 1.344 168,524,021 -2,886,432 17.50% 226,566,108
2012-03-23 2012-03-21 1.344 171,410,453 -619,005 17.80% 230,446,668
2012-03-22 2012-03-20 1.392 172,029,458 -423,977 17.86% 239,393,915
2012-03-21 2012-03-19 1.415 172,453,435 -444,327 17.91% 244,051,440
2012-03-20 2012-03-16 1.392 172,897,762 -3,756,431 17.95% 240,602,236
2012-03-19 2012-03-15 1.321 176,654,193 -211,989 18.34% 233,329,823
2012-03-16 2012-03-14 1.250 176,866,182 -9,052,745 18.36% 221,095,012
2012-03-15 2012-03-13 1.321 185,918,927 -210,292 19.30% 245,566,945
2012-03-14 2012-03-12 1.297 186,129,219 +2,335,262 19.33% 241,454,620
2012-03-13 2012-03-09 1.226 183,793,957 -16,959 19.08% 225,420,208
2012-03-12 2012-03-08 1.321 183,810,916 -4,044,735 19.09% 242,782,624
2012-03-09 2012-03-07 1.120 187,855,651 +875,087 19.51% 210,463,190
2012-03-08 2012-03-06 1.061 186,980,564 -393,450 19.41% 198,457,380
2012-03-07 2012-03-05 0.967 187,374,014 +174,679 19.46% 181,197,204
2012-03-06 2012-03-02 0.979 187,199,335 +1,946,899 19.44% 183,235,946
2012-03-05 2012-03-01 0.967 185,252,436 +181,462 19.24% 179,145,564
2012-03-02 2012-02-29 0.991 185,070,974 +215,380 19.22% 183,335,208
2012-03-01 2012-02-28 0.979 184,855,594 +917,485 19.19% 180,941,826
2012-02-29 2012-02-27 0.849 183,938,109 +1,058,246 19.10% 156,182,544
2012-02-28 2012-02-24 0.802 182,879,863 -1,421,169 18.99% 146,657,096
2012-02-27 2012-02-23 0.790 184,301,032 +1,249,882 19.14% 145,623,294
2012-02-24 2012-02-22 0.778 183,051,150 +300,175 19.01% 142,476,972
2012-02-23 2012-02-21 0.778 182,750,975 +106,842 18.98% 142,243,332
2012-02-22 2012-02-20 0.778 182,644,133 -395,146 18.96% 142,160,172
2012-02-21 2012-02-17 0.778 183,039,279 -174,678 19.01% 142,467,732
2012-02-20 2012-02-16 0.790 183,213,957 +186,550 19.02% 144,764,354
2012-02-17 2012-02-15 0.790 183,027,407 +474,853 19.00% 144,616,954
2012-02-16 2012-02-14 0.802 182,552,554 +635,965 18.95% 146,394,616
2012-02-15 2012-02-13 0.790 181,916,589 +211,988 18.89% 143,739,254
2012-02-09 2012-02-07 0.767 181,704,601 -21,199 18.87% 139,286,030
2012-02-07 2012-02-03 0.778 181,725,800 -345,964 18.87% 141,445,392
2012-02-03 2012-02-01 0.814 182,071,764 -10,176 18.90% 148,156,248
2012-01-27 2012-01-20 0.861 182,081,940 +15,263 18.91% 156,753,776
2012-01-26 2012-01-19 0.814 182,066,677 +909,006 18.90% 148,152,108
2012-01-19 2012-01-17 0.649 181,157,671 +91,579 18.81% 117,502,660
2012-01-18 2012-01-16 0.672 181,066,092 -505,380 18.80% 121,713,924
2011-12-30 2011-12-28 0.696 181,571,472 +4,663,741 18.85% 126,336,228
2011-12-23 2011-12-21 0.708 176,907,731 -339,181 18.37% 125,177,520
2011-11-29 2011-11-25 0.802 177,246,912 -135,673 20.89% 142,139,856
2011-11-21 2011-11-17 0.778 177,382,585 +1,696 20.90% 138,064,872
2011-11-18 2011-11-16 0.743 177,380,889 +3,392 20.90% 131,787,936
2011-11-17 2011-11-15 0.814 177,377,497 -33,918 20.90% 144,336,408
2011-11-15 2011-11-11 0.932 177,411,415 -83,100 20.91% 165,286,328
2011-11-14 2011-11-10 0.708 177,494,515 -423,976 20.92% 125,592,720
2011-11-11 2011-11-09 0.585 177,918,491 +5,088 20.97% 104,071,315
2011-11-09 2011-11-07 0.495 177,913,403 +27,134 20.97% 88,122,384
2011-10-26 2011-10-24 0.472 177,886,269 +130,585 20.96% 83,913,280
2011-10-21 2011-10-19 0.472 177,755,684 +152,631 20.95% 83,851,680
2011-10-20 2011-10-18 0.495 177,603,053 +84,796 20.93% 87,968,664
2011-10-19 2011-10-17 0.488 177,518,257 +144,152 20.92% 86,670,569
2011-10-18 2011-10-14 0.507 177,374,105 +223,859 20.90% 89,947,056
2011-10-17 2011-10-13 0.514 177,150,246 +261,170 20.88% 91,087,027
2011-10-14 2011-10-12 0.514 176,889,076 +62,748 20.84% 90,952,739
2011-10-12 2011-10-10 0.465 176,826,328 +4,239,765 20.84% 82,162,081
2011-10-11 2011-10-07 0.467 172,586,563 -44,094 20.34% 80,599,147
2011-10-06 2011-10-03 0.460 172,630,657 -1,059,941 20.34% 79,398,228
2011-10-04 2011-09-30 0.474 173,690,598 +303,567 20.47% 82,343,750
2011-10-03 2011-09-28 0.486 173,387,031 -703,801 20.43% 84,244,606
2011-09-30 2011-09-27 0.467 174,090,832 +16,747,070 20.51% 81,301,651
2011-09-28 2011-09-26 0.434 157,343,762 -598,655 18.54% 68,285,049
2011-09-26 2011-09-22 0.526 157,942,417 -33,918 18.61% 83,073,387
2011-09-22 2011-09-20 0.601 157,976,335 -33,918 18.62% 95,014,632
2011-09-21 2011-09-19 0.613 158,010,253 +678,362 18.62% 96,898,464
2011-09-16 2011-09-14 0.625 157,331,891 -42,398 18.54% 98,337,896
2011-09-14 2011-09-09 0.660 157,374,289 -110,234 18.54% 103,932,192
2011-09-12 2011-09-08 0.613 157,484,523 -83,099 18.56% 96,576,064
2011-09-09 2011-09-07 0.625 157,567,622 +169,591 18.57% 98,485,236
2011-09-08 2011-09-06 0.637 157,398,031 +8,445,610 18.55% 100,235,448
2011-09-07 2011-09-05 0.660 148,952,421 -33,918 17.55% 98,370,272
2011-09-06 2011-09-02 0.708 148,986,339 -88,187 17.56% 105,420,720
2011-09-05 2011-09-01 0.719 149,074,526 -262,865 17.57% 107,241,172
2011-09-02 2011-08-31 0.708 149,337,391 -172,983 17.60% 105,669,120
2011-09-01 2011-08-30 0.672 149,510,374 -195,029 17.62% 100,501,944
2011-08-31 2011-08-29 0.601 149,705,403 -76,316 17.64% 90,040,092
2011-08-30 2011-08-26 0.625 149,781,719 -13,567 17.65% 93,618,776
2011-08-29 2011-08-25 0.660 149,795,286 -220,468 17.65% 98,926,912
2011-08-26 2011-08-24 0.649 150,015,754 -47,485 17.68% 97,303,360
2011-08-25 2011-08-23 0.660 150,063,239 -33,918 17.68% 99,103,872
2011-08-24 2011-08-22 0.719 150,097,157 -33,918 17.69% 107,976,832
2011-08-23 2011-08-19 0.719 150,131,075 -301,871 17.69% 108,001,232
2011-08-22 2011-08-18 0.814 150,432,946 -356,141 17.73% 122,410,968
2011-08-19 2011-08-17 0.826 150,789,087 -135,672 17.77% 124,479,040
2011-08-18 2011-08-16 0.826 150,924,759 -108,538 17.78% 124,591,040
2011-08-17 2011-08-15 0.802 151,033,297 -50,877 17.80% 121,118,336
2011-08-16 2011-08-12 0.814 151,084,174 -84,796 17.80% 122,940,888
2011-08-15 2011-08-11 0.814 151,168,970 +84,796 17.81% 123,009,888
2011-08-12 2011-08-10 0.861 151,084,174 +6,783 17.80% 130,067,896
2011-08-11 2011-08-09 0.896 151,077,391 -644,444 17.80% 135,407,072
2011-08-10 2011-08-08 0.920 151,721,835 -217,076 17.88% 139,563,216
2011-08-09 2011-08-05 1.026 151,938,911 -342,573 17.90% 155,889,384
2011-08-08 2011-08-04 1.132 152,281,484 -220,467 17.94% 172,403,712
2011-08-04 2011-08-02 1.073 152,501,951 +1,948,595 17.97% 163,660,952
2011-08-03 2011-08-01 1.061 150,553,356 +47,486 17.74% 159,794,280
2011-08-02 2011-07-29 1.132 150,505,870 -339,182 17.74% 170,393,472
2011-08-01 2011-07-28 1.038 150,845,052 -72,923 17.78% 156,546,016
2011-07-29 2011-07-27 1.061 150,917,975 -142,457 18.42% 160,181,279
2011-07-28 2011-07-26 1.073 151,060,432 -152,631 18.43% 162,113,952
2011-07-27 2011-07-25 1.085 151,213,063 -98,363 18.45% 164,061,024
2011-07-26 2011-07-22 1.132 151,311,426 -237,426 18.46% 171,305,472
2011-07-25 2011-07-21 1.061 151,548,852 -178,071 18.49% 160,850,880
2011-07-22 2011-07-20 1.061 151,726,923 -5,087 18.52% 161,039,881
2011-07-21 2011-07-19 1.061 151,732,010 -17,094,730 18.52% 161,045,280
2011-07-20 2011-07-18 1.061 168,826,740 -233,187 20.60% 179,189,280
2011-07-19 2011-07-15 1.085 169,059,927 -47,158,900 20.63% 183,424,264
2011-07-18 2011-07-14 1.132 216,218,827 +216,218,827 26.39% 244,789,632
2011-07-15 2011-07-13 1.156 0 -2,210,131,525
2011-07-04 2011-06-29 0.212 2,210,131,525 +1,989,118,373 269.70% 468,521,849
2011-06-30 2011-06-28 0.225 221,013,152 -1,011,433,630 26.97% 49,663,316
2011-06-29 2011-06-27 0.204 1,232,446,782 -759,476 27.03% 250,813,632
2011-06-28 2011-06-24 0.178 1,233,206,258 -2,358,622 27.05% 219,597,168
2011-06-27 2011-06-23 0.178 1,235,564,880 -542,483 27.10% 220,017,168
2011-06-24 2011-06-22 0.182 1,236,107,363 -3,066,208 27.11% 225,354,572
2011-06-23 2011-06-21 0.170 1,239,173,571 +1,198,180 27.18% 210,152,160
2011-06-22 2011-06-20 0.170 1,237,975,391 -2,957,712 27.16% 209,948,960
2011-06-21 2011-06-17 0.191 1,240,933,103 -797,214 27.22% 236,756,880
2011-06-20 2011-06-16 0.195 1,241,730,317 -4,127,588 27.24% 242,173,624
2011-06-17 2011-06-15 0.216 1,245,857,905 +41,304,182 27.33% 269,389,344
2011-06-16 2011-06-14 0.216 1,204,553,723 -70,758 26.42% 260,458,224
2011-06-15 2011-06-13 0.216 1,204,624,481 -283,035 26.42% 260,473,524
2011-06-14 2011-06-10 0.229 1,204,907,516 +161,650,492 26.43% 275,860,296
2011-06-13 2011-06-09 0.216 1,043,257,024 +11,816,694 22.88% 225,581,364
2011-06-10 2011-06-08 0.314 1,031,440,330 -353,793 22.63% 323,606,736
2011-06-09 2011-06-07 0.326 1,031,794,123 -518,897 22.63% 336,841,428
2011-06-08 2011-06-03 0.339 1,032,313,020 +778,345 22.64% 350,141,120
2011-06-07 2011-06-02 0.352 1,031,534,675 -6,717,354 22.63% 362,997,512
2011-06-03 2011-06-01 0.373 1,038,252,029 +8,302,348 22.77% 387,371,072
2011-06-02 2011-05-31 0.377 1,029,949,681 +12,745,991 22.59% 388,640,216
2011-06-01 2011-05-30 0.382 1,017,203,690 +11,316,666 22.31% 388,143,360
2011-05-31 2011-05-27 0.382 1,005,887,024 +12,835,619 22.06% 383,825,160
2011-05-30 2011-05-26 0.382 993,051,405 +325,490 21.78% 378,927,360
2011-05-27 2011-05-25 0.399 992,725,915 +3,641,712 21.78% 395,638,856
2011-05-26 2011-05-24 0.411 989,084,203 +40,818,306 21.70% 406,767,948
2011-05-25 2011-05-23 0.403 948,265,897 -1,759,532 20.80% 381,940,280
2011-05-24 2011-05-20 0.411 950,025,429 -707,587 20.84% 390,704,748
2011-05-23 2011-05-19 0.411 950,733,016 +1,292,525 20.85% 390,995,748
2011-05-20 2011-05-18 0.420 949,440,491 +660,414 20.83% 398,514,996
2011-05-19 2011-05-17 0.420 948,780,077 +127,366 20.81% 398,237,796
2011-05-18 2011-05-16 0.432 948,652,711 -1,089,683 20.81% 410,250,528
2011-05-17 2011-05-13 0.432 949,742,394 -1,193,463 20.83% 410,721,768
2011-05-16 2011-05-12 0.441 950,935,857 -1,627,449 20.86% 419,301,376
2011-05-13 2011-05-11 0.445 952,563,306 +1,570,842 20.90% 424,057,620
2011-05-12 2011-05-09 0.445 950,992,464 +109,040,021 20.86% 423,358,320
2011-05-11 2011-05-06 0.458 841,952,443 +2,311,449 18.47% 385,525,440
2011-05-09 2011-05-05 0.466 839,640,994 +315,818,492 18.42% 391,586,800
2011-05-06 2011-05-04 0.466 523,822,502 +20,288,863 11.49% 244,297,240
2011-05-05 2011-05-03 0.445 503,533,639 +188,690 11.05% 224,160,720
2011-05-03 2011-04-28 0.449 503,344,949 -1,844,442 13.83% 226,210,784
2011-04-29 2011-04-27 0.432 505,189,391 -1,330,263 13.88% 218,472,168
2011-04-28 2011-04-26 0.466 506,519,654 -2,830,346 13.92% 236,227,640
2011-04-27 2011-04-21 0.466 509,350,000 +702,869 14.00% 237,547,640
2011-04-26 2011-04-20 0.415 508,647,131 +89,628 13.98% 211,341,312
2011-04-21 2011-04-19 0.403 508,557,503 -688,717 13.98% 204,835,580
2011-04-19 2011-04-15 0.415 509,246,220 -589,656 13.99% 211,590,232
2011-04-12 2011-04-08 0.428 509,835,876 +141,517 14.01% 218,319,984
2011-04-08 2011-04-06 0.441 509,694,359 -424,551 14.01% 224,742,336
2011-04-07 2011-04-04 0.454 510,118,910 -259,449 14.02% 231,417,888
2011-04-06 2011-04-01 0.454 510,378,359 +94,345 14.03% 231,535,588
2011-04-01 2011-03-30 0.492 510,284,014 -471,724 14.02% 250,964,144
2011-03-30 2011-03-28 0.462 510,755,738 +1,584,993 14.04% 236,037,756
2011-03-28 2011-03-24 0.458 509,170,745 +1,061,380 13.99% 233,146,512
2011-03-25 2011-03-23 0.466 508,109,365 +825,518 13.96% 236,969,040
2011-03-23 2011-03-21 0.471 507,283,847 +495,310 13.94% 238,734,804
2011-03-22 2011-03-18 0.475 506,788,537 +1,056,663 13.93% 240,650,368
2011-03-21 2011-03-17 0.466 505,731,874 +3,420,001 13.90% 235,860,240
2011-03-18 2011-03-16 0.505 502,311,873 +5,778,623 13.80% 253,432,396
2011-03-17 2011-03-15 0.509 496,533,250 +707,587 13.65% 252,622,080
2011-03-16 2011-03-14 0.526 495,825,663 +9,085,410 13.63% 260,670,816
2011-03-15 2011-03-11 0.517 486,740,253 -273,600 13.38% 251,767,008
2011-03-14 2011-03-10 0.538 487,013,853 -684,000 13.38% 262,232,648
2011-03-11 2011-03-09 0.526 487,697,853 -3,302,071 13.40% 256,397,776
2011-03-10 2011-03-08 0.521 490,999,924 +26,699,597 13.49% 256,052,052
2011-03-09 2011-03-07 0.530 464,300,327 +6,311,672 12.76% 246,065,500
2011-03-07 2011-03-03 0.521 457,988,655 -353,794 12.59% 238,836,972
2011-03-01 2011-02-25 0.399 458,342,449 -1,698,207 12.60% 182,666,816
2011-02-28 2011-02-24 0.394 460,040,656 -533,049 12.64% 181,393,152
2011-02-25 2011-02-23 0.424 460,573,705 -240,579 12.66% 195,272,400
2011-02-21 2011-02-17 0.432 460,814,284 -117,931 12.66% 199,281,888
2011-02-07 2011-01-31 0.411 460,932,215 -943,449 12.67% 189,561,668
2011-01-31 2011-01-27 0.420 461,875,664 +3,490,760 12.69% 193,866,156
2011-01-28 2011-01-26 0.386 458,384,904 -1,202,897 12.60% 176,853,404
2011-01-27 2011-01-25 0.432 459,587,801 +70,759 12.63% 198,751,488
2011-01-26 2011-01-24 0.445 459,517,042 -117,931 12.63% 204,565,620
2011-01-19 2011-01-17 0.458 459,634,973 +589,655 12.63% 210,464,352
2011-01-18 2011-01-14 0.475 459,045,318 -212,276 12.61% 217,979,328
2011-01-12 2011-01-10 0.500 459,257,594 +589,656 12.62% 229,762,992
2011-01-06 2011-01-04 0.521 458,667,938 -94,345 12.60% 239,191,212
2011-01-04 2010-12-31 0.551 458,762,283 +3,585,105 12.61% 252,855,720
2011-01-03 2010-12-29 0.543 455,177,178 +1,485,931 12.51% 247,020,032
2010-12-29 2010-12-24 0.505 453,691,247 -250,014 12.47% 228,901,736
2010-12-28 2010-12-22 0.517 453,941,261 +556,635 12.47% 234,801,688
2010-12-23 2010-12-21 0.538 453,384,626 +410,400 12.46% 244,124,988
2010-12-22 2010-12-20 0.551 452,974,226 -896,276 12.45% 249,665,520
2010-12-21 2010-12-17 0.632 453,870,502 +2,018,980 12.47% 286,721,296
2010-12-20 2010-12-16 0.644 451,851,522 +924,580 12.42% 291,193,088
2010-12-17 2010-12-15 0.632 450,926,942 -2,056,718 12.39% 284,861,776
2010-12-16 2010-12-14 0.627 452,983,660 +1,193,462 12.45% 284,240,512
2010-12-15 2010-12-13 0.623 451,790,198 +94,345 12.42% 281,576,148
2010-12-13 2010-12-09 0.644 451,695,853 +37,738 12.41% 291,092,768
2010-12-09 2010-12-07 0.649 451,658,115 +51,890 12.41% 292,983,372
2010-12-07 2010-12-03 0.657 451,606,225 -235,862 12.41% 296,779,120
2010-12-06 2010-12-02 0.670 451,842,087 +117,931 12.42% 302,681,232
2010-12-03 2010-12-01 0.666 451,724,156 +235,862 12.41% 300,687,028
2010-12-02 2010-11-30 0.670 451,488,294 -141,517 12.41% 302,444,232
2010-12-01 2010-11-29 0.683 451,629,811 -3,136,967 12.41% 308,283,444
2010-11-30 2010-11-26 0.653 454,766,778 -70,759 12.50% 296,928,016
2010-11-29 2010-11-25 0.636 454,837,537 +731,173 12.50% 289,260,600
2010-11-26 2010-11-24 0.611 454,106,364 -7,877,796 12.48% 277,243,776
2010-11-25 2010-11-23 0.594 461,984,160 -9,434,487 12.70% 274,218,560
2010-11-24 2010-11-22 0.611 471,418,647 -99,062 12.95% 287,813,376
2010-11-23 2010-11-19 0.619 471,517,709 -660,414 12.96% 291,872,104
2010-11-22 2010-11-18 0.627 472,178,123 +518,897 12.98% 296,284,752
2010-11-19 2010-11-17 0.606 471,659,226 +981,186 12.96% 285,960,532
2010-11-18 2010-11-16 0.623 470,678,040 +3,849,271 12.93% 293,347,908
2010-11-17 2010-11-15 0.636 466,828,769 +967,035 12.83% 296,886,600
2010-11-16 2010-11-12 0.611 465,861,734 -584,939 12.80% 284,420,736
2010-11-15 2010-11-11 0.627 466,446,673 -542,482 12.82% 292,688,352
2010-11-12 2010-11-10 0.627 466,989,155 -867,973 12.83% 293,028,752
2010-11-11 2010-11-09 0.632 467,857,128 -405,683 12.86% 295,556,996
2010-11-10 2010-11-08 0.636 468,262,811 -386,814 12.87% 297,798,600
2010-11-09 2010-11-05 0.644 468,649,625 -165,104 12.88% 302,018,528
2010-11-08 2010-11-04 0.649 468,814,729 -636,827 12.88% 304,112,592
2010-11-05 2010-11-03 0.644 469,451,556 -71,787,008 12.90% 302,535,328
2010-11-04 2010-11-02 0.640 541,238,564 -778,345 14.87% 346,503,324
2010-11-03 2010-11-01 0.653 542,016,909 -485,876 14.89% 353,895,696
2010-11-02 2010-10-29 0.674 542,502,785 +5,825,795 14.91% 365,713,356
2010-11-01 2010-10-28 0.640 536,676,990 -386,814 14.75% 343,582,984
2010-10-29 2010-10-27 0.661 537,063,804 +12,406,350 14.76% 355,215,744
2010-10-28 2010-10-26 0.674 524,657,454 +254,731 14.42% 353,683,416
2010-10-27 2010-10-25 0.678 524,402,723 -1,127,421 14.41% 355,735,040
2010-10-26 2010-10-22 0.678 525,530,144 -1,320,828 14.44% 356,499,840
2010-10-25 2010-10-21 0.606 526,850,972 -896,276 14.48% 319,422,532
2010-10-22 2010-10-20 0.602 527,747,248 -547,201 14.50% 317,728,408
2010-10-21 2010-10-19 0.602 528,294,449 -1,155,724 14.52% 318,057,848
2010-10-20 2010-10-18 0.594 529,450,173 -589,656 14.55% 314,264,160
2010-10-19 2010-10-15 0.594 530,039,829 +212,276 14.57% 314,614,160
2010-10-18 2010-10-14 0.611 529,827,553 +23,586 14.56% 323,473,536
2010-10-15 2010-10-13 0.611 529,803,967 +132,083 14.56% 323,459,136
2010-10-14 2010-10-12 0.611 529,671,884 -61,324 14.56% 323,378,496
2010-10-13 2010-10-11 0.619 529,733,208 +495,311 14.56% 327,907,824
2010-10-12 2010-10-08 0.606 529,237,897 +707,586 14.54% 320,869,692
2010-10-11 2010-10-07 0.606 528,530,311 -1,226,483 14.52% 320,440,692
2010-10-08 2010-10-06 0.594 529,756,794 -235,862 14.56% 314,446,160
2010-10-07 2010-10-05 0.589 529,992,656 -188,690 14.56% 312,339,116
2010-10-06 2010-10-04 0.602 530,181,346 +14,152 14.57% 319,193,848
2010-10-05 2010-09-30 0.594 530,167,194 -235,862 14.57% 314,689,760
2010-10-04 2010-09-29 0.572 530,403,056 +2,202,952 14.58% 303,585,840
2010-09-30 2010-09-28 0.589 528,200,104 +943,449 14.52% 311,282,716
2010-09-29 2010-09-27 0.632 527,256,655 +75,876,857 14.49% 333,081,156
2010-09-28 2010-09-24 0.632 451,379,798 +77,527,893 12.40% 285,147,856
2010-09-27 2010-09-22 0.640 373,851,905 +76,867,479 10.27% 239,341,644
2010-09-24 2010-09-21 0.649 296,984,426 -1,665,187 8.16% 192,649,032
2010-09-22 2010-09-20 0.649 298,649,613 -433,987 8.21% 193,729,212
2010-09-21 2010-09-17 0.640 299,083,600 +3,089,795 8.22% 191,474,644
2010-09-20 2010-09-16 0.678 295,993,805 -533,049 8.13% 200,791,040
2010-09-17 2010-09-15 0.695 296,526,854 +400,966 8.15% 206,181,456
2010-09-16 2010-09-14 0.700 296,125,888 +150,952 8.14% 207,158,160
2010-09-15 2010-09-13 0.700 295,974,936 -7,321,162 8.13% 207,052,560
2010-09-14 2010-09-10 0.708 303,296,098 -339,641 8.33% 214,745,968
2010-09-13 2010-09-09 0.725 303,635,739 -4,240,802 8.34% 220,135,824
2010-09-10 2010-09-08 0.708 307,876,541 +1,152,187 8.46% 217,989,108
2010-09-09 2010-09-07 0.733 306,724,354 +6,286,906 8.43% 224,975,947
2010-09-08 2010-09-06 0.700 300,437,448 -1,613,298 8.26% 210,174,360
2010-09-07 2010-09-03 0.712 302,050,746 +8,467,452 8.30% 215,144,832
2010-09-06 2010-09-02 0.691 293,583,294 +3,094,512 8.07% 202,890,012
2010-09-03 2010-09-01 0.598 290,488,782 +23,586 7.98% 173,656,164
2010-09-02 2010-08-31 0.581 290,465,196 +967,035 7.98% 168,716,048
2010-09-01 2010-08-30 0.589 289,498,161 +2,424,663 7.96% 170,609,156
2010-08-30 2010-08-26 0.568 287,073,498 +37,738 7.89% 163,094,616
2010-08-27 2010-08-25 0.585 287,035,760 +235,862 7.89% 167,941,032
2010-08-25 2010-08-23 0.598 286,799,898 -235,862 7.88% 171,450,924
2010-08-24 2010-08-20 0.594 287,035,760 +117,931 7.89% 170,374,960
2010-08-23 2010-08-19 0.594 286,917,829 +353,793 7.88% 170,304,960
2010-08-20 2010-08-18 0.598 286,564,036 +70,759 7.87% 171,309,924
2010-08-19 2010-08-17 0.598 286,493,277 -212,276 7.87% 171,267,624
2010-08-17 2010-08-13 0.594 286,705,553 -103,780 7.88% 170,178,960
2010-08-16 2010-08-12 0.594 286,809,333 -19,887,897 7.88% 170,240,560
2010-08-13 2010-08-11 0.577 306,697,230 -70,758,649 8.43% 176,844,064
2010-08-12 2010-08-10 0.585 377,455,879 +165,104 10.37% 220,844,712
2010-08-11 2010-08-09 0.598 377,290,775 -943,449 10.37% 225,546,984
2010-08-10 2010-08-06 0.623 378,234,224 -471,724 10.39% 235,732,728
2010-08-09 2010-08-05 0.627 378,705,948 -28,304 10.41% 237,632,352
2010-08-04 2010-08-02 0.602 378,734,252 -1,674,621 10.41% 228,015,648
2010-08-03 2010-07-30 0.602 380,408,873 +6,613,575 10.45% 229,023,848
2010-08-02 2010-07-29 0.611 373,795,298 -84,910 10.27% 228,211,776
2010-07-29 2010-07-27 0.623 373,880,208 -2,830,346 10.27% 233,019,108
2010-07-28 2010-07-26 0.627 376,710,554 -1,547,256 10.35% 236,380,272
2010-07-27 2010-07-23 0.623 378,257,810 -1,037,794 10.39% 235,747,428
2010-07-26 2010-07-22 0.623 379,295,604 +94,345 10.42% 236,394,228
2010-07-23 2010-07-21 0.615 379,201,259 +4,009,657 10.42% 233,119,980
2010-07-20 2010-07-16 0.606 375,191,602 +1,179,311 10.31% 227,473,532
2010-07-19 2010-07-15 0.611 374,012,291 +919,862 10.28% 228,344,256
2010-07-13 2010-07-09 0.627 373,092,429 -721,738 10.25% 234,109,952
2010-07-09 2010-07-07 0.653 373,814,167 +684,000 10.27% 244,072,136
2010-07-08 2010-07-06 0.674 373,130,167 -684,000 10.25% 251,535,456
2010-07-05 2010-06-30 0.721 373,814,167 -8,849,548 10.27% 269,430,280
2010-07-02 2010-06-29 0.666 382,663,715 -11,981,798 10.52% 254,717,428
2010-06-30 2010-06-28 0.700 394,645,513 -14,576,282 10.85% 276,078,660
2010-06-29 2010-06-25 0.704 409,221,795 -424,552 11.25% 288,010,664
2010-06-24 2010-06-22 0.725 409,646,347 +28,304 11.26% 296,993,484
2010-06-23 2010-06-21 0.695 409,618,043 +47,172 11.26% 284,816,176
2010-06-21 2010-06-17 0.733 409,570,871 -122,648 11.26% 300,411,732
2010-06-18 2010-06-15 0.750 409,693,519 +14,152 11.26% 307,449,708
2010-06-17 2010-06-14 0.742 409,679,367 +957,600 11.26% 303,965,200
2010-06-14 2010-06-10 0.742 408,721,767 -22,406,905 11.23% 303,254,700
2010-06-07 2010-06-03 0.742 431,128,672 +2,118,042 11.85% 319,879,700
2010-06-04 2010-06-02 0.742 429,010,630 +155,669 11.79% 318,308,200
2010-06-03 2010-06-01 0.742 428,854,961 +2,146,346 11.79% 318,192,700
2010-06-02 2010-05-31 0.738 426,708,615 -188,690 11.73% 314,791,056
2010-06-01 2010-05-28 0.725 426,897,305 +575,504 11.73% 309,500,424
2010-05-31 2010-05-27 0.721 426,321,801 +3,457,739 11.72% 307,275,680
2010-05-28 2010-05-26 0.683 422,864,062 +5,637,105 11.62% 288,647,884
2010-05-27 2010-05-25 0.683 417,226,957 +2,594,484 11.47% 284,799,984
2010-05-26 2010-05-24 0.708 414,632,473 +235,862 11.39% 293,576,648
2010-05-25 2010-05-20 0.712 414,396,611 +1,438,760 11.39% 295,166,592
2010-05-24 2010-05-19 0.742 412,957,851 +4,537,988 11.35% 306,397,700
2010-05-20 2010-05-18 0.776 408,419,863 +2,052,000 11.22% 316,883,532
2010-05-19 2010-05-17 0.801 406,367,863 +3,066,209 11.17% 325,628,856
2010-05-18 2010-05-14 0.839 403,301,654 -216,994 11.08% 338,560,992
2010-05-17 2010-05-13 0.839 403,518,648 -8,042,899 11.09% 338,743,152
2010-05-14 2010-05-12 0.823 411,561,547 -30,850,771 11.31% 338,515,256
2010-05-13 2010-05-11 0.814 442,412,318 +150,952 12.16% 360,139,008
2010-05-12 2010-05-10 0.810 442,261,366 -94,345 14.58% 358,141,044
2010-05-11 2010-05-07 0.789 442,355,711 +47,172 14.58% 348,840,024
2010-05-10 2010-05-06 0.806 442,308,539 -396,248 14.58% 356,303,960
2010-05-07 2010-05-05 0.789 442,704,787 +3,434,153 14.59% 349,115,304
2010-05-06 2010-05-04 0.810 439,270,634 -94,345 14.48% 355,719,164
2010-05-05 2010-05-03 0.801 439,364,979 +150,952 14.48% 352,069,956
2010-05-04 2010-04-30 0.844 439,214,027 +1,797,269 14.48% 370,570,636
2010-05-03 2010-04-29 0.831 437,416,758 -165,103 14.42% 363,490,624
2010-04-30 2010-04-28 0.886 437,581,861 +117,931 14.42% 387,745,996
2010-04-29 2010-04-27 0.920 437,463,930 -3,486,043 14.42% 402,479,448
2010-04-28 2010-04-26 0.945 440,949,973 -6,316,388 14.53% 416,903,852
2010-04-27 2010-04-23 0.899 447,266,361 -2,278,429 14.74% 402,016,448
2010-04-26 2010-04-22 0.814 449,544,790 -259,448 14.82% 365,945,088
2010-04-23 2010-04-21 0.823 449,804,238 -141,518 14.83% 369,970,416
2010-04-22 2010-04-20 0.839 449,945,756 +94,345 14.83% 377,717,472
2010-04-21 2010-04-19 0.844 449,851,411 +165,104 14.83% 379,545,536
2010-04-20 2010-04-16 0.848 449,686,307 -518,897 14.82% 381,312,800
2010-04-19 2010-04-15 0.839 450,205,204 +306,621 14.84% 377,935,272
2010-04-16 2010-04-14 0.844 449,898,583 +165,103 14.83% 379,585,336
2010-04-15 2010-04-13 0.835 449,733,480 -2,429,380 14.82% 375,632,508
2010-04-14 2010-04-12 0.861 452,162,860 -17,920,807 14.90% 389,163,992
2010-04-13 2010-04-09 0.852 470,083,667 -8,816,528 15.49% 400,601,844
2010-04-12 2010-04-08 0.789 478,900,195 +325,490 15.78% 377,658,864
2010-04-09 2010-04-07 0.810 478,574,705 -1,566,125 15.77% 387,547,404
2010-04-08 2010-04-01 0.814 480,140,830 -1,500,083 15.83% 390,851,328
2010-04-07 2010-03-31 0.789 481,640,913 -3,608,691 15.88% 379,820,184
2010-04-01 2010-03-30 0.806 485,249,604 +8,170,265 15.99% 390,895,360
2010-03-31 2010-03-29 0.776 477,079,339 -87,913,616 15.72% 370,154,832
2010-03-30 2010-03-26 0.746 564,992,955 +367,945 18.62% 421,596,916
2010-03-29 2010-03-25 0.729 564,625,010 -1,901,049 18.61% 411,746,848
2010-03-26 2010-03-24 0.738 566,526,059 +1,320,828 18.67% 417,937,042
2010-03-25 2010-03-23 0.708 565,205,231 -16,128,254 18.63% 400,188,283
2010-03-24 2010-03-22 0.691 581,333,485 +523,614 19.16% 401,748,874
2010-03-23 2010-03-19 0.704 580,809,871 +1,801,987 19.14% 408,774,505
2010-03-22 2010-03-18 0.708 579,007,884 -551,918 19.08% 409,961,122
2010-03-19 2010-03-17 0.708 579,559,802 -6,623,009 19.10% 410,351,902
2010-03-18 2010-03-16 0.683 586,182,811 -5,401,244 19.32% 400,129,600
2010-03-17 2010-03-15 0.687 591,584,055 -3,509,629 19.50% 406,324,677
2010-03-16 2010-03-12 0.742 595,093,684 -7,656,086 19.61% 441,534,979
2010-03-15 2010-03-11 0.717 602,749,770 +3,500,195 19.87% 431,882,377
2010-03-12 2010-03-10 0.611 599,249,575 -80,193 19.75% 365,857,491
2010-03-11 2010-03-09 0.598 599,329,768 -3,934,181 19.75% 358,283,400
2010-03-10 2010-03-08 0.577 603,263,949 -5,240,857 19.88% 347,846,795
2010-03-09 2010-03-05 0.488 608,504,806 -11,944,060 20.06% 296,690,457
2010-03-08 2010-03-04 0.479 620,448,866 -12,991,288 20.45% 297,252,943
2010-03-05 2010-03-03 0.488 633,440,154 -24,378,713 20.88% 308,848,257
2010-03-04 2010-03-02 0.496 657,818,867 -1,151,008 21.68% 326,312,651
2010-03-03 2010-03-01 0.496 658,969,875 -7,132,471 21.72% 326,883,612
2010-03-02 2010-02-26 0.492 666,102,346 -16,156,559 21.96% 327,597,574
2010-03-01 2010-02-25 0.483 682,258,905 -70,758 22.49% 329,758,340
2010-02-26 2010-02-24 0.483 682,329,663 -7,104,169 22.49% 329,792,540
2010-02-25 2010-02-23 0.500 689,433,832 -11,675,177 22.72% 344,918,369
2010-02-24 2010-02-22 0.500 701,109,009 -5,472,002 23.11% 350,759,369
2010-02-23 2010-02-19 0.492 706,581,011 -9,434 23.29% 347,505,494
2010-02-22 2010-02-18 0.521 706,590,445 +231,145 23.29% 368,480,573
2010-02-19 2010-02-17 0.543 706,359,300 +4,320,995 23.28% 383,334,018
2010-02-18 2010-02-12 0.534 702,038,305 -4,589,878 23.14% 375,036,104
2010-02-17 2010-02-11 0.534 706,628,183 -18,868,973 23.29% 377,488,064
2010-02-10 2010-02-08 0.594 725,497,156 -684,000 23.91% 430,631,183
2010-02-09 2010-02-05 0.543 726,181,156 -17,383,042 23.94% 394,091,138
2010-02-04 2010-02-02 0.560 743,564,198 -967,035 24.51% 416,134,887
2010-02-02 2010-01-29 0.488 744,531,233 +42,456 24.54% 363,013,257
2010-01-28 2010-01-26 0.466 744,488,777 -476,442 24.54% 347,210,272
2010-01-27 2010-01-25 0.547 744,965,219 +2,103,891 24.55% 407,443,536
2010-01-26 2010-01-22 0.551 742,861,328 -33,303,738 24.49% 409,442,412
2010-01-22 2010-01-20 0.572 776,165,066 +235,862 25.58% 444,252,198
2010-01-21 2010-01-19 0.594 775,929,204 +754,759 25.57% 460,565,983
2010-01-20 2010-01-18 0.611 775,174,445 -1,316,111 25.55% 473,264,211
2010-01-19 2010-01-15 0.564 776,490,556 +1,179,311 25.59% 437,854,224
2010-01-14 2010-01-12 0.475 775,311,245 -8,250,458 25.55% 368,159,346
2010-01-08 2010-01-06 0.424 783,561,703 -235,862 25.83% 332,211,702
2010-01-07 2010-01-05 0.432 783,797,565 +589,655 25.83% 338,957,936
2009-12-30 2009-12-28 0.424 783,207,910 -471,724 25.81% 332,061,702
2009-12-28 2009-12-22 0.458 783,679,634 -707,587 25.83% 358,842,638
2009-12-23 2009-12-21 0.458 784,387,221 +1,415,173 25.85% 359,166,638
2009-12-22 2009-12-18 0.428 782,972,048 +2,736,001 25.81% 335,281,319
2009-12-14 2009-12-10 0.390 780,236,047 -47,172 25.72% 304,337,566
2009-12-11 2009-12-09 0.399 780,283,219 +471,724 25.72% 310,972,400
2009-12-10 2009-12-08 0.403 779,811,495 +47,173 25.70% 314,090,617
2009-12-09 2009-12-07 0.407 779,764,322 -1,415,173 25.70% 317,377,634
2009-12-08 2009-12-04 0.428 781,179,495 +943,448 25.75% 334,513,719
2009-12-07 2009-12-03 0.437 780,236,047 +235,862 25.72% 340,725,753
2009-12-04 2009-12-02 0.437 780,000,185 +2,358,622 25.71% 340,622,753
2009-12-03 2009-12-01 0.424 777,641,563 -2,141,628 25.63% 329,701,702
2009-11-25 2009-11-23 0.377 779,783,191 -608,525 25.70% 294,242,635
2009-11-19 2009-11-17 0.382 780,391,716 -301,903 25.72% 297,780,932
2009-11-18 2009-11-16 0.390 780,693,619 -471,725 25.73% 304,516,046
2009-11-16 2009-11-12 0.377 781,165,344 -61,324 25.75% 294,764,175
2009-11-04 2009-11-02 0.420 781,226,668 -1,603,862 25.75% 327,909,485
2009-09-14 2009-09-10 0.445 782,830,530 -5,188,968 26.55% 348,496,787
2009-07-23 2009-07-21 0.526 788,019,498 -12,387,481 26.73% 414,286,110
2009-07-22 2009-07-20 0.521 800,406,979 -12,972,419 27.15% 417,405,054
2009-07-21 2009-07-17 0.538 813,379,398 -1,415,173 27.59% 437,964,202
2009-07-09 2009-07-07 0.560 814,794,571 -707,586 27.64% 455,998,887
2009-07-08 2009-07-06 0.568 815,502,157 -4,009,657 27.66% 463,309,961
2009-07-06 2009-07-02 0.547 819,511,814 -707,586 27.80% 448,215,276
2009-06-23 2009-06-19 0.670 820,219,400 -471,725 27.82% 549,450,849
2009-06-18 2009-06-16 0.725 820,691,125 -5,188,967 27.84% 595,000,831
2009-06-16 2009-06-12 0.759 825,880,092 -19,340,698 28.01% 626,775,126
2009-06-15 2009-06-11 0.763 845,220,790 -11,321,383 28.67% 645,036,664
2009-04-15 2009-04-09 0.551 856,542,173 -23,587 29.05% 472,099,812
2009-03-27 2009-03-25 0.293 856,565,760 -18,868,973 29.05% 250,582,954
2009-03-06 2009-03-04 0.352 875,434,733 -1,391,586 29.69% 308,065,873
2009-02-19 2009-02-17 0.551 876,826,319 +2,976,580 29.74% 483,279,812
2009-01-12 2009-01-08 0.611 873,849,739 +1,051,945 29.64% 533,508,051
2009-01-09 2009-01-07 0.619 872,797,794 +70,759 29.60% 540,266,725
2009-01-08 2009-01-06 0.632 872,727,035 +1,193,463 29.60% 551,323,396
2009-01-07 2009-01-05 0.687 871,533,572 -400,966 29.56% 598,605,717
2009-01-06 2009-01-02 0.755 871,934,538 +28,303 29.57% 658,029,869
2009-01-05 2008-12-31 0.801 871,906,235 -2,523,725 29.57% 698,671,957
2008-12-30 2008-12-24 0.627 874,429,960 +712,304 29.66% 548,691,799
2008-12-29 2008-12-22 0.636 873,717,656 +617,959 29.63% 555,653,553
2008-12-23 2008-12-19 0.636 873,099,697 +231,145 29.61% 555,260,553
2008-12-22 2008-12-18 0.678 872,868,552 +2,122,759 29.61% 592,121,123
2008-12-18 2008-12-16 0.695 870,745,793 +1,132,139 29.53% 605,448,151
2008-12-17 2008-12-15 0.746 869,613,654 +268,882 29.50% 648,904,435
2008-12-16 2008-12-12 0.755 869,344,772 +1,084,966 29.49% 656,075,430
2008-12-15 2008-12-11 0.797 868,259,806 -283,034 29.45% 692,068,800
2008-12-12 2008-12-10 0.750 868,542,840 +448,138 29.46% 651,787,812
2008-12-11 2008-12-09 0.750 868,094,702 +18,869 29.44% 651,451,512
2008-12-10 2008-12-08 0.746 868,075,833 +287,752 29.44% 647,756,915
2008-10-20 2008-10-16 0.674 867,788,081 -61,324 29.43% 584,995,506
2008-10-13 2008-10-09 0.865 867,849,405 -4,717,244 29.44% 750,613,312
2008-10-06 2008-10-02 1.018 872,566,649 -89,627 29.60% 887,874,485
2008-10-02 2008-09-29 0.924 872,656,276 +89,627 29.60% 806,568,830
2008-09-19 2008-09-17 0.890 872,566,649 -5,424,829 29.60% 776,890,174
2008-09-10 2008-09-08 1.166 877,991,478 +3,537,932 29.78% 1,023,681,180
2008-09-09 2008-09-05 1.102 874,453,546 -117,931 29.66% 963,944,025
2008-09-08 2008-09-04 1.009 874,571,477 +471,724 29.66% 882,498,531
2008-09-05 2008-09-03 0.839 874,099,753 +7,901,383 29.65% 733,783,450
2008-09-04 2008-09-02 0.929 866,198,370 +259,448 29.38% 804,272,467
2008-08-29 2008-08-27 1.145 865,938,922 -3,750,208 29.37% 991,271,795
2008-08-28 2008-08-26 1.208 869,689,130 -4,302,126 29.50% 1,050,873,950
2008-08-27 2008-08-25 1.251 873,991,256 -5,424,830 29.64% 1,093,127,521
2008-08-26 2008-08-21 1.293 879,416,086 -1,556,690 29.83% 1,137,197,691
2008-08-15 2008-08-13 1.590 880,972,776 +42,455 29.88% 1,400,668,882
2008-08-13 2008-08-11 1.696 880,930,321 +18,869 29.88% 1,493,974,808
2008-08-04 2008-07-31 1.802 880,911,452 +117,931 29.88% 1,587,314,234
2008-08-01 2008-07-30 2.077 880,793,521 -117,931 29.87% 1,829,834,940
2008-07-29 2008-07-25 2.035 880,911,452 -4,387,036 29.88% 1,792,731,370
2008-07-24 2008-07-22 2.120 885,298,488 +26,345,803 30.03% 1,876,728,510
2008-07-23 2008-07-21 1.844 858,952,685 -9,906,211 29.13% 1,584,164,304
2008-07-16 2008-07-14 1.611 868,858,896 +9,906,211 29.47% 1,399,827,668
2008-07-07 2008-07-03 2.077 858,952,685 -11,793,108 29.13% 1,784,460,940
2008-07-02 2008-06-27 2.056 870,745,793 -12,500,694 29.53% 1,790,502,155
2008-06-30 2008-06-26 2.056 883,246,487 -4,718 29.96% 1,816,207,154
2008-06-24 2008-06-20 2.099 883,251,205 -11,793,108 29.96% 1,853,664,626
2008-06-23 2008-06-19 2.120 895,044,313 +80,578,303 30.36% 1,897,388,511
2008-06-19 2008-06-17 2.056 814,466,010 -47,172 27.63% 1,674,774,840
2008-06-18 2008-06-16 2.120 814,513,182 -23,587 27.63% 1,726,671,999
2008-06-17 2008-06-13 2.120 814,536,769 +23,587 27.63% 1,726,722,001
2008-06-03 2008-05-30 2.205 814,513,182 -4,718 27.63% 1,795,738,879
2008-06-02 2008-05-29 2.289 814,517,900 -141,517 27.63% 1,864,816,561
2008-05-30 2008-05-28 2.035 814,659,417 +47,172 27.63% 1,657,902,720
2008-05-20 2008-05-16 1.548 814,612,245 -5,660,691 27.63% 1,260,623,861
2008-05-16 2008-05-14 1.463 820,272,936 -2,358,622 27.82% 1,199,828,579
2008-05-15 2008-05-13 1.463 822,631,558 -7,500,417 27.90% 1,203,278,580
2008-05-14 2008-05-09 1.272 830,131,975 -4,646,484 28.16% 1,055,869,200
2008-05-05 2008-04-30 1.166 834,778,459 -396,249 28.31% 973,297,600
2008-04-30 2008-04-28 1.187 835,174,708 +9,435 28.33% 991,464,320
2008-04-17 2008-04-15 0.988 835,165,273 +793,407,009 28.33% 825,030,632
2008-04-02 2008-03-31 22.879 41,758,264 -793,407,009 1.42% 955,371,860
2008-04-01 2008-03-28 24.530 835,165,273 +797,633,776 28.33% 20,486,324,251
2008-03-28 2008-03-26 25.001 37,531,497 -12,719 28.33% 938,339,563
2008-03-27 2008-03-25 25.850 37,544,216 -5,088 28.34% 970,536,492
2008-03-26 2008-03-20 22.218 37,549,304 +981,082 28.34% 834,278,535
2008-03-25 2008-03-19 19.341 36,568,222 -70,380 27.60% 707,254,912
2008-03-20 2008-03-18 18.916 36,638,602 -30,527 27.65% 693,061,123
2008-03-17 2008-03-13 18.586 36,669,129 +847,953 27.68% 681,530,172
2008-03-14 2008-03-12 18.869 35,821,176 +11,871 27.04% 675,908,802
2008-03-13 2008-03-11 21.369 35,809,305 +12,720 27.03% 765,213,045
2008-02-29 2008-02-27 19.812 35,796,585 +11,871 27.02% 709,217,035
2008-02-25 2008-02-21 19.341 35,784,714 +29,678 27.01% 692,101,321
2008-02-21 2008-02-19 20.237 35,755,036 +5,936 26.99% 723,573,716
2008-02-20 2008-02-18 17.454 35,749,100 -27,134 26.98% 623,957,641
2008-02-11 2008-02-04 15.095 35,776,234 +8,092,862 27.00% 540,048,634
2008-02-01 2008-01-30 15.095 27,683,372 +27,558,469 20.89% 417,885,438
2008-01-31 2008-01-29 16.039 124,903 +4,239 0.09% 2,003,273
2008-01-30 2008-01-28 16.086 120,664 +59,357 0.09% 1,940,977
2008-01-29 2008-01-25 15.567 61,307 +61,053 0.05% 954,360
2007-07-11 2007-07-09 1.981 254 -21,199 0.00% 503
2007-06-26 2007-06-22 1.321 21,453 0.03% 28,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top