History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 568,000 +0 0.01% 11,928
2025-07-17 2025-07-15 0.021 568,000 +0 0.01% 11,928
2025-07-16 2025-07-14 0.021 568,000 +0 0.01% 11,928
2025-07-15 2025-07-11 0.021 568,000 +0 0.01% 11,928
2025-07-14 2025-07-10 0.021 568,000 +0 0.01% 11,928
2025-07-11 2025-07-09 0.021 568,000 +0 0.01% 11,928
2025-07-10 2025-07-08 0.021 568,000 +0 0.01% 11,928
2025-07-09 2025-07-07 0.021 568,000 +0 0.01% 11,928
2025-07-08 2025-07-04 0.021 568,000 +0 0.01% 11,928
2025-07-07 2025-07-03 0.021 568,000 +0 0.01% 11,928
2025-07-04 2025-07-02 0.021 568,000 +0 0.01% 11,928
2025-07-03 2025-06-30 0.021 568,000 +0 0.01% 11,928
2025-07-02 2025-06-27 0.021 568,000 +0 0.01% 11,928
2025-06-30 2025-06-26 0.021 568,000 +0 0.01% 11,928
2025-06-27 2025-06-25 0.021 568,000 +0 0.01% 11,928
2025-06-26 2025-06-24 0.021 568,000 +0 0.01% 11,928
2025-06-25 2025-06-23 0.021 568,000 +0 0.01% 11,928
2025-06-24 2025-06-20 0.021 568,000 +0 0.01% 11,928
2025-06-23 2025-06-19 0.021 568,000 +0 0.01% 11,928
2025-06-20 2025-06-18 0.021 568,000 +0 0.01% 11,928
2025-06-19 2025-06-17 0.021 568,000 +0 0.01% 11,928
2025-06-18 2025-06-16 0.021 568,000 +0 0.01% 11,928
2025-06-17 2025-06-13 0.021 568,000 +0 0.01% 11,928
2025-06-16 2025-06-12 0.021 568,000 +0 0.01% 11,928
2025-06-13 2025-06-11 0.021 568,000 +0 0.01% 11,928
2025-06-12 2025-06-10 0.021 568,000 +0 0.01% 11,928
2025-06-11 2025-06-09 0.021 568,000 +0 0.01% 11,928
2025-06-10 2025-06-06 0.021 568,000 +0 0.01% 11,928
2025-06-09 2025-06-05 0.021 568,000 +0 0.01% 11,928
2025-06-06 2025-06-04 0.021 568,000 +0 0.01% 11,928
2025-06-05 2025-06-03 0.021 568,000 +0 0.01% 11,928
2025-06-04 2025-06-02 0.021 568,000 +0 0.01% 11,928
2025-06-03 2025-05-30 0.021 568,000 +0 0.01% 11,928
2025-06-02 2025-05-29 0.021 568,000 +0 0.01% 11,928
2025-05-30 2025-05-28 0.021 568,000 +0 0.01% 11,928
2025-05-29 2025-05-27 0.021 568,000 +0 0.01% 11,928
2025-05-28 2025-05-26 0.021 568,000 +0 0.01% 11,928
2025-05-27 2025-05-23 0.021 568,000 +0 0.01% 11,928
2025-05-26 2025-05-22 0.021 568,000 +0 0.01% 11,928
2025-05-23 2025-05-21 0.021 568,000 +0 0.01% 11,928
2025-05-22 2025-05-20 0.021 568,000 +0 0.01% 11,928
2025-05-21 2025-05-19 0.021 568,000 +0 0.01% 11,928
2025-05-20 2025-05-16 0.021 568,000 +0 0.01% 11,928
2025-05-19 2025-05-15 0.021 568,000 +0 0.01% 11,928
2025-05-16 2025-05-14 0.021 568,000 +0 0.01% 11,928
2025-05-15 2025-05-13 0.021 568,000 +0 0.01% 11,928
2025-05-14 2025-05-12 0.021 568,000 +0 0.01% 11,928
2025-05-13 2025-05-09 0.021 568,000 +0 0.01% 11,928
2025-05-12 2025-05-08 0.021 568,000 +0 0.01% 11,928
2025-05-09 2025-05-07 0.021 568,000 +0 0.01% 11,928
2025-05-08 2025-05-06 0.021 568,000 +0 0.01% 11,928
2025-05-07 2025-05-02 0.021 568,000 +0 0.01% 11,928
2025-05-06 2025-04-30 0.021 568,000 +0 0.01% 11,928
2025-05-02 2025-04-29 0.021 568,000 +0 0.01% 11,928
2025-04-30 2025-04-28 0.021 568,000 +0 0.01% 11,928
2025-04-29 2025-04-25 0.021 568,000 +0 0.01% 11,928
2025-04-28 2025-04-24 0.021 568,000 +0 0.01% 11,928
2025-04-25 2025-04-23 0.021 568,000 +0 0.01% 11,928
2025-04-24 2025-04-22 0.021 568,000 +0 0.01% 11,928
2025-04-23 2025-04-17 0.021 568,000 +0 0.01% 11,928
2025-04-22 2025-04-16 0.021 568,000 +0 0.01% 11,928
2025-04-17 2025-04-15 0.021 568,000 +0 0.01% 11,928
2025-04-16 2025-04-14 0.021 568,000 +0 0.01% 11,928
2025-04-15 2025-04-11 0.021 568,000 +0 0.01% 11,928
2025-04-14 2025-04-10 0.021 568,000 +0 0.01% 11,928
2025-04-11 2025-04-09 0.021 568,000 +0 0.01% 11,928
2025-04-10 2025-04-08 0.021 568,000 +0 0.01% 11,928
2025-04-09 2025-04-07 0.021 568,000 +0 0.01% 11,928
2025-04-08 2025-04-03 0.021 568,000 +0 0.01% 11,928
2025-04-07 2025-04-02 0.021 568,000 +0 0.01% 11,928
2025-04-03 2025-04-01 0.021 568,000 +0 0.01% 11,928
2025-04-02 2025-03-31 0.021 568,000 +0 0.01% 11,928
2025-04-01 2025-03-28 0.021 568,000 +0 0.01% 11,928
2025-03-31 2025-03-27 0.021 568,000 +0 0.01% 11,928
2025-03-28 2025-03-26 0.021 568,000 +0 0.01% 11,928
2025-03-27 2025-03-25 0.021 568,000 +0 0.01% 11,928
2025-03-26 2025-03-24 0.021 568,000 +0 0.01% 11,928
2025-03-25 2025-03-21 0.021 568,000 +0 0.01% 11,928
2025-03-24 2025-03-20 0.021 568,000 +0 0.01% 11,928
2025-03-21 2025-03-19 0.021 568,000 +0 0.01% 11,928
2025-03-20 2025-03-18 0.021 568,000 +0 0.01% 11,928
2025-03-19 2025-03-17 0.021 568,000 +0 0.01% 11,928
2025-03-18 2025-03-14 0.021 568,000 +0 0.01% 11,928
2025-03-17 2025-03-13 0.021 568,000 +0 0.01% 11,928
2025-03-14 2025-03-12 0.021 568,000 +0 0.01% 11,928
2025-03-13 2025-03-11 0.021 568,000 +0 0.01% 11,928
2025-03-12 2025-03-10 0.021 568,000 +0 0.01% 11,928
2025-03-11 2025-03-07 0.021 568,000 +0 0.01% 11,928
2025-03-10 2025-03-06 0.021 568,000 +0 0.01% 11,928
2025-03-07 2025-03-05 0.021 568,000 +0 0.01% 11,928
2025-03-06 2025-03-04 0.021 568,000 +0 0.01% 11,928
2025-03-05 2025-03-03 0.021 568,000 +0 0.01% 11,928
2025-03-04 2025-02-28 0.021 568,000 +0 0.01% 11,928
2025-03-03 2025-02-27 0.021 568,000 +0 0.01% 11,928
2025-02-28 2025-02-26 0.021 568,000 +0 0.01% 11,928
2025-02-27 2025-02-25 0.021 568,000 +0 0.01% 11,928
2025-02-26 2025-02-24 0.021 568,000 +0 0.01% 11,928
2025-02-25 2025-02-21 0.021 568,000 +0 0.01% 11,928
2025-02-24 2025-02-20 0.021 568,000 +0 0.01% 11,928
2025-02-21 2025-02-19 0.021 568,000 +0 0.01% 11,928
2025-02-20 2025-02-18 0.021 568,000 +0 0.01% 11,928
2025-02-19 2025-02-17 0.021 568,000 +0 0.01% 11,928
2025-02-18 2025-02-14 0.021 568,000 +0 0.01% 11,928
2025-02-17 2025-02-13 0.021 568,000 +0 0.01% 11,928
2025-02-14 2025-02-12 0.021 568,000 +0 0.01% 11,928
2025-02-13 2025-02-11 0.021 568,000 +0 0.01% 11,928
2025-02-12 2025-02-10 0.021 568,000 +0 0.01% 11,928
2025-02-11 2025-02-07 0.021 568,000 +0 0.01% 11,928
2025-02-10 2025-02-06 0.021 568,000 +0 0.01% 11,928
2025-02-07 2025-02-05 0.021 568,000 +0 0.01% 11,928
2025-02-06 2025-02-04 0.021 568,000 +0 0.01% 11,928
2025-02-05 2025-02-03 0.021 568,000 +0 0.01% 11,928
2025-02-04 2025-01-28 0.021 568,000 +0 0.01% 11,928
2025-02-03 2025-01-24 0.021 568,000 +0 0.01% 11,928
2025-01-27 2025-01-23 0.021 568,000 +0 0.01% 11,928
2025-01-24 2025-01-22 0.021 568,000 +0 0.01% 11,928
2025-01-23 2025-01-21 0.021 568,000 +0 0.01% 11,928
2025-01-22 2025-01-20 0.021 568,000 +0 0.01% 11,928
2025-01-21 2025-01-17 0.021 568,000 +0 0.01% 11,928
2025-01-20 2025-01-16 0.021 568,000 +0 0.01% 11,928
2025-01-17 2025-01-15 0.021 568,000 +0 0.01% 11,928
2025-01-16 2025-01-14 0.021 568,000 +0 0.01% 11,928
2025-01-15 2025-01-13 0.021 568,000 +0 0.01% 11,928
2025-01-14 2025-01-10 0.021 568,000 +0 0.01% 11,928
2025-01-13 2025-01-09 0.021 568,000 +0 0.01% 11,928
2025-01-10 2025-01-08 0.021 568,000 +0 0.01% 11,928
2025-01-09 2025-01-07 0.021 568,000 +0 0.01% 11,928
2025-01-08 2025-01-06 0.021 568,000 +0 0.01% 11,928
2025-01-07 2025-01-03 0.021 568,000 +0 0.01% 11,928
2025-01-06 2025-01-02 0.021 568,000 +0 0.01% 11,928
2025-01-03 2024-12-31 0.021 568,000 +0 0.01% 11,928
2025-01-02 2024-12-27 0.021 568,000 +0 0.01% 11,928
2024-12-30 2024-12-24 0.021 568,000 +0 0.01% 11,928
2024-12-27 2024-12-20 0.021 568,000 +0 0.01% 11,928
2024-12-23 2024-12-19 0.021 568,000 +0 0.01% 11,928
2024-12-20 2024-12-18 0.021 568,000 +0 0.01% 11,928
2024-12-19 2024-12-17 0.021 568,000 +0 0.01% 11,928
2024-12-18 2024-12-16 0.021 568,000 +0 0.01% 11,928
2024-12-17 2024-12-13 0.021 568,000 +0 0.01% 11,928
2024-12-16 2024-12-12 0.021 568,000 +0 0.01% 11,928
2024-12-13 2024-12-11 0.021 568,000 +0 0.01% 11,928
2024-12-12 2024-12-10 0.021 568,000 +0 0.01% 11,928
2024-12-11 2024-12-09 0.021 568,000 +0 0.01% 11,928
2024-12-10 2024-12-06 0.021 568,000 +0 0.01% 11,928
2024-12-09 2024-12-05 0.021 568,000 +0 0.01% 11,928
2024-12-06 2024-12-04 0.021 568,000 +0 0.01% 11,928
2024-12-05 2024-12-03 0.021 568,000 +0 0.01% 11,928
2024-12-04 2024-12-02 0.021 568,000 +0 0.01% 11,928
2024-12-03 2024-11-29 0.021 568,000 +0 0.01% 11,928
2024-12-02 2024-11-28 0.021 568,000 +0 0.01% 11,928
2024-11-29 2024-11-27 0.021 568,000 +0 0.01% 11,928
2024-11-28 2024-11-26 0.021 568,000 +0 0.01% 11,928
2024-11-27 2024-11-25 0.021 568,000 +0 0.01% 11,928
2024-11-26 2024-11-22 0.021 568,000 +0 0.01% 11,928
2024-11-25 2024-11-21 0.021 568,000 +0 0.01% 11,928
2024-11-22 2024-11-20 0.021 568,000 +0 0.01% 11,928
2024-11-21 2024-11-19 0.021 568,000 +0 0.01% 11,928
2024-11-20 2024-11-18 0.021 568,000 +0 0.01% 11,928
2024-11-19 2024-11-15 0.021 568,000 +0 0.01% 11,928
2024-11-18 2024-11-14 0.021 568,000 +0 0.01% 11,928
2024-11-15 2024-11-13 0.021 568,000 +0 0.01% 11,928
2024-11-14 2024-11-12 0.021 568,000 +0 0.01% 11,928
2024-11-13 2024-11-11 0.021 568,000 +0 0.01% 11,928
2024-11-12 2024-11-08 0.021 568,000 +0 0.01% 11,928
2024-11-11 2024-11-07 0.021 568,000 +0 0.01% 11,928
2024-11-08 2024-11-06 0.021 568,000 +0 0.01% 11,928
2024-11-07 2024-11-05 0.021 568,000 +0 0.01% 11,928
2024-11-06 2024-11-04 0.021 568,000 +0 0.01% 11,928
2024-11-05 2024-11-01 0.021 568,000 +0 0.01% 11,928
2024-11-04 2024-10-31 0.021 568,000 +0 0.01% 11,928
2024-11-01 2024-10-30 0.021 568,000 +0 0.01% 11,928
2024-10-31 2024-10-29 0.021 568,000 +0 0.01% 11,928
2024-10-30 2024-10-28 0.021 568,000 +0 0.01% 11,928
2024-10-29 2024-10-25 0.021 568,000 +0 0.01% 11,928
2024-10-28 2024-10-24 0.021 568,000 +0 0.01% 11,928
2024-10-25 2024-10-23 0.021 568,000 +0 0.01% 11,928
2024-10-24 2024-10-22 0.021 568,000 +0 0.01% 11,928
2024-10-23 2024-10-21 0.021 568,000 +0 0.01% 11,928
2024-10-22 2024-10-18 0.021 568,000 +0 0.01% 11,928
2024-10-21 2024-10-17 0.021 568,000 +0 0.01% 11,928
2024-10-18 2024-10-16 0.021 568,000 +0 0.01% 11,928
2024-10-17 2024-10-15 0.021 568,000 +0 0.01% 11,928
2024-10-16 2024-10-14 0.021 568,000 +0 0.01% 11,928
2024-10-15 2024-10-10 0.021 568,000 +0 0.01% 11,928
2024-10-14 2024-10-09 0.021 568,000 +0 0.01% 11,928
2024-10-10 2024-10-08 0.021 568,000 +0 0.01% 11,928
2024-10-09 2024-10-07 0.021 568,000 +0 0.01% 11,928
2024-10-08 2024-10-04 0.021 568,000 +0 0.01% 11,928
2024-10-07 2024-10-03 0.021 568,000 +0 0.01% 11,928
2024-10-04 2024-10-02 0.021 568,000 +0 0.01% 11,928
2024-10-03 2024-09-30 0.021 568,000 +0 0.01% 11,928
2024-10-02 2024-09-27 0.021 568,000 +0 0.01% 11,928
2024-09-30 2024-09-26 0.021 568,000 +0 0.01% 11,928
2024-09-27 2024-09-25 0.021 568,000 +0 0.01% 11,928
2024-09-26 2024-09-24 0.021 568,000 +0 0.01% 11,928
2024-09-25 2024-09-23 0.021 568,000 +0 0.01% 11,928
2024-09-24 2024-09-20 0.021 568,000 +0 0.01% 11,928
2024-09-23 2024-09-19 0.021 568,000 +0 0.01% 11,928
2024-09-20 2024-09-17 0.021 568,000 +0 0.01% 11,928
2024-09-19 2024-09-16 0.021 568,000 +0 0.01% 11,928
2024-09-17 2024-09-13 0.021 568,000 +0 0.01% 11,928
2024-09-16 2024-09-12 0.021 568,000 +0 0.01% 11,928
2024-09-13 2024-09-11 0.021 568,000 +0 0.01% 11,928
2024-09-12 2024-09-10 0.021 568,000 +0 0.01% 11,928
2024-09-11 2024-09-09 0.021 568,000 +0 0.01% 11,928
2024-09-10 2024-09-05 0.021 568,000 +0 0.01% 11,928
2024-09-09 2024-09-04 0.021 568,000 +0 0.01% 11,928
2024-09-05 2024-09-03 0.021 568,000 +0 0.01% 11,928
2024-09-04 2024-09-02 0.021 568,000 +0 0.01% 11,928
2024-09-03 2024-08-30 0.021 568,000 +0 0.01% 11,928
2024-09-02 2024-08-29 0.021 568,000 +0 0.01% 11,928
2024-08-30 2024-08-28 0.021 568,000 +0 0.01% 11,928
2024-08-29 2024-08-27 0.021 568,000 +0 0.01% 11,928
2024-08-28 2024-08-26 0.021 568,000 +0 0.01% 11,928
2024-08-27 2024-08-23 0.021 568,000 +0 0.01% 11,928
2024-08-26 2024-08-22 0.021 568,000 +0 0.01% 11,928
2024-08-23 2024-08-21 0.021 568,000 +0 0.01% 11,928
2024-08-22 2024-08-20 0.021 568,000 +0 0.01% 11,928
2024-08-21 2024-08-19 0.021 568,000 +0 0.01% 11,928
2024-08-20 2024-08-16 0.021 568,000 +0 0.01% 11,928
2024-08-19 2024-08-15 0.021 568,000 +0 0.01% 11,928
2024-08-16 2024-08-14 0.021 568,000 +0 0.01% 11,928
2024-08-15 2024-08-13 0.021 568,000 +0 0.01% 11,928
2024-08-14 2024-08-12 0.021 568,000 +0 0.01% 11,928
2024-08-13 2024-08-09 0.021 568,000 +0 0.01% 11,928
2024-08-12 2024-08-08 0.021 568,000 +0 0.01% 11,928
2024-08-09 2024-08-07 0.021 568,000 +0 0.01% 11,928
2024-08-08 2024-08-06 0.021 568,000 +0 0.01% 11,928
2024-08-07 2024-08-05 0.021 568,000 +0 0.01% 11,928
2024-08-06 2024-08-02 0.021 568,000 +0 0.01% 11,928
2024-08-05 2024-08-01 0.021 568,000 +0 0.01% 11,928
2024-08-02 2024-07-31 0.021 568,000 +0 0.01% 11,928
2024-08-01 2024-07-30 0.021 568,000 +0 0.01% 11,928
2024-07-31 2024-07-29 0.021 568,000 +0 0.01% 11,928
2024-07-30 2024-07-26 0.021 568,000 +0 0.01% 11,928
2024-07-29 2024-07-25 0.021 568,000 +0 0.01% 11,928
2024-07-26 2024-07-24 0.021 568,000 +0 0.01% 11,928
2024-07-25 2024-07-23 0.021 568,000 +0 0.01% 11,928
2024-07-24 2024-07-22 0.021 568,000 +0 0.01% 11,928
2024-07-23 2024-07-19 0.021 568,000 +0 0.01% 11,928
2024-07-22 2024-07-18 0.021 568,000 +0 0.01% 11,928
2024-07-19 2024-07-17 0.021 568,000 +0 0.01% 11,928
2024-07-18 2024-07-16 0.021 568,000 +0 0.01% 11,928
2024-07-17 2024-07-15 0.021 568,000 +0 0.01% 11,928
2024-07-16 2024-07-12 0.021 568,000 +0 0.01% 11,928
2024-07-15 2024-07-11 0.021 568,000 +0 0.01% 11,928
2024-07-12 2024-07-10 0.021 568,000 +0 0.01% 11,928
2024-07-11 2024-07-09 0.021 568,000 +0 0.01% 11,928
2024-07-10 2024-07-08 0.021 568,000 +0 0.01% 11,928
2024-07-09 2024-07-05 0.021 568,000 +0 0.01% 11,928
2024-07-08 2024-07-04 0.021 568,000 +0 0.01% 11,928
2024-07-05 2024-07-03 0.021 568,000 +0 0.01% 11,928
2024-07-04 2024-07-02 0.021 568,000 +0 0.01% 11,928
2024-07-03 2024-06-28 0.021 568,000 +0 0.01% 11,928
2024-07-02 2024-06-27 0.021 568,000 +0 0.01% 11,928
2024-06-28 2024-06-26 0.021 568,000 +0 0.01% 11,928
2024-06-27 2024-06-25 0.021 568,000 +0 0.01% 11,928
2024-06-26 2024-06-24 0.021 568,000 +0 0.01% 11,928
2024-06-25 2024-06-21 0.021 568,000 +0 0.01% 11,928
2024-06-24 2024-06-20 0.021 568,000 +0 0.01% 11,928
2024-06-21 2024-06-19 0.021 568,000 +0 0.01% 11,928
2024-06-20 2024-06-18 0.021 568,000 +0 0.01% 11,928
2024-06-19 2024-06-17 0.021 568,000 +0 0.01% 11,928
2024-06-18 2024-06-14 0.021 568,000 +0 0.01% 11,928
2024-06-17 2024-06-13 0.021 568,000 +0 0.01% 11,928
2024-06-14 2024-06-12 0.021 568,000 +0 0.01% 11,928
2024-06-13 2024-06-11 0.021 568,000 +0 0.01% 11,928
2024-06-12 2024-06-07 0.021 568,000 +0 0.01% 11,928
2024-06-11 2024-06-06 0.021 568,000 +0 0.01% 11,928
2024-06-07 2024-06-05 0.021 568,000 +0 0.01% 11,928
2024-06-06 2024-06-04 0.021 568,000 +0 0.01% 11,928
2024-06-05 2024-06-03 0.021 568,000 +0 0.01% 11,928
2024-06-04 2024-05-31 0.021 568,000 +0 0.01% 11,928
2024-06-03 2024-05-30 0.021 568,000 +0 0.01% 11,928
2024-05-31 2024-05-29 0.021 568,000 +0 0.01% 11,928
2024-05-30 2024-05-28 0.021 568,000 +0 0.01% 11,928
2024-05-29 2024-05-27 0.021 568,000 +0 0.01% 11,928
2024-05-28 2024-05-24 0.021 568,000 +0 0.01% 11,928
2024-05-27 2024-05-23 0.021 568,000 +0 0.01% 11,928
2024-05-24 2024-05-22 0.021 568,000 +0 0.01% 11,928
2024-05-23 2024-05-21 0.021 568,000 +0 0.01% 11,928
2024-05-22 2024-05-20 0.021 568,000 +0 0.01% 11,928
2024-05-21 2024-05-17 0.021 568,000 +0 0.01% 11,928
2024-05-20 2024-05-16 0.021 568,000 +0 0.01% 11,928
2024-05-17 2024-05-14 0.021 568,000 +0 0.01% 11,928
2024-05-16 2024-05-13 0.021 568,000 +0 0.01% 11,928
2024-05-14 2024-05-10 0.021 568,000 +0 0.01% 11,928
2024-05-13 2024-05-09 0.021 568,000 +0 0.01% 11,928
2024-05-10 2024-05-08 0.021 568,000 +0 0.01% 11,928
2024-05-09 2024-05-07 0.021 568,000 +0 0.01% 11,928
2024-05-08 2024-05-06 0.021 568,000 +0 0.01% 11,928
2024-05-07 2024-05-03 0.021 568,000 +0 0.01% 11,928
2024-05-06 2024-05-02 0.021 568,000 +0 0.01% 11,928
2024-05-03 2024-04-30 0.021 568,000 +0 0.01% 11,928
2024-05-02 2024-04-29 0.021 568,000 +0 0.01% 11,928
2024-04-30 2024-04-26 0.021 568,000 +0 0.01% 11,928
2024-04-29 2024-04-25 0.021 568,000 +0 0.01% 11,928
2024-04-26 2024-04-24 0.021 568,000 +0 0.01% 11,928
2024-04-25 2024-04-23 0.021 568,000 +0 0.01% 11,928
2024-04-24 2024-04-22 0.021 568,000 +0 0.01% 11,928
2024-04-23 2024-04-19 0.021 568,000 +0 0.01% 11,928
2024-04-22 2024-04-18 0.021 568,000 +0 0.01% 11,928
2024-04-19 2024-04-17 0.021 568,000 +0 0.01% 11,928
2024-04-18 2024-04-16 0.021 568,000 +0 0.01% 11,928
2024-04-17 2024-04-15 0.021 568,000 +0 0.01% 11,928
2024-04-16 2024-04-12 0.021 568,000 +0 0.01% 11,928
2024-04-15 2024-04-11 0.021 568,000 +0 0.01% 11,928
2024-04-12 2024-04-10 0.021 568,000 +0 0.01% 11,928
2024-04-11 2024-04-09 0.021 568,000 +0 0.01% 11,928
2024-04-10 2024-04-08 0.021 568,000 +0 0.01% 11,928
2024-04-09 2024-04-05 0.021 568,000 +0 0.01% 11,928
2024-04-08 2024-04-03 0.021 568,000 +0 0.01% 11,928
2024-04-05 2024-04-02 0.021 568,000 +0 0.01% 11,928
2024-04-03 2024-03-28 0.021 568,000 +0 0.01% 11,928
2024-04-02 2024-03-27 0.018 568,000 +0 0.01% 10,224
2024-03-28 2024-03-26 0.014 568,000 +0 0.01% 7,952
2024-03-27 2024-03-25 0.013 568,000 +0 0.01% 7,384
2024-03-26 2024-03-22 0.013 568,000 +0 0.01% 7,384
2024-03-25 2024-03-21 0.013 568,000 +0 0.01% 7,384
2024-03-22 2024-03-20 0.013 568,000 +0 0.01% 7,384
2024-03-21 2024-03-19 0.013 568,000 +0 0.01% 7,384
2024-03-20 2024-03-18 0.012 568,000 +0 0.01% 6,816
2024-03-19 2024-03-15 0.012 568,000 +0 0.01% 6,816
2024-03-18 2024-03-14 0.013 568,000 +0 0.01% 7,384
2024-03-15 2024-03-13 0.013 568,000 +0 0.01% 7,384
2024-03-14 2024-03-12 0.014 568,000 +0 0.01% 7,952
2024-03-13 2024-03-11 0.014 568,000 +0 0.01% 7,952
2024-03-12 2024-03-08 0.015 568,000 +0 0.01% 8,520
2024-03-11 2024-03-07 0.015 568,000 +0 0.01% 8,520
2024-03-08 2024-03-06 0.015 568,000 +0 0.01% 8,520
2024-03-07 2024-03-05 0.015 568,000 +0 0.01% 8,520
2024-03-06 2024-03-04 0.016 568,000 +0 0.01% 9,088
2024-03-05 2024-03-01 0.016 568,000 +0 0.01% 9,088
2024-03-04 2024-02-29 0.017 568,000 +0 0.01% 9,656
2024-03-01 2024-02-28 0.017 568,000 +0 0.01% 9,656
2024-02-29 2024-02-27 0.017 568,000 +0 0.01% 9,656
2024-02-28 2024-02-26 0.017 568,000 +0 0.01% 9,656
2024-02-27 2024-02-23 0.018 568,000 +0 0.01% 10,224
2024-02-26 2024-02-22 0.018 568,000 +0 0.01% 10,224
2024-02-23 2024-02-21 0.019 568,000 +0 0.01% 10,792
2024-02-22 2024-02-20 0.020 568,000 +0 0.01% 11,360
2024-02-21 2024-02-19 0.018 568,000 +0 0.01% 10,224
2024-02-20 2024-02-16 0.017 568,000 +0 0.01% 9,656
2024-02-19 2024-02-15 0.016 568,000 +0 0.01% 9,088
2024-02-16 2024-02-14 0.017 568,000 +0 0.01% 9,656
2024-02-15 2024-02-09 0.018 568,000 +0 0.01% 10,224
2024-02-14 2024-02-07 0.021 568,000 +0 0.01% 11,928
2024-02-08 2024-02-06 0.022 568,000 +0 0.01% 12,496
2024-02-07 2024-02-05 0.023 568,000 +0 0.01% 13,064
2024-02-06 2024-02-02 0.023 568,000 +0 0.01% 13,064
2024-02-05 2024-02-01 0.024 568,000 +0 0.01% 13,632
2024-02-02 2024-01-31 0.024 568,000 +0 0.01% 13,632
2024-02-01 2024-01-30 0.022 568,000 +0 0.01% 12,496
2024-01-31 2024-01-29 0.028 568,000 +0 0.01% 15,904
2024-01-30 2024-01-26 0.028 568,000 +0 0.01% 15,904
2024-01-29 2024-01-25 0.028 568,000 +0 0.01% 15,904
2024-01-26 2024-01-24 0.029 568,000 +0 0.01% 16,472
2024-01-25 2024-01-23 0.028 568,000 +0 0.01% 15,904
2024-01-24 2024-01-22 0.026 568,000 +0 0.01% 14,768
2024-01-23 2024-01-19 0.024 568,000 +0 0.01% 13,632
2024-01-22 2024-01-18 0.026 568,000 +0 0.01% 14,768
2024-01-19 2024-01-17 0.024 568,000 +0 0.01% 13,632
2024-01-18 2024-01-16 0.024 568,000 +0 0.01% 13,632
2024-01-17 2024-01-15 0.024 568,000 +0 0.01% 13,632
2024-01-16 2024-01-12 0.024 568,000 +0 0.01% 13,632
2024-01-15 2024-01-11 0.024 568,000 +0 0.01% 13,632
2024-01-12 2024-01-10 0.027 568,000 +0 0.01% 15,336
2024-01-11 2024-01-09 0.027 568,000 +0 0.01% 15,336
2024-01-10 2024-01-08 0.025 568,000 +0 0.01% 14,200
2024-01-09 2024-01-05 0.025 568,000 +0 0.01% 14,200
2024-01-08 2024-01-04 0.026 568,000 +0 0.01% 14,768
2024-01-05 2024-01-03 0.026 568,000 +0 0.01% 14,768
2024-01-04 2024-01-02 0.024 568,000 +0 0.01% 13,632
2024-01-03 2023-12-29 0.024 568,000 +0 0.01% 13,632
2024-01-02 2023-12-28 0.026 568,000 +0 0.01% 14,768
2023-12-29 2023-12-27 0.026 568,000 +0 0.01% 14,768
2023-12-28 2023-12-22 0.025 568,000 +0 0.01% 14,200
2023-12-27 2023-12-21 0.025 568,000 +0 0.01% 14,200
2023-12-22 2023-12-20 0.025 568,000 +0 0.01% 14,200
2023-12-21 2023-12-19 0.025 568,000 +0 0.01% 14,200
2023-12-20 2023-12-18 0.022 568,000 +0 0.01% 12,496
2023-12-19 2023-12-15 0.023 568,000 +0 0.01% 13,064
2023-12-18 2023-12-14 0.023 568,000 +0 0.01% 13,064
2023-12-15 2023-12-13 0.024 568,000 +0 0.01% 13,632
2023-12-14 2023-12-12 0.024 568,000 +0 0.01% 13,632
2023-12-13 2023-12-11 0.024 568,000 +0 0.01% 13,632
2023-12-12 2023-12-08 0.024 568,000 +0 0.01% 13,632
2023-12-11 2023-12-07 0.025 568,000 +0 0.01% 14,200
2023-12-08 2023-12-06 0.021 568,000 +0 0.01% 11,928
2023-12-07 2023-12-05 0.023 568,000 +0 0.01% 13,064
2023-12-06 2023-12-04 0.023 568,000 +0 0.01% 13,064
2023-12-05 2023-12-01 0.025 568,000 +0 0.01% 14,200
2023-12-04 2023-11-30 0.025 568,000 +0 0.01% 14,200
2023-12-01 2023-11-29 0.026 568,000 +0 0.01% 14,768
2023-11-30 2023-11-28 0.027 568,000 +0 0.01% 15,336
2023-11-29 2023-11-27 0.027 568,000 +0 0.01% 15,336
2023-11-28 2023-11-24 0.027 568,000 +0 0.01% 15,336
2023-11-27 2023-11-23 0.028 568,000 +0 0.01% 15,904
2023-11-24 2023-11-22 0.026 568,000 +0 0.01% 14,768
2023-11-23 2023-11-21 0.026 568,000 +0 0.01% 14,768
2023-11-22 2023-11-20 0.025 568,000 +0 0.01% 14,200
2023-11-21 2023-11-17 0.025 568,000 +0 0.01% 14,200
2023-11-20 2023-11-16 0.024 568,000 +0 0.01% 13,632
2023-11-17 2023-11-15 0.025 568,000 +0 0.01% 14,200
2023-11-16 2023-11-14 0.027 568,000 +0 0.01% 15,336
2023-11-15 2023-11-13 0.026 568,000 +0 0.01% 14,768
2023-11-14 2023-11-10 0.027 568,000 +0 0.01% 15,336
2023-11-13 2023-11-09 0.028 568,000 +0 0.01% 15,904
2023-11-10 2023-11-08 0.028 568,000 +0 0.01% 15,904
2023-11-09 2023-11-07 0.026 568,000 +0 0.01% 14,768
2023-11-08 2023-11-06 0.025 568,000 +0 0.01% 14,200
2023-11-07 2023-11-03 0.026 568,000 +0 0.01% 14,768
2023-11-06 2023-11-02 0.026 568,000 +0 0.01% 14,768
2023-11-03 2023-11-01 0.025 568,000 +0 0.01% 14,200
2023-11-02 2023-10-31 0.026 568,000 +0 0.01% 14,768
2023-11-01 2023-10-30 0.026 568,000 +0 0.01% 14,768
2023-10-31 2023-10-27 0.027 568,000 +0 0.01% 15,336
2023-10-30 2023-10-26 0.029 568,000 +0 0.01% 16,472
2023-10-27 2023-10-25 0.032 568,000 +0 0.01% 18,176
2023-10-26 2023-10-24 0.032 568,000 +0 0.01% 18,176
2023-10-25 2023-10-20 0.032 568,000 +0 0.01% 18,176
2023-10-24 2023-10-19 0.032 568,000 +0 0.01% 18,176
2023-10-20 2023-10-18 0.033 568,000 +0 0.01% 18,744
2023-10-19 2023-10-17 0.035 568,000 +0 0.01% 19,880
2023-10-18 2023-10-16 0.035 568,000 +0 0.01% 19,880
2023-10-17 2023-10-13 0.036 568,000 +0 0.01% 20,448
2023-10-16 2023-10-12 0.035 568,000 +0 0.01% 19,880
2023-10-13 2023-10-11 0.036 568,000 +0 0.01% 20,448
2023-10-12 2023-10-10 0.034 568,000 +0 0.01% 19,312
2023-10-11 2023-10-09 0.034 568,000 +0 0.01% 19,312
2023-10-10 2023-10-06 0.034 568,000 +0 0.01% 19,312
2023-10-09 2023-10-05 0.036 568,000 +0 0.01% 20,448
2023-10-06 2023-10-04 0.037 568,000 +0 0.01% 21,016
2023-10-05 2023-10-03 0.037 568,000 +0 0.01% 21,016
2023-10-04 2023-09-29 0.037 568,000 +0 0.01% 21,016
2023-10-03 2023-09-28 0.037 568,000 +0 0.01% 21,016
2023-09-29 2023-09-27 0.036 568,000 +0 0.01% 20,448
2023-09-28 2023-09-26 0.036 568,000 +0 0.01% 20,448
2023-09-27 2023-09-25 0.037 568,000 +0 0.01% 21,016
2023-09-26 2023-09-22 0.037 568,000 +0 0.01% 21,016
2023-09-25 2023-09-21 0.037 568,000 +0 0.01% 21,016
2023-09-22 2023-09-20 0.037 568,000 +0 0.01% 21,016
2023-09-21 2023-09-19 0.037 568,000 +0 0.01% 21,016
2023-09-20 2023-09-18 0.037 568,000 +0 0.01% 21,016
2023-09-19 2023-09-15 0.038 568,000 +0 0.01% 21,584
2023-09-18 2023-09-14 0.040 568,000 +0 0.01% 22,720
2023-09-15 2023-09-13 0.039 568,000 +0 0.01% 22,152
2023-09-14 2023-09-12 0.040 568,000 +0 0.01% 22,720
2023-09-13 2023-09-11 0.040 568,000 +0 0.01% 22,720
2023-09-12 2023-09-07 0.039 568,000 +0 0.01% 22,152
2023-09-11 2023-09-06 0.040 568,000 +0 0.01% 22,720
2023-09-07 2023-09-05 0.038 568,000 +0 0.01% 21,584
2023-09-06 2023-09-04 0.038 568,000 +0 0.01% 21,584
2023-09-05 2023-08-31 0.043 568,000 +0 0.01% 24,424
2023-09-04 2023-08-30 0.043 568,000 +0 0.01% 24,424
2023-08-31 2023-08-29 0.039 568,000 +0 0.01% 22,152
2023-08-30 2023-08-28 0.040 568,000 +0 0.01% 22,720
2023-08-29 2023-08-25 0.042 568,000 +0 0.01% 23,856
2023-08-28 2023-08-24 0.042 568,000 +0 0.01% 23,856
2023-08-25 2023-08-23 0.037 568,000 +0 0.01% 21,016
2023-08-24 2023-08-22 0.038 568,000 +0 0.01% 21,584
2023-08-23 2023-08-21 0.038 568,000 +0 0.01% 21,584
2023-08-22 2023-08-18 0.043 568,000 +0 0.01% 24,424
2023-08-21 2023-08-17 0.045 568,000 +0 0.01% 25,560
2023-08-18 2023-08-16 0.045 568,000 +0 0.01% 25,560
2023-08-17 2023-08-15 0.046 568,000 +0 0.01% 26,128
2023-08-16 2023-08-14 0.047 568,000 +0 0.01% 26,696
2023-08-15 2023-08-11 0.047 568,000 +0 0.01% 26,696
2023-08-14 2023-08-10 0.047 568,000 +0 0.01% 26,696
2023-08-11 2023-08-09 0.047 568,000 +0 0.01% 26,696
2023-08-10 2023-08-08 0.047 568,000 +0 0.01% 26,696
2023-08-09 2023-08-07 0.050 568,000 +0 0.01% 28,400
2023-08-08 2023-08-04 0.052 568,000 +0 0.01% 29,536
2023-08-07 2023-08-03 0.052 568,000 +0 0.01% 29,536
2023-08-04 2023-08-02 0.052 568,000 +0 0.01% 29,536
2023-08-03 2023-08-01 0.052 568,000 +0 0.01% 29,536
2023-08-02 2023-07-31 0.052 568,000 +0 0.01% 29,536
2023-08-01 2023-07-28 0.051 568,000 +0 0.01% 28,968
2023-07-31 2023-07-27 0.050 568,000 +0 0.01% 28,400
2023-07-28 2023-07-26 0.052 568,000 +0 0.01% 29,536
2023-07-27 2023-07-25 0.053 568,000 +0 0.01% 30,104
2023-07-26 2023-07-24 0.053 568,000 +0 0.01% 30,104
2023-07-25 2023-07-21 0.053 568,000 +0 0.01% 30,104
2023-07-24 2023-07-20 0.053 568,000 +0 0.01% 30,104
2023-07-21 2023-07-19 0.052 568,000 +0 0.01% 29,536
2023-07-20 2023-07-18 0.052 568,000 +0 0.01% 29,536
2023-07-19 2023-07-14 0.052 568,000 +0 0.01% 29,536
2023-07-18 2023-07-13 0.054 568,000 +0 0.01% 30,672
2023-07-14 2023-07-12 0.055 568,000 +0 0.01% 31,240
2023-07-13 2023-07-11 0.054 568,000 +0 0.01% 30,672
2023-07-12 2023-07-10 0.056 568,000 +0 0.01% 31,808
2023-07-11 2023-07-07 0.051 568,000 +0 0.01% 28,968
2023-07-10 2023-07-06 0.052 568,000 +0 0.01% 29,536
2023-07-07 2023-07-05 0.053 568,000 +0 0.01% 30,104
2023-07-06 2023-07-04 0.051 568,000 +0 0.01% 28,968
2023-07-05 2023-07-03 0.062 568,000 +0 0.01% 35,216
2023-07-04 2023-06-30 0.058 568,000 +0 0.01% 32,944
2023-07-03 2023-06-29 0.058 568,000 +0 0.01% 32,944
2023-06-30 2023-06-28 0.053 568,000 +0 0.01% 30,104
2023-06-29 2023-06-27 0.054 568,000 +0 0.01% 30,672
2023-06-28 2023-06-26 0.070 568,000 +0 0.01% 39,760
2023-06-27 2023-06-23 0.070 568,000 +0 0.01% 39,760
2023-06-26 2023-06-21 0.070 568,000 +0 0.01% 39,760
2023-06-23 2023-06-20 0.070 568,000 +0 0.01% 39,760
2023-06-21 2023-06-19 0.070 568,000 +0 0.01% 39,760
2023-06-20 2023-06-16 0.070 568,000 +0 0.01% 39,760
2023-06-19 2023-06-15 0.070 568,000 +0 0.01% 39,760
2023-06-16 2023-06-14 0.070 568,000 +0 0.01% 39,760
2023-06-15 2023-06-13 0.070 568,000 +0 0.01% 39,760
2023-06-14 2023-06-12 0.070 568,000 +0 0.01% 39,760
2023-06-13 2023-06-09 0.070 568,000 +0 0.01% 39,760
2023-06-12 2023-06-08 0.070 568,000 +0 0.01% 39,760
2023-06-09 2023-06-07 0.070 568,000 +0 0.01% 39,760
2023-06-08 2023-06-06 0.070 568,000 +0 0.01% 39,760
2023-06-07 2023-06-05 0.074 568,000 +0 0.01% 42,032
2023-06-06 2023-06-02 0.073 568,000 +0 0.01% 41,464
2023-06-05 2023-06-01 0.070 568,000 +0 0.01% 39,760
2023-06-02 2023-05-31 0.070 568,000 +0 0.01% 39,760
2023-06-01 2023-05-30 0.069 568,000 +0 0.01% 39,192
2023-05-31 2023-05-29 0.066 568,000 +0 0.01% 37,488
2023-05-30 2023-05-25 0.073 568,000 +0 0.01% 41,464
2023-05-29 2023-05-24 0.064 568,000 +0 0.01% 36,352
2023-05-25 2023-05-23 0.070 568,000 +0 0.01% 39,760
2023-05-24 2023-05-22 0.068 568,000 +0 0.01% 38,624
2023-05-23 2023-05-19 0.069 568,000 +0 0.01% 39,192
2023-05-22 2023-05-18 0.064 568,000 +0 0.01% 36,352
2023-05-19 2023-05-17 0.060 568,000 +0 0.01% 34,080
2023-05-18 2023-05-16 0.060 568,000 +0 0.01% 34,080
2023-05-17 2023-05-15 0.061 568,000 +0 0.01% 34,648
2023-05-16 2023-05-12 0.058 568,000 +0 0.01% 32,944
2023-05-15 2023-05-11 0.054 568,000 +0 0.01% 30,672
2023-05-12 2023-05-10 0.056 568,000 +0 0.01% 31,808
2023-05-11 2023-05-09 0.056 568,000 +0 0.01% 31,808
2023-05-10 2023-05-08 0.057 568,000 +0 0.01% 32,376
2023-05-09 2023-05-05 0.057 568,000 +0 0.01% 32,376
2023-05-08 2023-05-04 0.057 568,000 +0 0.01% 32,376
2023-05-05 2023-05-03 0.057 568,000 +0 0.01% 32,376
2023-05-04 2023-05-02 0.060 568,000 +0 0.01% 34,080
2023-05-03 2023-04-28 0.061 568,000 +0 0.01% 34,648
2023-05-02 2023-04-27 0.060 568,000 +0 0.01% 34,080
2023-04-28 2023-04-26 0.062 568,000 +0 0.01% 35,216
2023-04-27 2023-04-25 0.065 568,000 +0 0.01% 36,920
2023-04-26 2023-04-24 0.064 568,000 +0 0.01% 36,352
2023-04-25 2023-04-21 0.070 568,000 +0 0.01% 39,760
2023-04-24 2023-04-20 0.073 568,000 +0 0.01% 41,464
2023-04-21 2023-04-19 0.073 568,000 +0 0.01% 41,464
2023-04-20 2023-04-18 0.073 568,000 +0 0.01% 41,464
2023-04-19 2023-04-17 0.075 568,000 +0 0.01% 42,600
2023-04-18 2023-04-14 0.075 568,000 +0 0.01% 42,600
2023-04-17 2023-04-13 0.075 568,000 +0 0.01% 42,600
2023-04-14 2023-04-12 0.075 568,000 +0 0.01% 42,600
2023-04-13 2023-04-11 0.078 568,000 +0 0.01% 44,304
2023-04-12 2023-04-06 0.078 568,000 +0 0.01% 44,304
2023-04-11 2023-04-04 0.084 568,000 +0 0.01% 47,712
2023-04-06 2023-04-03 0.078 568,000 +0 0.01% 44,304
2023-04-04 2023-03-31 0.080 568,000 +0 0.01% 45,440
2023-04-03 2023-03-30 0.080 568,000 +0 0.01% 45,440
2023-03-31 2023-03-29 0.080 568,000 +0 0.01% 45,440
2023-03-30 2023-03-28 0.080 568,000 +0 0.01% 45,440
2023-03-29 2023-03-27 0.081 568,000 +0 0.01% 46,008
2023-03-28 2023-03-24 0.080 568,000 +0 0.01% 45,440
2023-03-27 2023-03-23 0.078 568,000 +0 0.01% 44,304
2023-03-24 2023-03-22 0.080 568,000 +0 0.01% 45,440
2023-03-23 2023-03-21 0.075 568,000 +0 0.01% 42,600
2023-03-22 2023-03-20 0.080 568,000 +0 0.01% 45,440
2023-03-21 2023-03-17 0.082 568,000 +0 0.01% 46,576
2023-03-20 2023-03-16 0.078 568,000 +0 0.01% 44,304
2023-03-17 2023-03-15 0.081 568,000 +0 0.01% 46,008
2023-03-16 2023-03-14 0.085 568,000 +0 0.01% 48,280
2023-03-15 2023-03-13 0.083 568,000 +0 0.01% 47,144
2023-03-14 2023-03-10 0.086 568,000 +0 0.01% 48,848
2023-03-13 2023-03-09 0.086 568,000 +0 0.01% 48,848
2023-03-10 2023-03-08 0.082 568,000 +0 0.01% 46,576
2023-03-09 2023-03-07 0.084 568,000 +0 0.01% 47,712
2023-03-08 2023-03-06 0.084 568,000 +0 0.01% 47,712
2023-03-07 2023-03-03 0.084 568,000 +0 0.01% 47,712
2023-03-06 2023-03-02 0.086 568,000 +0 0.01% 48,848
2023-03-03 2023-03-01 0.084 568,000 +0 0.01% 47,712
2023-03-02 2023-02-28 0.082 568,000 +0 0.01% 46,576
2023-03-01 2023-02-27 0.082 568,000 +0 0.01% 46,576
2023-02-28 2023-02-24 0.082 568,000 +0 0.01% 46,576
2023-02-27 2023-02-23 0.083 568,000 +0 0.01% 47,144
2023-02-24 2023-02-22 0.084 568,000 +0 0.01% 47,712
2023-02-23 2023-02-21 0.084 568,000 +0 0.01% 47,712
2023-02-22 2023-02-20 0.085 568,000 +0 0.01% 48,280
2023-02-21 2023-02-17 0.087 568,000 +0 0.01% 49,416
2023-02-20 2023-02-16 0.081 568,000 +0 0.01% 46,008
2023-02-17 2023-02-15 0.083 568,000 +0 0.01% 47,144
2023-02-16 2023-02-14 0.085 568,000 +0 0.01% 48,280
2023-02-15 2023-02-13 0.085 568,000 +0 0.01% 48,280
2023-02-14 2023-02-10 0.090 568,000 +0 0.01% 51,120
2023-02-13 2023-02-09 0.100 568,000 +0 0.01% 56,800
2023-02-10 2023-02-08 0.088 568,000 +0 0.01% 49,984
2023-02-09 2023-02-07 0.085 568,000 +0 0.01% 48,280
2023-02-08 2023-02-06 0.085 568,000 +0 0.01% 48,280
2023-02-07 2023-02-03 0.083 568,000 +0 0.01% 47,144
2023-02-06 2023-02-02 0.083 568,000 +0 0.01% 47,144
2023-02-03 2023-02-01 0.082 568,000 +0 0.01% 46,576
2023-02-02 2023-01-31 0.082 568,000 +0 0.01% 46,576
2023-02-01 2023-01-30 0.082 568,000 +0 0.01% 46,576
2023-01-31 2023-01-27 0.086 568,000 +0 0.01% 48,848
2023-01-30 2023-01-26 0.087 568,000 +0 0.01% 49,416
2023-01-27 2023-01-20 0.088 568,000 +0 0.01% 49,984
2023-01-26 2023-01-19 0.088 568,000 +0 0.01% 49,984
2023-01-20 2023-01-18 0.090 568,000 +0 0.01% 51,120
2023-01-19 2023-01-17 0.096 568,000 +0 0.01% 54,528
2023-01-18 2023-01-16 0.086 568,000 +0 0.01% 48,848
2023-01-17 2023-01-13 0.088 568,000 +0 0.01% 49,984
2023-01-16 2023-01-12 0.089 568,000 +0 0.01% 50,552
2023-01-13 2023-01-11 0.089 568,000 +0 0.01% 50,552
2023-01-12 2023-01-10 0.091 568,000 +0 0.01% 51,688
2023-01-11 2023-01-09 0.084 568,000 +0 0.01% 47,712
2023-01-10 2023-01-06 0.084 568,000 +0 0.01% 47,712
2023-01-09 2023-01-05 0.084 568,000 +0 0.01% 47,712
2023-01-06 2023-01-04 0.084 568,000 +0 0.01% 47,712
2023-01-05 2023-01-03 0.084 568,000 +0 0.01% 47,712
2023-01-04 2022-12-30 0.086 568,000 +0 0.01% 48,848
2023-01-03 2022-12-29 0.084 568,000 +0 0.01% 47,712
2022-12-30 2022-12-28 0.085 568,000 +0 0.01% 48,280
2022-12-29 2022-12-23 0.087 568,000 +0 0.01% 49,416
2022-12-28 2022-12-22 0.086 568,000 +0 0.01% 48,848
2022-12-23 2022-12-21 0.086 568,000 +0 0.01% 48,848
2022-12-22 2022-12-20 0.088 568,000 +0 0.01% 49,984
2022-12-21 2022-12-19 0.088 568,000 +0 0.01% 49,984
2022-12-20 2022-12-16 0.087 568,000 +0 0.01% 49,416
2022-12-19 2022-12-15 0.082 568,000 +0 0.01% 46,576
2022-12-16 2022-12-14 0.085 568,000 +0 0.01% 48,280
2022-12-15 2022-12-13 0.083 568,000 +0 0.01% 47,144
2022-12-14 2022-12-12 0.085 568,000 +0 0.01% 48,280
2022-12-13 2022-12-09 0.085 568,000 +0 0.01% 48,280
2022-12-12 2022-12-08 0.085 568,000 +0 0.01% 48,280
2022-12-09 2022-12-07 0.082 568,000 +0 0.01% 46,576
2022-12-08 2022-12-06 0.079 568,000 +0 0.01% 44,872
2022-12-07 2022-12-05 0.078 568,000 +0 0.01% 44,304
2022-12-06 2022-12-02 0.087 568,000 +0 0.01% 49,416
2022-12-05 2022-12-01 0.087 568,000 +0 0.01% 49,416
2022-12-02 2022-11-30 0.084 568,000 +0 0.01% 47,712
2022-12-01 2022-11-29 0.088 568,000 +0 0.01% 49,984
2022-11-30 2022-11-28 0.088 568,000 +0 0.01% 49,984
2022-11-29 2022-11-25 0.088 568,000 +0 0.01% 49,984
2022-11-28 2022-11-24 0.086 568,000 +0 0.01% 48,848
2022-11-25 2022-11-23 0.086 568,000 +0 0.01% 48,848
2022-11-24 2022-11-22 0.086 568,000 +0 0.01% 48,848
2022-11-23 2022-11-21 0.086 568,000 +0 0.01% 48,848
2022-11-22 2022-11-18 0.087 568,000 +0 0.01% 49,416
2022-11-21 2022-11-17 0.087 568,000 +0 0.01% 49,416
2022-11-18 2022-11-16 0.088 568,000 +0 0.01% 49,984
2022-11-17 2022-11-15 0.087 568,000 +0 0.01% 49,416
2022-11-16 2022-11-14 0.083 568,000 +0 0.01% 47,144
2022-11-15 2022-11-11 0.087 568,000 +0 0.01% 49,416
2022-11-14 2022-11-10 0.082 568,000 +0 0.01% 46,576
2022-11-11 2022-11-09 0.085 568,000 +0 0.01% 48,280
2022-11-10 2022-11-08 0.082 568,000 +0 0.01% 46,576
2022-11-09 2022-11-07 0.081 568,000 +0 0.01% 46,008
2022-11-08 2022-11-04 0.082 568,000 +0 0.01% 46,576
2022-11-07 2022-11-03 0.090 568,000 +0 0.01% 51,120
2022-11-04 2022-11-02 0.095 568,000 +0 0.01% 53,960
2022-11-03 2022-11-01 0.093 568,000 +0 0.01% 52,824
2022-11-02 2022-10-31 0.096 568,000 +0 0.01% 54,528
2022-11-01 2022-10-28 0.090 568,000 +0 0.01% 51,120
2022-10-31 2022-10-27 0.084 568,000 +0 0.01% 47,712
2022-10-28 2022-10-26 0.096 568,000 +0 0.01% 54,528
2022-10-27 2022-10-25 0.096 568,000 +0 0.01% 54,528
2022-10-26 2022-10-24 0.099 568,000 +0 0.01% 56,232
2022-10-25 2022-10-21 0.099 568,000 +0 0.01% 56,232
2022-10-24 2022-10-20 0.099 568,000 +0 0.01% 56,232
2022-10-21 2022-10-19 0.084 568,000 +0 0.01% 47,712
2022-10-20 2022-10-18 0.089 568,000 +0 0.01% 50,552
2022-10-19 2022-10-17 0.071 568,000 +0 0.01% 40,328
2022-10-18 2022-10-14 0.082 568,000 +0 0.01% 46,576
2022-10-17 2022-10-13 0.082 568,000 +0 0.01% 46,576
2022-10-14 2022-10-12 0.091 568,000 +0 0.01% 51,688
2022-10-13 2022-10-11 0.091 568,000 +0 0.01% 51,688
2022-10-12 2022-10-10 0.093 568,000 +0 0.01% 52,824
2022-10-11 2022-10-07 0.086 568,000 +0 0.01% 48,848
2022-10-10 2022-10-06 0.086 568,000 +0 0.01% 48,848
2022-10-07 2022-10-05 0.086 568,000 +0 0.01% 48,848
2022-10-06 2022-10-03 0.082 568,000 +0 0.01% 46,576
2022-10-05 2022-09-30 0.082 568,000 +0 0.01% 46,576
2022-10-03 2022-09-29 0.082 568,000 +0 0.01% 46,576
2022-09-30 2022-09-28 0.077 568,000 +0 0.01% 43,736
2022-09-29 2022-09-27 0.083 568,000 +0 0.01% 47,144
2022-09-28 2022-09-26 0.084 568,000 +0 0.01% 47,712
2022-09-27 2022-09-23 0.089 568,000 +0 0.01% 50,552
2022-09-26 2022-09-22 0.090 568,000 +0 0.01% 51,120
2022-09-23 2022-09-21 0.096 568,000 +0 0.01% 54,528
2022-09-22 2022-09-20 0.098 568,000 +0 0.01% 55,664
2022-09-21 2022-09-19 0.105 568,000 +0 0.01% 59,640
2022-09-20 2022-09-16 0.100 568,000 +0 0.01% 56,800
2022-09-19 2022-09-15 0.100 568,000 +0 0.01% 56,800
2022-09-16 2022-09-14 0.096 568,000 +0 0.01% 54,528
2022-09-15 2022-09-13 0.101 568,000 +0 0.01% 57,368
2022-09-14 2022-09-09 0.101 568,000 +0 0.01% 57,368
2022-09-13 2022-09-08 0.101 568,000 +0 0.01% 57,368
2022-09-09 2022-09-07 0.101 568,000 +0 0.01% 57,368
2022-09-08 2022-09-06 0.101 568,000 +0 0.01% 57,368
2022-09-07 2022-09-05 0.098 568,000 +0 0.01% 55,664
2022-09-06 2022-09-02 0.101 568,000 +0 0.01% 57,368
2022-09-05 2022-09-01 0.103 568,000 +0 0.01% 58,504
2022-09-02 2022-08-31 0.103 568,000 +0 0.01% 58,504
2022-09-01 2022-08-30 0.103 568,000 +0 0.01% 58,504
2022-08-31 2022-08-29 0.101 568,000 +0 0.01% 57,368
2022-08-30 2022-08-26 0.101 568,000 +0 0.01% 57,368
2022-08-29 2022-08-25 0.102 568,000 +0 0.01% 57,936
2022-08-26 2022-08-24 0.101 568,000 +0 0.01% 57,368
2022-08-25 2022-08-23 0.099 568,000 +0 0.01% 56,232
2022-08-24 2022-08-22 0.096 568,000 +0 0.01% 54,528
2022-08-23 2022-08-19 0.098 568,000 +0 0.01% 55,664
2022-08-22 2022-08-18 0.096 568,000 +0 0.01% 54,528
2022-08-19 2022-08-17 0.097 568,000 +0 0.01% 55,096
2022-08-18 2022-08-16 0.096 568,000 +0 0.01% 54,528
2022-08-17 2022-08-15 0.098 568,000 +0 0.01% 55,664
2022-08-16 2022-08-12 0.099 568,000 +0 0.01% 56,232
2022-08-15 2022-08-11 0.100 568,000 +0 0.01% 56,800
2022-08-12 2022-08-10 0.101 568,000 +0 0.01% 57,368
2022-08-11 2022-08-09 0.104 568,000 +0 0.01% 59,072
2022-08-10 2022-08-08 0.105 568,000 +0 0.01% 59,640
2022-08-09 2022-08-05 0.105 568,000 +0 0.01% 59,640
2022-08-08 2022-08-04 0.105 568,000 +0 0.01% 59,640
2022-08-05 2022-08-03 0.107 568,000 +0 0.01% 60,776
2022-08-04 2022-08-02 0.108 568,000 +0 0.01% 61,344
2022-08-03 2022-08-01 0.109 568,000 +0 0.01% 61,912
2022-08-02 2022-07-29 0.107 568,000 +0 0.01% 60,776
2022-08-01 2022-07-28 0.107 568,000 +0 0.01% 60,776
2022-07-29 2022-07-27 0.103 568,000 +0 0.01% 58,504
2022-07-28 2022-07-26 0.107 568,000 +0 0.01% 60,776
2022-07-27 2022-07-25 0.101 568,000 +0 0.01% 57,368
2022-07-26 2022-07-22 0.106 568,000 +0 0.01% 60,208
2022-07-25 2022-07-21 0.103 568,000 +0 0.01% 58,504
2022-07-22 2022-07-20 0.108 568,000 +0 0.01% 61,344
2022-07-21 2022-07-19 0.105 568,000 +0 0.01% 59,640
2022-07-20 2022-07-18 0.107 568,000 +0 0.01% 60,776
2022-07-19 2022-07-15 0.102 568,000 +0 0.01% 57,936
2022-07-18 2022-07-14 0.102 568,000 +0 0.01% 57,936
2022-07-15 2022-07-13 0.109 568,000 +0 0.01% 61,912
2022-07-14 2022-07-12 0.107 568,000 +0 0.01% 60,776
2022-07-13 2022-07-11 0.105 568,000 +0 0.01% 59,640
2022-07-12 2022-07-08 0.116 568,000 +0 0.01% 65,888
2022-07-11 2022-07-07 0.106 568,000 +0 0.01% 60,208
2022-07-08 2022-07-06 0.104 568,000 +0 0.01% 59,072
2022-07-07 2022-07-05 0.105 568,000 +0 0.01% 59,640
2022-07-06 2022-07-04 0.104 568,000 +0 0.01% 59,072
2022-07-05 2022-06-30 0.110 568,000 +0 0.01% 62,480
2022-07-04 2022-06-29 0.105 568,000 +0 0.01% 59,640
2022-06-30 2022-06-28 0.109 568,000 +0 0.01% 61,912
2022-06-29 2022-06-27 0.109 568,000 +0 0.01% 61,912
2022-06-28 2022-06-24 0.112 568,000 +0 0.01% 63,616
2022-06-27 2022-06-23 0.112 568,000 +0 0.01% 63,616
2022-06-24 2022-06-22 0.112 568,000 +0 0.01% 63,616
2022-06-23 2022-06-21 0.112 568,000 +0 0.01% 63,616
2022-06-22 2022-06-20 0.112 568,000 +0 0.01% 63,616
2022-06-21 2022-06-17 0.100 568,000 +0 0.01% 56,800
2022-06-20 2022-06-16 0.103 568,000 +0 0.01% 58,504
2022-06-17 2022-06-15 0.102 568,000 +0 0.01% 57,936
2022-06-16 2022-06-14 0.101 568,000 +0 0.01% 57,368
2022-06-15 2022-06-13 0.103 568,000 +0 0.01% 58,504
2022-06-14 2022-06-10 0.100 568,000 +0 0.01% 56,800
2022-06-13 2022-06-09 0.105 568,000 +0 0.01% 59,640
2022-06-10 2022-06-08 0.111 568,000 +0 0.01% 63,048
2022-06-09 2022-06-07 0.110 568,000 +0 0.01% 62,480
2022-06-08 2022-06-06 0.110 568,000 +0 0.01% 62,480
2022-06-07 2022-06-02 0.103 568,000 +0 0.01% 58,504
2022-06-06 2022-06-01 0.104 568,000 +0 0.01% 59,072
2022-06-02 2022-05-31 0.107 568,000 +0 0.01% 60,776
2022-06-01 2022-05-30 0.104 568,000 +0 0.01% 59,072
2022-05-31 2022-05-27 0.107 568,000 +0 0.01% 60,776
2022-05-30 2022-05-26 0.110 568,000 +0 0.01% 62,480
2022-05-27 2022-05-25 0.111 568,000 +0 0.01% 63,048
2022-05-26 2022-05-24 0.110 568,000 +0 0.01% 62,480
2022-05-25 2022-05-23 0.120 568,000 +0 0.01% 68,160
2022-05-24 2022-05-20 0.121 568,000 +0 0.01% 68,728
2022-05-23 2022-05-19 0.125 568,000 +0 0.01% 71,000
2022-05-20 2022-05-18 0.124 568,000 +0 0.01% 70,432
2022-05-19 2022-05-17 0.130 568,000 +0 0.01% 73,840
2022-05-18 2022-05-16 0.134 568,000 +0 0.01% 76,112
2022-05-17 2022-05-13 0.134 568,000 +0 0.01% 76,112
2022-05-16 2022-05-12 0.130 568,000 +0 0.01% 73,840
2022-05-13 2022-05-11 0.147 568,000 +0 0.01% 83,496
2022-05-12 2022-05-10 0.154 568,000 +0 0.01% 87,472
2022-05-11 2022-05-06 0.160 568,000 +0 0.01% 90,880
2022-05-10 2022-05-05 0.170 568,000 +0 0.01% 96,560
2022-05-06 2022-05-04 0.167 568,000 +0 0.01% 94,856
2022-05-05 2022-05-03 0.160 568,000 +0 0.01% 90,880
2022-05-04 2022-04-29 0.160 568,000 +0 0.01% 90,880
2022-05-03 2022-04-28 0.164 568,000 +0 0.01% 93,152
2022-04-29 2022-04-27 0.164 568,000 +0 0.01% 93,152
2022-04-28 2022-04-26 0.167 568,000 +0 0.01% 94,856
2022-04-27 2022-04-25 0.162 568,000 +0 0.01% 92,016
2022-04-26 2022-04-22 0.173 568,000 +0 0.01% 98,264
2022-04-25 2022-04-21 0.173 568,000 +0 0.01% 98,264
2022-04-22 2022-04-20 0.174 568,000 +0 0.01% 98,832
2022-04-21 2022-04-19 0.170 568,000 +0 0.01% 96,560
2022-04-20 2022-04-14 0.175 568,000 +0 0.01% 99,400
2022-04-19 2022-04-13 0.165 568,000 +0 0.01% 93,720
2022-04-14 2022-04-12 0.172 568,000 +0 0.01% 97,696
2022-04-13 2022-04-11 0.171 568,000 +0 0.01% 97,128
2022-04-12 2022-04-08 0.171 568,000 +0 0.01% 97,128
2022-04-11 2022-04-07 0.171 568,000 +0 0.01% 97,128
2022-04-08 2022-04-06 0.174 568,000 +0 0.01% 98,832
2022-04-07 2022-04-04 0.178 568,000 +0 0.01% 101,104
2022-04-06 2022-04-01 0.178 568,000 +0 0.01% 101,104
2022-04-04 2022-03-31 0.185 568,000 +0 0.01% 105,080
2022-04-01 2022-03-30 0.189 568,000 +0 0.01% 107,352
2022-03-31 2022-03-29 0.178 568,000 +0 0.01% 101,104
2022-03-30 2022-03-28 0.180 568,000 +0 0.01% 102,240
2022-03-29 2022-03-25 0.181 568,000 +0 0.01% 102,808
2022-03-28 2022-03-24 0.180 568,000 +0 0.01% 102,240
2022-03-25 2022-03-23 0.183 568,000 +0 0.01% 103,944
2022-03-24 2022-03-22 0.182 568,000 +0 0.01% 103,376
2022-03-23 2022-03-21 0.181 568,000 +0 0.01% 102,808
2022-03-22 2022-03-18 0.190 568,000 +0 0.01% 107,920
2022-03-21 2022-03-17 0.186 568,000 +0 0.01% 105,648
2022-03-18 2022-03-16 0.183 568,000 +0 0.01% 103,944
2022-03-17 2022-03-15 0.180 568,000 +0 0.01% 102,240
2022-03-16 2022-03-14 0.178 568,000 +0 0.01% 101,104
2022-03-15 2022-03-11 0.180 568,000 +0 0.01% 102,240
2022-03-14 2022-03-10 0.178 568,000 +0 0.01% 101,104
2022-03-11 2022-03-09 0.177 568,000 +0 0.01% 100,536
2022-03-10 2022-03-08 0.179 568,000 +0 0.01% 101,672
2022-03-09 2022-03-07 0.184 568,000 +0 0.01% 104,512
2022-03-08 2022-03-04 0.174 568,000 +0 0.01% 98,832
2022-03-07 2022-03-03 0.175 568,000 +0 0.01% 99,400
2022-03-04 2022-03-02 0.190 568,000 +0 0.01% 107,920
2022-03-03 2022-03-01 0.188 568,000 +0 0.01% 106,784
2022-03-02 2022-02-28 0.187 568,000 +0 0.01% 106,216
2022-03-01 2022-02-25 0.189 568,000 +0 0.01% 107,352
2022-02-28 2022-02-24 0.188 568,000 +0 0.01% 106,784
2022-02-25 2022-02-23 0.196 568,000 +0 0.01% 111,328
2022-02-24 2022-02-22 0.198 568,000 +0 0.01% 112,464
2022-02-23 2022-02-21 0.199 568,000 +0 0.01% 113,032
2022-02-22 2022-02-18 0.213 568,000 +0 0.01% 120,984
2022-02-21 2022-02-17 0.193 568,000 +0 0.01% 109,624
2022-02-18 2022-02-16 0.192 568,000 +0 0.01% 109,056
2022-02-17 2022-02-15 0.195 568,000 +0 0.01% 110,760
2022-02-16 2022-02-14 0.196 568,000 +0 0.01% 111,328
2022-02-15 2022-02-11 0.198 568,000 +0 0.01% 112,464
2022-02-14 2022-02-10 0.200 568,000 +0 0.01% 113,600
2022-02-11 2022-02-09 0.200 568,000 +0 0.01% 113,600
2022-02-10 2022-02-08 0.200 568,000 +0 0.01% 113,600
2022-02-09 2022-02-07 0.200 568,000 +0 0.01% 113,600
2022-02-08 2022-02-04 0.201 568,000 +0 0.01% 114,168
2022-02-07 2022-01-31 0.195 568,000 +0 0.01% 110,760
2022-02-04 2022-01-27 0.187 568,000 +0 0.01% 106,216
2022-01-28 2022-01-26 0.188 568,000 +0 0.01% 106,784
2022-01-27 2022-01-25 0.187 568,000 +0 0.01% 106,216
2022-01-26 2022-01-24 0.184 568,000 +0 0.01% 104,512
2022-01-25 2022-01-21 0.188 568,000 +0 0.01% 106,784
2022-01-24 2022-01-20 0.189 568,000 +0 0.01% 107,352
2022-01-21 2022-01-19 0.190 568,000 +0 0.01% 107,920
2022-01-20 2022-01-18 0.195 568,000 +0 0.01% 110,760
2022-01-19 2022-01-17 0.195 568,000 +0 0.01% 110,760
2022-01-18 2022-01-14 0.200 568,000 +0 0.01% 113,600
2022-01-17 2022-01-13 0.200 568,000 +0 0.01% 113,600
2022-01-14 2022-01-12 0.199 568,000 +0 0.01% 113,032
2022-01-13 2022-01-11 0.198 568,000 +0 0.01% 112,464
2022-01-12 2022-01-10 0.209 568,000 +0 0.01% 118,712
2022-01-11 2022-01-07 0.207 568,000 +0 0.01% 117,576
2022-01-10 2022-01-06 0.204 568,000 +0 0.01% 115,872
2022-01-07 2022-01-05 0.210 568,000 +0 0.01% 119,280
2022-01-06 2022-01-04 0.200 568,000 +0 0.01% 113,600
2022-01-05 2022-01-03 0.205 568,000 +0 0.01% 116,440
2022-01-04 2021-12-31 0.211 568,000 +0 0.01% 119,848
2022-01-03 2021-12-29 0.185 568,000 +0 0.01% 105,080
2021-12-30 2021-12-28 0.164 568,000 +0 0.01% 93,152
2021-12-29 2021-12-24 0.164 568,000 +0 0.01% 93,152
2021-12-28 2021-12-22 0.140 568,000 +0 0.01% 79,520
2021-12-23 2021-12-21 0.140 568,000 +0 0.01% 79,520
2021-12-22 2021-12-20 0.146 568,000 +0 0.01% 82,928
2021-12-21 2021-12-17 0.140 568,000 +0 0.01% 79,520
2021-12-20 2021-12-16 0.134 568,000 +0 0.01% 76,112
2021-12-17 2021-12-15 0.120 568,000 +0 0.01% 68,160
2021-12-16 2021-12-14 0.131 568,000 +0 0.01% 74,408
2021-12-15 2021-12-13 0.148 568,000 +0 0.01% 84,064
2021-12-14 2021-12-10 0.115 568,000 +0 0.01% 65,320
2021-12-13 2021-12-09 0.141 568,000 +0 0.01% 80,088
2021-12-10 2021-12-08 0.148 568,000 +0 0.01% 84,064
2021-12-09 2021-12-07 0.134 568,000 +0 0.01% 76,112
2021-12-08 2021-12-06 0.134 568,000 +0 0.01% 76,112
2021-12-07 2021-12-03 0.139 568,000 +0 0.01% 78,952
2021-12-06 2021-12-02 0.139 568,000 +0 0.01% 78,952
2021-12-03 2021-12-01 0.139 568,000 +0 0.01% 78,952
2021-12-02 2021-11-30 0.150 568,000 +0 0.01% 85,200
2021-12-01 2021-11-29 0.149 568,000 +0 0.01% 84,632
2021-11-30 2021-11-26 0.151 568,000 +0 0.01% 85,768
2021-11-29 2021-11-25 0.157 568,000 +0 0.01% 89,176
2021-11-26 2021-11-24 0.159 568,000 +0 0.01% 90,312
2021-11-25 2021-11-23 0.155 568,000 +0 0.01% 88,040
2021-11-24 2021-11-22 0.156 568,000 +0 0.01% 88,608
2021-11-23 2021-11-19 0.152 568,000 +0 0.01% 86,336
2021-11-22 2021-11-18 0.162 568,000 +0 0.01% 92,016
2021-11-19 2021-11-17 0.151 568,000 +0 0.01% 85,768
2021-11-18 2021-11-16 0.156 568,000 +0 0.01% 88,608
2021-11-17 2021-11-15 0.160 568,000 +0 0.01% 90,880
2021-11-16 2021-11-12 0.157 568,000 +0 0.01% 89,176
2021-11-15 2021-11-11 0.151 568,000 +0 0.01% 85,768
2021-11-12 2021-11-10 0.150 568,000 +0 0.01% 85,200
2021-11-11 2021-11-09 0.158 568,000 +0 0.01% 89,744
2021-11-10 2021-11-08 0.158 568,000 +0 0.01% 89,744
2021-11-09 2021-11-05 0.159 568,000 +0 0.01% 90,312
2021-11-08 2021-11-04 0.159 568,000 +0 0.01% 90,312
2021-11-05 2021-11-03 0.159 568,000 +0 0.01% 90,312
2021-11-04 2021-11-02 0.158 568,000 +0 0.01% 89,744
2021-11-03 2021-11-01 0.156 568,000 +0 0.01% 88,608
2021-11-02 2021-10-29 0.153 568,000 +0 0.01% 86,904
2021-11-01 2021-10-28 0.159 568,000 +0 0.01% 90,312
2021-10-29 2021-10-27 0.156 568,000 +0 0.01% 88,608
2021-10-28 2021-10-26 0.145 568,000 +0 0.01% 82,360
2021-10-27 2021-10-25 0.147 568,000 +0 0.01% 83,496
2021-10-26 2021-10-22 0.155 568,000 +0 0.01% 88,040
2021-10-25 2021-10-21 0.150 568,000 +0 0.01% 85,200
2021-10-22 2021-10-20 0.141 568,000 +0 0.01% 80,088
2021-10-21 2021-10-19 0.145 568,000 +0 0.01% 82,360
2021-10-20 2021-10-18 0.146 568,000 +0 0.01% 82,928
2021-10-19 2021-10-15 0.147 568,000 +0 0.01% 83,496
2021-10-18 2021-10-12 0.148 568,000 +0 0.01% 84,064
2021-10-15 2021-10-11 0.149 568,000 +0 0.01% 84,632
2021-10-12 2021-10-08 0.149 568,000 +0 0.01% 84,632
2021-10-11 2021-10-07 0.150 568,000 +0 0.01% 85,200
2021-10-08 2021-10-06 0.153 568,000 +0 0.01% 86,904
2021-10-07 2021-10-05 0.155 568,000 +0 0.01% 88,040
2021-10-06 2021-10-04 0.155 568,000 +0 0.01% 88,040
2021-10-05 2021-09-30 0.155 568,000 +0 0.01% 88,040
2021-10-04 2021-09-29 0.155 568,000 +0 0.01% 88,040
2021-09-30 2021-09-28 0.155 568,000 +0 0.01% 88,040
2021-09-29 2021-09-27 0.157 568,000 +0 0.01% 89,176
2021-09-28 2021-09-24 0.157 568,000 +0 0.01% 89,176
2021-09-27 2021-09-23 0.158 568,000 +0 0.01% 89,744
2021-09-24 2021-09-21 0.159 568,000 +0 0.01% 90,312
2021-09-23 2021-09-20 0.158 568,000 +0 0.01% 89,744
2021-09-21 2021-09-17 0.167 568,000 +0 0.01% 94,856
2021-09-20 2021-09-16 0.166 568,000 +0 0.01% 94,288
2021-09-17 2021-09-15 0.166 568,000 +0 0.01% 94,288
2021-09-16 2021-09-14 0.167 568,000 +0 0.01% 94,856
2021-09-15 2021-09-13 0.167 568,000 +0 0.01% 94,856
2021-09-14 2021-09-10 0.169 568,000 +0 0.01% 95,992
2021-09-13 2021-09-09 0.168 568,000 +0 0.01% 95,424
2021-09-10 2021-09-08 0.158 568,000 +0 0.01% 89,744
2021-09-09 2021-09-07 0.159 568,000 +0 0.01% 90,312
2021-09-08 2021-09-06 0.155 568,000 +0 0.01% 88,040
2021-09-07 2021-09-03 0.152 568,000 +0 0.01% 86,336
2021-09-06 2021-09-02 0.165 568,000 +0 0.01% 93,720
2021-09-03 2021-09-01 0.160 568,000 +0 0.01% 90,880
2021-09-02 2021-08-31 0.159 568,000 +0 0.01% 90,312
2021-09-01 2021-08-30 0.163 568,000 +0 0.01% 92,584
2021-08-31 2021-08-27 0.165 568,000 +0 0.01% 93,720
2021-08-30 2021-08-26 0.162 568,000 +0 0.01% 92,016
2021-08-27 2021-08-25 0.170 568,000 +0 0.01% 96,560
2021-08-26 2021-08-24 0.171 568,000 +0 0.01% 97,128
2021-08-25 2021-08-23 0.168 568,000 +0 0.01% 95,424
2021-08-24 2021-08-20 0.159 568,000 +0 0.01% 90,312
2021-08-23 2021-08-19 0.156 568,000 +0 0.01% 88,608
2021-08-20 2021-08-18 0.165 568,000 +0 0.01% 93,720
2021-08-19 2021-08-17 0.170 568,000 +0 0.01% 96,560
2021-08-18 2021-08-16 0.175 568,000 +0 0.01% 99,400
2021-08-17 2021-08-13 0.175 568,000 +0 0.01% 99,400
2021-08-16 2021-08-12 0.171 568,000 +0 0.01% 97,128
2021-08-13 2021-08-11 0.175 568,000 +0 0.01% 99,400
2021-08-12 2021-08-10 0.175 568,000 +0 0.01% 99,400
2021-08-11 2021-08-09 0.171 568,000 +0 0.01% 97,128
2021-08-10 2021-08-06 0.177 568,000 +0 0.01% 100,536
2021-08-09 2021-08-05 0.168 568,000 +0 0.01% 95,424
2021-08-06 2021-08-04 0.166 568,000 +0 0.01% 94,288
2021-08-05 2021-08-03 0.158 568,000 +0 0.01% 89,744
2021-08-04 2021-08-02 0.157 568,000 +0 0.01% 89,176
2021-08-03 2021-07-30 0.163 568,000 +0 0.01% 92,584
2021-08-02 2021-07-29 0.180 568,000 +0 0.01% 102,240
2021-07-30 2021-07-28 0.180 568,000 +0 0.01% 102,240
2021-07-29 2021-07-27 0.182 568,000 +0 0.01% 103,376
2021-07-28 2021-07-26 0.182 568,000 +0 0.01% 103,376
2021-07-27 2021-07-23 0.187 568,000 +0 0.01% 106,216
2021-07-26 2021-07-22 0.180 568,000 +0 0.01% 102,240
2021-07-23 2021-07-21 0.192 568,000 +0 0.01% 109,056
2021-07-22 2021-07-20 0.189 568,000 +0 0.01% 107,352
2021-07-21 2021-07-19 0.179 568,000 +0 0.01% 101,672
2021-07-20 2021-07-16 0.169 568,000 +0 0.01% 95,992
2021-07-19 2021-07-15 0.168 568,000 +0 0.01% 95,424
2021-07-16 2021-07-14 0.171 568,000 +0 0.01% 97,128
2021-07-15 2021-07-13 0.163 568,000 +0 0.01% 92,584
2021-07-14 2021-07-12 0.164 568,000 +0 0.01% 93,152
2021-07-13 2021-07-09 0.159 568,000 +0 0.01% 90,312
2021-07-12 2021-07-08 0.160 568,000 +0 0.01% 90,880
2021-07-09 2021-07-07 0.168 568,000 +0 0.01% 95,424
2021-07-08 2021-07-06 0.168 568,000 +0 0.01% 95,424
2021-07-07 2021-07-05 0.159 568,000 +0 0.01% 90,312
2021-07-06 2021-07-02 0.157 568,000 +0 0.01% 89,176
2021-07-05 2021-06-30 0.137 568,000 +0 0.01% 77,816
2021-07-02 2021-06-29 0.138 568,000 +0 0.01% 78,384
2021-06-30 2021-06-28 0.136 568,000 +0 0.01% 77,248
2021-06-29 2021-06-25 0.168 568,000 +0 0.01% 95,424
2021-06-28 2021-06-24 0.168 568,000 +0 0.01% 95,424
2021-06-25 2021-06-23 0.178 568,000 +0 0.01% 101,104
2021-06-24 2021-06-22 0.178 568,000 +0 0.01% 101,104
2021-06-23 2021-06-21 0.172 568,000 +0 0.01% 97,696
2021-06-22 2021-06-18 0.174 568,000 +0 0.01% 98,832
2021-06-21 2021-06-17 0.176 568,000 +0 0.01% 99,968
2021-06-18 2021-06-16 0.176 568,000 +0 0.01% 99,968
2021-06-17 2021-06-15 0.178 568,000 +0 0.01% 101,104
2021-06-16 2021-06-11 0.179 568,000 +0 0.01% 101,672
2021-06-15 2021-06-10 0.179 568,000 +0 0.01% 101,672
2021-06-11 2021-06-09 0.180 568,000 +0 0.01% 102,240
2021-06-10 2021-06-08 0.181 568,000 +0 0.01% 102,808
2021-06-09 2021-06-07 0.186 568,000 +0 0.01% 105,648
2021-06-08 2021-06-04 0.181 568,000 +0 0.01% 102,808
2021-06-07 2021-06-03 0.176 568,000 +0 0.01% 99,968
2021-06-04 2021-06-02 0.175 568,000 +0 0.01% 99,400
2021-06-03 2021-06-01 0.174 568,000 +0 0.01% 98,832
2021-06-02 2021-05-31 0.175 568,000 +0 0.01% 99,400
2021-06-01 2021-05-28 0.189 568,000 +0 0.01% 107,352
2021-05-31 2021-05-27 0.188 568,000 +0 0.01% 106,784
2021-05-28 2021-05-26 0.180 568,000 +0 0.01% 102,240
2021-05-27 2021-05-25 0.180 568,000 +0 0.01% 102,240
2021-05-26 2021-05-24 0.179 568,000 +0 0.01% 101,672
2021-05-25 2021-05-21 0.184 568,000 +0 0.01% 104,512
2021-05-24 2021-05-20 0.188 568,000 +0 0.01% 106,784
2021-05-21 2021-05-18 0.183 568,000 +0 0.01% 103,944
2021-05-20 2021-05-17 0.188 568,000 +0 0.01% 106,784
2021-05-18 2021-05-14 0.188 568,000 +0 0.01% 106,784
2021-05-17 2021-05-13 0.188 568,000 +0 0.01% 106,784
2021-05-14 2021-05-12 0.189 568,000 +0 0.01% 107,352
2021-05-13 2021-05-11 0.177 568,000 +0 0.01% 100,536
2021-05-12 2021-05-10 0.184 568,000 +0 0.01% 104,512
2021-05-11 2021-05-07 0.188 568,000 +0 0.01% 106,784
2021-05-10 2021-05-06 0.185 568,000 +0 0.01% 105,080
2021-05-07 2021-05-05 0.187 568,000 +0 0.01% 106,216
2021-05-06 2021-05-04 0.195 568,000 +0 0.01% 110,760
2021-05-05 2021-05-03 0.196 568,000 +0 0.01% 111,328
2021-05-04 2021-04-30 0.190 568,000 +0 0.01% 107,920
2021-05-03 2021-04-29 0.181 568,000 +0 0.01% 102,808
2021-04-30 2021-04-28 0.189 568,000 +0 0.01% 107,352
2021-04-29 2021-04-27 0.190 568,000 +0 0.01% 107,920
2021-04-28 2021-04-26 0.188 568,000 +0 0.01% 106,784
2021-04-27 2021-04-23 0.188 568,000 +0 0.01% 106,784
2021-04-26 2021-04-22 0.188 568,000 +0 0.01% 106,784
2021-04-23 2021-04-21 0.184 568,000 +0 0.01% 104,512
2021-04-22 2021-04-20 0.185 568,000 +0 0.01% 105,080
2021-04-21 2021-04-19 0.186 568,000 +0 0.01% 105,648
2021-04-20 2021-04-16 0.177 568,000 +0 0.01% 100,536
2021-04-19 2021-04-15 0.176 568,000 +0 0.01% 99,968
2021-04-16 2021-04-14 0.181 568,000 +0 0.01% 102,808
2021-04-15 2021-04-13 0.180 568,000 +0 0.01% 102,240
2021-04-14 2021-04-12 0.185 568,000 +0 0.01% 105,080
2021-04-13 2021-04-09 0.182 568,000 +0 0.01% 103,376
2021-04-12 2021-04-08 0.182 568,000 +0 0.01% 103,376
2021-04-09 2021-04-07 0.177 568,000 +0 0.01% 100,536
2021-04-08 2021-04-01 0.184 568,000 +0 0.01% 104,512
2021-04-07 2021-03-31 0.181 568,000 +0 0.01% 102,808
2021-04-01 2021-03-30 0.190 568,000 +0 0.01% 107,920
2021-03-31 2021-03-29 0.195 568,000 +0 0.01% 110,760
2021-03-30 2021-03-26 0.195 568,000 +0 0.01% 110,760
2021-03-29 2021-03-25 0.181 568,000 +0 0.01% 102,808
2021-03-26 2021-03-24 0.188 568,000 +0 0.01% 106,784
2021-03-25 2021-03-23 0.186 568,000 +0 0.01% 105,648
2021-03-24 2021-03-22 0.182 568,000 +0 0.01% 103,376
2021-03-23 2021-03-19 0.193 568,000 +0 0.01% 109,624
2021-03-22 2021-03-18 0.197 568,000 +0 0.01% 111,896
2021-03-19 2021-03-17 0.190 568,000 +0 0.01% 107,920
2021-03-18 2021-03-16 0.196 568,000 +0 0.01% 111,328
2021-03-17 2021-03-15 0.197 568,000 +0 0.01% 111,896
2021-03-16 2021-03-12 0.189 568,000 +0 0.01% 107,352
2021-03-15 2021-03-11 0.189 568,000 +0 0.01% 107,352
2021-03-12 2021-03-10 0.190 568,000 +0 0.01% 107,920
2021-03-11 2021-03-09 0.190 568,000 +0 0.01% 107,920
2021-03-10 2021-03-08 0.197 568,000 +0 0.01% 111,896
2021-03-09 2021-03-05 0.195 568,000 +0 0.01% 110,760
2021-03-08 2021-03-04 0.195 568,000 +0 0.01% 110,760
2021-03-05 2021-03-03 0.195 568,000 +0 0.01% 110,760
2021-03-04 2021-03-02 0.197 568,000 +0 0.01% 111,896
2021-03-03 2021-03-01 0.196 568,000 +0 0.01% 111,328
2021-03-02 2021-02-26 0.198 568,000 +0 0.01% 112,464
2021-03-01 2021-02-25 0.198 568,000 +0 0.01% 112,464
2021-02-26 2021-02-24 0.207 568,000 +0 0.01% 117,576
2021-02-25 2021-02-23 0.215 568,000 +0 0.01% 122,120
2021-02-24 2021-02-22 0.213 568,000 +0 0.01% 120,984
2021-02-23 2021-02-19 0.212 568,000 +0 0.01% 120,416
2021-02-22 2021-02-18 0.200 568,000 +0 0.01% 113,600
2021-02-19 2021-02-17 0.209 568,000 +0 0.01% 118,712
2021-02-18 2021-02-16 0.197 568,000 +0 0.01% 111,896
2021-02-17 2021-02-11 0.189 568,000 +0 0.01% 107,352
2021-02-16 2021-02-09 0.180 568,000 +0 0.01% 102,240
2021-02-10 2021-02-08 0.188 568,000 +0 0.01% 106,784
2021-02-09 2021-02-05 0.185 568,000 +0 0.01% 105,080
2021-02-08 2021-02-04 0.189 568,000 +0 0.01% 107,352
2021-02-05 2021-02-03 0.189 568,000 +0 0.01% 107,352
2021-02-04 2021-02-02 0.191 568,000 +0 0.01% 108,488
2021-02-03 2021-02-01 0.193 568,000 +0 0.01% 109,624
2021-02-02 2021-01-29 0.191 568,000 +0 0.01% 108,488
2021-02-01 2021-01-28 0.197 568,000 +0 0.01% 111,896
2021-01-29 2021-01-27 0.189 568,000 +0 0.01% 107,352
2021-01-28 2021-01-26 0.200 568,000 +0 0.01% 113,600
2021-01-27 2021-01-25 0.200 568,000 +0 0.01% 113,600
2021-01-26 2021-01-22 0.200 568,000 +0 0.01% 113,600
2021-01-25 2021-01-21 0.197 568,000 +0 0.01% 111,896
2021-01-22 2021-01-20 0.196 568,000 +0 0.01% 111,328
2021-01-21 2021-01-19 0.197 568,000 +0 0.01% 111,896
2021-01-20 2021-01-18 0.197 568,000 +0 0.01% 111,896
2021-01-19 2021-01-15 0.195 568,000 +0 0.01% 110,760
2021-01-18 2021-01-14 0.189 568,000 +0 0.01% 107,352
2021-01-15 2021-01-13 0.199 568,000 +0 0.01% 113,032
2021-01-14 2021-01-12 0.199 568,000 +0 0.01% 113,032
2021-01-13 2021-01-11 0.196 568,000 +0 0.01% 111,328
2021-01-12 2021-01-08 0.195 568,000 +0 0.01% 110,760
2021-01-11 2021-01-07 0.194 568,000 +0 0.01% 110,192
2021-01-08 2021-01-06 0.191 568,000 +0 0.01% 108,488
2021-01-07 2021-01-05 0.195 568,000 +0 0.01% 110,760
2021-01-06 2021-01-04 0.197 568,000 +0 0.01% 111,896
2021-01-05 2020-12-31 0.200 568,000 +0 0.01% 113,600
2021-01-04 2020-12-29 0.200 568,000 +0 0.01% 113,600
2020-12-30 2020-12-28 0.199 568,000 +0 0.01% 113,032
2020-12-29 2020-12-24 0.200 568,000 +0 0.01% 113,600
2020-12-28 2020-12-22 0.222 568,000 +0 0.01% 126,096
2020-12-23 2020-12-21 0.200 568,000 +0 0.01% 113,600
2020-12-22 2020-12-18 0.200 568,000 +0 0.01% 113,600
2020-12-21 2020-12-17 0.189 568,000 +0 0.01% 107,352
2020-12-18 2020-12-16 0.191 568,000 +0 0.01% 108,488
2020-12-17 2020-12-15 0.189 568,000 +0 0.01% 107,352
2020-12-16 2020-12-14 0.195 568,000 +0 0.01% 110,760
2020-12-15 2020-12-11 0.225 568,000 +0 0.01% 127,800
2020-12-14 2020-12-10 0.171 568,000 +0 0.01% 97,128
2020-12-11 2020-12-09 0.148 568,000 +0 0.01% 84,064
2020-12-10 2020-12-08 0.144 568,000 +0 0.01% 81,792
2020-12-09 2020-12-07 0.151 568,000 +0 0.01% 85,768
2020-12-08 2020-12-04 0.149 568,000 +0 0.01% 84,632
2020-12-07 2020-12-03 0.150 568,000 +0 0.01% 85,200
2020-12-04 2020-12-02 0.169 568,000 +0 0.01% 95,992
2020-12-03 2020-12-01 0.200 568,000 +0 0.01% 113,600
2020-12-02 2020-11-30 0.215 568,000 +0 0.01% 122,120
2020-12-01 2020-11-27 0.225 568,000 +0 0.01% 127,800
2020-11-30 2020-11-26 0.234 568,000 +0 0.01% 132,912
2020-11-27 2020-11-25 0.227 568,000 +0 0.01% 128,936
2020-11-26 2020-11-24 0.225 568,000 +0 0.01% 127,800
2020-11-25 2020-11-23 0.172 568,000 +0 0.01% 97,696
2020-11-24 2020-11-20 0.081 568,000 +0 0.01% 46,008
2020-11-23 2020-11-19 0.079 568,000 +0 0.01% 44,872
2020-11-20 2020-11-18 0.079 568,000 +0 0.01% 44,872
2020-11-19 2020-11-17 0.079 568,000 +0 0.01% 44,872
2020-11-18 2020-11-16 0.078 568,000 +0 0.01% 44,304
2020-11-17 2020-11-13 0.078 568,000 +0 0.01% 44,304
2020-11-16 2020-11-12 0.075 568,000 +0 0.01% 42,600
2020-11-13 2020-11-11 0.078 568,000 +0 0.01% 44,304
2020-11-12 2020-11-10 0.078 568,000 +0 0.01% 44,304
2020-11-11 2020-11-09 0.079 568,000 +0 0.01% 44,872
2020-11-10 2020-11-06 0.079 568,000 +0 0.01% 44,872
2020-11-09 2020-11-05 0.075 568,000 +0 0.01% 42,600
2020-11-06 2020-11-04 0.075 568,000 +0 0.01% 42,600
2020-11-05 2020-11-03 0.075 568,000 +0 0.01% 42,600
2020-11-04 2020-11-02 0.071 568,000 +0 0.01% 40,328
2020-11-03 2020-10-30 0.073 568,000 +0 0.01% 41,464
2020-11-02 2020-10-29 0.078 568,000 +0 0.01% 44,304
2020-10-30 2020-10-28 0.076 568,000 +0 0.01% 43,168
2020-10-29 2020-10-27 0.074 568,000 +0 0.01% 42,032
2020-10-28 2020-10-23 0.075 568,000 +0 0.01% 42,600
2020-10-27 2020-10-22 0.069 568,000 +0 0.01% 39,192
2020-10-23 2020-10-21 0.069 568,000 +0 0.01% 39,192
2020-10-22 2020-10-20 0.070 568,000 +0 0.01% 39,760
2020-10-21 2020-10-19 0.065 568,000 +0 0.01% 36,920
2020-10-20 2020-10-16 0.065 568,000 +0 0.01% 36,920
2020-10-19 2020-10-15 0.066 568,000 +0 0.01% 37,488
2020-10-16 2020-10-14 0.069 568,000 +0 0.01% 39,192
2020-10-15 2020-10-12 0.072 568,000 +0 0.01% 40,896
2020-10-14 2020-10-09 0.073 568,000 +0 0.01% 41,464
2020-10-12 2020-10-08 0.073 568,000 +0 0.01% 41,464
2020-10-09 2020-10-07 0.075 568,000 +0 0.01% 42,600
2020-10-08 2020-10-06 0.065 568,000 +0 0.01% 36,920
2020-10-07 2020-10-05 0.067 568,000 +0 0.01% 38,056
2020-10-06 2020-09-30 0.069 568,000 +0 0.01% 39,192
2020-10-05 2020-09-29 0.070 568,000 +0 0.01% 39,760
2020-09-30 2020-09-28 0.072 568,000 +0 0.01% 40,896
2020-09-29 2020-09-25 0.070 568,000 +0 0.01% 39,760
2020-09-28 2020-09-24 0.070 568,000 +0 0.01% 39,760
2020-09-25 2020-09-23 0.072 568,000 +0 0.01% 40,896
2020-09-24 2020-09-22 0.074 568,000 +0 0.01% 42,032
2020-09-23 2020-09-21 0.075 568,000 +0 0.01% 42,600
2020-09-22 2020-09-18 0.076 568,000 +0 0.01% 43,168
2020-09-21 2020-09-17 0.076 568,000 +0 0.01% 43,168
2020-09-18 2020-09-16 0.074 568,000 +0 0.01% 42,032
2020-09-17 2020-09-15 0.076 568,000 +0 0.01% 43,168
2020-09-16 2020-09-14 0.080 568,000 +0 0.01% 45,440
2020-09-15 2020-09-11 0.076 568,000 +0 0.01% 43,168
2020-09-14 2020-09-10 0.076 568,000 +0 0.01% 43,168
2020-09-11 2020-09-09 0.081 568,000 +0 0.01% 46,008
2020-09-10 2020-09-08 0.079 568,000 +0 0.01% 44,872
2020-09-09 2020-09-07 0.079 568,000 +0 0.01% 44,872
2020-09-08 2020-09-04 0.076 568,000 +0 0.01% 43,168
2020-09-07 2020-09-03 0.076 568,000 +0 0.01% 43,168
2020-09-04 2020-09-02 0.077 568,000 +0 0.01% 43,736
2020-09-03 2020-09-01 0.080 568,000 +0 0.01% 45,440
2020-09-02 2020-08-31 0.076 568,000 +0 0.01% 43,168
2020-09-01 2020-08-28 0.085 568,000 +0 0.01% 48,280
2020-08-31 2020-08-27 0.083 568,000 +0 0.01% 47,144
2020-08-28 2020-08-26 0.091 568,000 +0 0.01% 51,688
2020-08-27 2020-08-25 0.094 568,000 +0 0.01% 53,392
2020-08-26 2020-08-24 0.091 568,000 +0 0.01% 51,688
2020-08-25 2020-08-21 0.091 568,000 +0 0.01% 51,688
2020-08-24 2020-08-20 0.094 568,000 +0 0.01% 53,392
2020-08-21 2020-08-19 0.094 568,000 +0 0.01% 53,392
2020-08-20 2020-08-18 0.094 568,000 +0 0.01% 53,392
2020-08-19 2020-08-17 0.094 568,000 +0 0.01% 53,392
2020-08-18 2020-08-14 0.094 568,000 +0 0.01% 53,392
2020-08-17 2020-08-13 0.096 568,000 +0 0.01% 54,528
2020-08-14 2020-08-12 0.095 568,000 +0 0.01% 53,960
2020-08-13 2020-08-11 0.094 568,000 +0 0.01% 53,392
2020-08-12 2020-08-10 0.097 568,000 +0 0.01% 55,096
2020-08-11 2020-08-07 0.100 568,000 +0 0.01% 56,800
2020-08-10 2020-08-06 0.101 568,000 +0 0.01% 57,368
2020-08-07 2020-08-05 0.100 568,000 +0 0.01% 56,800
2020-08-06 2020-08-04 0.098 568,000 +0 0.01% 55,664
2020-08-05 2020-08-03 0.098 568,000 +0 0.01% 55,664
2020-08-04 2020-07-31 0.099 568,000 +0 0.01% 56,232
2020-08-03 2020-07-30 0.098 568,000 +0 0.01% 55,664
2020-07-31 2020-07-29 0.098 568,000 +0 0.01% 55,664
2020-07-30 2020-07-28 0.098 568,000 +0 0.01% 55,664
2020-07-29 2020-07-27 0.095 568,000 +0 0.01% 53,960
2020-07-28 2020-07-24 0.090 568,000 +0 0.01% 51,120
2020-07-27 2020-07-23 0.094 568,000 +0 0.01% 53,392
2020-07-24 2020-07-22 0.093 568,000 +0 0.01% 52,824
2020-07-23 2020-07-21 0.093 568,000 +0 0.01% 52,824
2020-07-22 2020-07-20 0.092 568,000 +0 0.01% 52,256
2020-07-21 2020-07-17 0.100 568,000 +0 0.01% 56,800
2020-07-20 2020-07-16 0.099 568,000 +0 0.01% 56,232
2020-07-17 2020-07-15 0.100 568,000 +0 0.01% 56,800
2020-07-16 2020-07-14 0.100 568,000 +0 0.01% 56,800
2020-07-15 2020-07-13 0.100 568,000 +0 0.01% 56,800
2020-07-14 2020-07-10 0.103 568,000 +0 0.01% 58,504
2020-07-13 2020-07-09 0.104 568,000 +0 0.01% 59,072
2020-07-10 2020-07-08 0.102 568,000 +0 0.01% 57,936
2020-07-09 2020-07-07 0.101 568,000 +0 0.01% 57,368
2020-07-08 2020-07-06 0.107 568,000 +0 0.01% 60,776
2020-07-07 2020-07-03 0.108 568,000 +0 0.01% 61,344
2020-07-06 2020-07-02 0.109 568,000 +0 0.01% 61,912
2020-07-03 2020-06-30 0.118 568,000 +0 0.01% 67,024
2020-07-02 2020-06-29 0.109 568,000 +0 0.01% 61,912
2020-06-30 2020-06-26 0.107 568,000 +0 0.01% 60,776
2020-06-29 2020-06-24 0.113 568,000 +0 0.01% 64,184
2020-06-26 2020-06-23 0.116 568,000 +0 0.01% 65,888
2020-06-24 2020-06-22 0.112 568,000 +0 0.01% 63,616
2020-06-23 2020-06-19 0.115 568,000 +0 0.01% 65,320
2020-06-22 2020-06-18 0.113 568,000 +0 0.01% 64,184
2020-06-19 2020-06-17 0.115 568,000 +0 0.01% 65,320
2020-06-18 2020-06-16 0.116 568,000 +0 0.01% 65,888
2020-06-17 2020-06-15 0.117 568,000 +0 0.01% 66,456
2020-06-16 2020-06-12 0.116 568,000 +0 0.01% 65,888
2020-06-15 2020-06-11 0.118 568,000 +0 0.01% 67,024
2020-06-12 2020-06-10 0.116 568,000 +0 0.01% 65,888
2020-06-11 2020-06-09 0.128 568,000 +0 0.01% 72,704
2020-06-10 2020-06-08 0.130 568,000 +0 0.01% 73,840
2020-06-09 2020-06-05 0.115 568,000 +0 0.01% 65,320
2020-06-08 2020-06-04 0.119 568,000 +0 0.01% 67,592
2020-06-05 2020-06-03 0.117 568,000 +0 0.01% 66,456
2020-06-04 2020-06-02 0.119 568,000 +0 0.01% 67,592
2020-06-03 2020-06-01 0.121 568,000 +0 0.01% 68,728
2020-06-02 2020-05-29 0.122 568,000 +0 0.01% 69,296
2020-06-01 2020-05-28 0.119 568,000 +0 0.01% 67,592
2020-05-29 2020-05-27 0.112 568,000 +0 0.01% 63,616
2020-05-28 2020-05-26 0.121 568,000 +0 0.01% 68,728
2020-05-27 2020-05-25 0.120 568,000 +0 0.01% 68,160
2020-05-26 2020-05-22 0.122 568,000 +0 0.01% 69,296
2020-05-25 2020-05-21 0.125 568,000 +0 0.01% 71,000
2020-05-22 2020-05-20 0.126 568,000 +0 0.01% 71,568
2020-05-21 2020-05-19 0.127 568,000 +0 0.01% 72,136
2020-05-20 2020-05-18 0.125 568,000 +0 0.01% 71,000
2020-05-19 2020-05-15 0.121 568,000 +0 0.01% 68,728
2020-05-18 2020-05-14 0.123 568,000 +0 0.01% 69,864
2020-05-15 2020-05-13 0.124 568,000 +0 0.01% 70,432
2020-05-14 2020-05-12 0.125 568,000 +0 0.01% 71,000
2020-05-13 2020-05-11 0.122 568,000 +0 0.01% 69,296
2020-05-12 2020-05-08 0.128 568,000 +0 0.01% 72,704
2020-05-11 2020-05-07 0.130 568,000 +0 0.01% 73,840
2020-05-08 2020-05-06 0.135 568,000 +0 0.01% 76,680
2020-05-07 2020-05-05 0.126 568,000 +0 0.01% 71,568
2020-05-06 2020-05-04 0.124 568,000 +0 0.01% 70,432
2020-05-05 2020-04-29 0.126 568,000 +0 0.01% 71,568
2020-05-04 2020-04-28 0.125 568,000 +0 0.01% 71,000
2020-04-29 2020-04-27 0.129 568,000 +0 0.01% 73,272
2020-04-28 2020-04-24 0.130 568,000 +0 0.01% 73,840
2020-04-27 2020-04-23 0.130 568,000 +0 0.01% 73,840
2020-04-24 2020-04-22 0.134 568,000 +0 0.01% 76,112
2020-04-23 2020-04-21 0.130 568,000 +0 0.01% 73,840
2020-04-22 2020-04-20 0.137 568,000 +0 0.01% 77,816
2020-04-21 2020-04-17 0.139 568,000 +0 0.01% 78,952
2020-04-20 2020-04-16 0.135 568,000 +0 0.01% 76,680
2020-04-17 2020-04-15 0.137 568,000 +0 0.01% 77,816
2020-04-16 2020-04-14 0.138 568,000 +0 0.01% 78,384
2020-04-15 2020-04-09 0.138 568,000 +0 0.01% 78,384
2020-04-14 2020-04-08 0.134 568,000 +0 0.01% 76,112
2020-04-09 2020-04-07 0.137 568,000 +0 0.01% 77,816
2020-04-08 2020-04-06 0.134 568,000 +0 0.01% 76,112
2020-04-07 2020-04-03 0.139 568,000 +0 0.01% 78,952
2020-04-06 2020-04-02 0.139 568,000 +0 0.01% 78,952
2020-04-03 2020-04-01 0.138 568,000 +0 0.01% 78,384
2020-04-02 2020-03-31 0.139 568,000 +0 0.01% 78,952
2020-04-01 2020-03-30 0.138 568,000 +0 0.01% 78,384
2020-03-31 2020-03-27 0.138 568,000 +0 0.01% 78,384
2020-03-30 2020-03-26 0.144 568,000 +0 0.01% 81,792
2020-03-27 2020-03-25 0.142 568,000 +0 0.01% 80,656
2020-03-26 2020-03-24 0.142 568,000 +0 0.01% 80,656
2020-03-25 2020-03-23 0.139 568,000 +0 0.01% 78,952
2020-03-24 2020-03-20 0.144 568,000 +0 0.01% 81,792
2020-03-23 2020-03-19 0.141 568,000 +0 0.01% 80,088
2020-03-20 2020-03-18 0.140 568,000 +0 0.01% 79,520
2020-03-19 2020-03-17 0.146 568,000 +0 0.01% 82,928
2020-03-18 2020-03-16 0.146 568,000 +0 0.01% 82,928
2020-03-17 2020-03-13 0.150 568,000 +0 0.01% 85,200
2020-03-16 2020-03-12 0.150 568,000 +0 0.01% 85,200
2020-03-13 2020-03-11 0.149 568,000 +0 0.01% 84,632
2020-03-12 2020-03-10 0.133 568,000 +0 0.01% 75,544
2020-03-11 2020-03-09 0.141 568,000 +0 0.01% 80,088
2020-03-10 2020-03-06 0.146 568,000 +0 0.01% 82,928
2020-03-09 2020-03-05 0.152 568,000 +0 0.01% 86,336
2020-03-06 2020-03-04 0.142 568,000 +0 0.01% 80,656
2020-03-05 2020-03-03 0.139 568,000 +0 0.01% 78,952
2020-03-04 2020-03-02 0.136 568,000 +0 0.01% 77,248
2020-03-03 2020-02-28 0.134 568,000 +0 0.01% 76,112
2020-03-02 2020-02-27 0.144 568,000 +0 0.01% 81,792
2020-02-28 2020-02-26 0.148 568,000 +0 0.01% 84,064
2020-02-27 2020-02-25 0.162 568,000 +0 0.01% 92,016
2020-02-26 2020-02-24 0.160 568,000 +0 0.01% 90,880
2020-02-25 2020-02-21 0.160 568,000 +0 0.01% 90,880
2020-02-24 2020-02-20 0.160 568,000 +0 0.01% 90,880
2020-02-21 2020-02-19 0.158 568,000 +0 0.01% 89,744
2020-02-20 2020-02-18 0.153 568,000 +0 0.01% 86,904
2020-02-19 2020-02-17 0.157 568,000 +0 0.01% 89,176
2020-02-18 2020-02-14 0.155 568,000 +0 0.01% 88,040
2020-02-17 2020-02-13 0.160 568,000 +0 0.01% 90,880
2020-02-14 2020-02-12 0.163 568,000 +0 0.01% 92,584
2020-02-13 2020-02-11 0.166 568,000 +0 0.01% 94,288
2020-02-12 2020-02-10 0.166 568,000 +0 0.01% 94,288
2020-02-11 2020-02-07 0.160 568,000 +0 0.01% 90,880
2020-02-10 2020-02-06 0.158 568,000 +0 0.01% 89,744
2020-02-07 2020-02-05 0.156 568,000 +0 0.01% 88,608
2020-02-06 2020-02-04 0.170 568,000 +0 0.01% 96,560
2020-02-05 2020-02-03 0.159 568,000 +0 0.01% 90,312
2020-02-04 2020-01-31 0.177 568,000 +0 0.01% 100,536
2020-02-03 2020-01-30 0.180 568,000 +0 0.01% 102,240
2020-01-31 2020-01-29 0.188 568,000 +0 0.01% 106,784
2020-01-30 2020-01-24 0.190 568,000 +0 0.01% 107,920
2020-01-29 2020-01-22 0.190 568,000 +0 0.01% 107,920
2020-01-23 2020-01-21 0.192 568,000 +0 0.01% 109,056
2020-01-22 2020-01-20 0.190 568,000 +0 0.01% 107,920
2020-01-21 2020-01-17 0.185 568,000 +0 0.01% 105,080
2020-01-20 2020-01-16 0.194 568,000 +0 0.01% 110,192
2020-01-17 2020-01-15 0.194 568,000 +0 0.01% 110,192
2020-01-16 2020-01-14 0.186 568,000 +0 0.01% 105,648
2020-01-15 2020-01-13 0.185 568,000 +0 0.01% 105,080
2020-01-14 2020-01-10 0.180 568,000 +0 0.01% 102,240
2020-01-13 2020-01-09 0.172 568,000 +0 0.01% 97,696
2020-01-10 2020-01-08 0.180 568,000 +0 0.01% 102,240
2020-01-09 2020-01-07 0.178 568,000 +0 0.01% 101,104
2020-01-08 2020-01-06 0.170 568,000 +0 0.01% 96,560
2020-01-07 2020-01-03 0.175 568,000 +0 0.01% 99,400
2020-01-06 2020-01-02 0.175 568,000 +0 0.01% 99,400
2020-01-03 2019-12-31 0.170 568,000 +0 0.01% 96,560
2020-01-02 2019-12-27 0.149 568,000 +0 0.01% 84,632
2019-12-30 2019-12-24 0.120 568,000 +0 0.01% 68,160
2019-12-27 2019-12-20 0.103 568,000 +0 0.01% 58,504
2019-12-23 2019-12-19 0.103 568,000 +0 0.01% 58,504
2019-12-20 2019-12-18 0.096 568,000 +0 0.01% 54,528
2019-12-19 2019-12-17 0.086 568,000 +0 0.01% 48,848
2019-12-18 2019-12-16 0.087 568,000 +0 0.01% 49,416
2019-12-17 2019-12-13 0.090 568,000 +0 0.01% 51,120
2019-12-16 2019-12-12 0.090 568,000 +0 0.01% 51,120
2019-12-13 2019-12-11 0.090 568,000 +0 0.01% 51,120
2019-12-12 2019-12-10 0.094 568,000 +0 0.01% 53,392
2019-12-11 2019-12-09 0.093 568,000 +0 0.01% 52,824
2019-12-10 2019-12-06 0.089 568,000 +0 0.01% 50,552
2019-12-09 2019-12-05 0.092 568,000 +0 0.01% 52,256
2019-12-06 2019-12-04 0.088 568,000 +0 0.01% 49,984
2019-12-05 2019-12-03 0.090 568,000 +0 0.01% 51,120
2019-12-04 2019-12-02 0.087 568,000 +0 0.01% 49,416
2019-12-03 2019-11-29 0.089 568,000 +0 0.01% 50,552
2019-12-02 2019-11-28 0.092 568,000 +0 0.01% 52,256
2019-11-29 2019-11-27 0.090 568,000 +0 0.01% 51,120
2019-11-28 2019-11-26 0.086 568,000 +0 0.01% 48,848
2019-11-27 2019-11-25 0.089 568,000 +0 0.01% 50,552
2019-11-26 2019-11-22 0.086 568,000 +0 0.01% 48,848
2019-11-25 2019-11-21 0.097 568,000 +0 0.01% 55,096
2019-11-22 2019-11-20 0.092 568,000 +0 0.01% 52,256
2019-11-21 2019-11-19 0.091 568,000 +0 0.01% 51,688
2019-11-20 2019-11-18 0.089 568,000 +0 0.01% 50,552
2019-11-19 2019-11-15 0.090 568,000 +0 0.01% 51,120
2019-11-18 2019-11-14 0.090 568,000 +0 0.01% 51,120
2019-11-15 2019-11-13 0.093 568,000 +0 0.01% 52,824
2019-11-14 2019-11-12 0.099 568,000 +0 0.01% 56,232
2019-11-13 2019-11-11 0.104 568,000 +0 0.01% 59,072
2019-11-12 2019-11-08 0.105 568,000 +0 0.01% 59,640
2019-11-11 2019-11-07 0.102 568,000 +0 0.01% 57,936
2019-11-08 2019-11-06 0.091 568,000 +0 0.01% 51,688
2019-11-07 2019-11-05 0.098 568,000 +0 0.01% 55,664
2019-11-06 2019-11-04 0.091 568,000 +0 0.01% 51,688
2019-11-05 2019-11-01 0.090 568,000 +0 0.01% 51,120
2019-11-04 2019-10-31 0.084 568,000 +0 0.01% 47,712
2019-11-01 2019-10-30 0.077 568,000 +0 0.01% 43,736
2019-10-31 2019-10-29 0.087 568,000 +0 0.01% 49,416
2019-10-30 2019-10-28 0.084 568,000 +0 0.01% 47,712
2019-10-29 2019-10-25 0.084 568,000 +0 0.01% 47,712
2019-10-28 2019-10-24 0.084 568,000 +0 0.01% 47,712
2019-10-25 2019-10-23 0.097 568,000 +0 0.01% 55,096
2019-10-24 2019-10-22 0.097 568,000 +0 0.01% 55,096
2019-10-23 2019-10-21 0.106 568,000 +0 0.01% 60,208
2019-10-22 2019-10-18 0.092 568,000 +0 0.01% 52,256
2019-10-21 2019-10-17 0.098 568,000 +0 0.01% 55,664
2019-10-18 2019-10-16 0.113 568,000 +0 0.01% 64,184
2019-10-17 2019-10-15 0.112 568,000 +0 0.01% 63,616
2019-10-16 2019-10-14 0.117 568,000 +0 0.01% 66,456
2019-10-15 2019-10-11 0.125 568,000 +0 0.01% 71,000
2019-10-14 2019-10-10 0.134 568,000 +0 0.01% 76,112
2019-10-11 2019-10-09 0.135 568,000 +0 0.01% 76,680
2019-10-10 2019-10-08 0.134 568,000 +0 0.01% 76,112
2019-10-09 2019-10-04 0.138 568,000 +0 0.01% 78,384
2019-10-08 2019-10-03 0.136 568,000 +0 0.01% 77,248
2019-10-04 2019-10-02 0.141 568,000 +0 0.01% 80,088
2019-10-03 2019-09-30 0.137 568,000 +0 0.01% 77,816
2019-10-02 2019-09-27 0.138 568,000 +0 0.01% 78,384
2019-09-30 2019-09-26 0.136 568,000 +0 0.01% 77,248
2019-09-27 2019-09-25 0.138 568,000 +0 0.01% 78,384
2019-09-26 2019-09-24 0.139 568,000 +0 0.01% 78,952
2019-09-25 2019-09-23 0.138 568,000 +0 0.01% 78,384
2019-09-24 2019-09-20 0.137 568,000 +0 0.01% 77,816
2019-09-23 2019-09-19 0.131 568,000 +0 0.01% 74,408
2019-09-20 2019-09-18 0.140 568,000 +0 0.01% 79,520
2019-09-19 2019-09-17 0.127 568,000 +0 0.01% 72,136
2019-09-18 2019-09-16 0.135 568,000 +0 0.01% 76,680
2019-09-17 2019-09-13 0.136 568,000 +0 0.01% 77,248
2019-09-16 2019-09-12 0.135 568,000 +0 0.01% 76,680
2019-09-13 2019-09-11 0.137 568,000 +0 0.01% 77,816
2019-09-12 2019-09-10 0.137 568,000 +0 0.01% 77,816
2019-09-11 2019-09-09 0.132 568,000 +0 0.01% 74,976
2019-09-10 2019-09-06 0.138 568,000 +0 0.01% 78,384
2019-09-09 2019-09-05 0.141 568,000 +0 0.01% 80,088
2019-09-06 2019-09-04 0.121 568,000 +0 0.01% 68,728
2019-09-05 2019-09-03 0.137 568,000 +0 0.01% 77,816
2019-09-04 2019-09-02 0.132 568,000 +0 0.01% 74,976
2019-09-03 2019-08-30 0.135 568,000 +0 0.01% 76,680
2019-09-02 2019-08-29 0.128 568,000 +0 0.01% 72,704
2019-08-30 2019-08-28 0.134 568,000 +0 0.01% 76,112
2019-08-29 2019-08-27 0.128 568,000 +0 0.01% 72,704
2019-08-28 2019-08-26 0.124 568,000 +0 0.01% 70,432
2019-08-27 2019-08-23 0.128 568,000 +0 0.01% 72,704
2019-08-26 2019-08-22 0.129 568,000 +0 0.01% 73,272
2019-08-23 2019-08-21 0.133 568,000 +0 0.01% 75,544
2019-08-22 2019-08-20 0.130 568,000 +0 0.01% 73,840
2019-08-21 2019-08-19 0.124 568,000 +0 0.01% 70,432
2019-08-20 2019-08-16 0.096 568,000 +0 0.01% 54,528
2019-08-19 2019-08-15 0.089 568,000 +0 0.01% 50,552
2019-08-16 2019-08-14 0.088 568,000 +0 0.01% 49,984
2019-08-15 2019-08-13 0.091 568,000 +0 0.01% 51,688
2019-08-14 2019-08-12 0.084 568,000 +0 0.01% 47,712
2019-08-13 2019-08-09 0.079 568,000 +0 0.01% 44,872
2019-08-12 2019-08-08 0.089 568,000 +0 0.01% 50,552
2019-08-09 2019-08-07 0.085 568,000 +0 0.01% 48,280
2019-08-08 2019-08-06 0.083 568,000 +0 0.01% 47,144
2019-08-07 2019-08-05 0.086 568,000 +0 0.01% 48,848
2019-08-06 2019-08-02 0.089 568,000 +0 0.01% 50,552
2019-08-05 2019-08-01 0.088 568,000 +0 0.01% 49,984
2019-08-02 2019-07-31 0.087 568,000 +0 0.01% 49,416
2019-08-01 2019-07-30 0.088 568,000 +0 0.01% 49,984
2019-07-31 2019-07-29 0.086 568,000 +0 0.01% 48,848
2019-07-30 2019-07-26 0.089 568,000 +0 0.01% 50,552
2019-07-29 2019-07-25 0.090 568,000 +0 0.01% 51,120
2019-07-26 2019-07-24 0.094 568,000 +0 0.01% 53,392
2019-07-25 2019-07-23 0.094 568,000 +0 0.01% 53,392
2019-07-24 2019-07-22 0.097 568,000 +0 0.01% 55,096
2019-07-23 2019-07-19 0.097 568,000 +0 0.01% 55,096
2019-07-22 2019-07-18 0.099 568,000 +0 0.01% 56,232
2019-07-19 2019-07-17 0.099 568,000 +0 0.01% 56,232
2019-07-18 2019-07-16 0.098 568,000 +0 0.01% 55,664
2019-07-17 2019-07-15 0.099 568,000 +0 0.01% 56,232
2019-07-16 2019-07-12 0.100 568,000 +0 0.01% 56,800
2019-07-15 2019-07-11 0.093 568,000 +0 0.01% 52,824
2019-07-12 2019-07-10 0.100 568,000 +0 0.01% 56,800
2019-07-11 2019-07-09 0.098 568,000 +0 0.01% 55,664
2019-07-10 2019-07-08 0.100 568,000 +0 0.01% 56,800
2019-07-09 2019-07-05 0.101 568,000 +0 0.01% 57,368
2019-07-08 2019-07-04 0.103 568,000 +0 0.01% 58,504
2019-07-05 2019-07-03 0.110 568,000 +0 0.01% 62,480
2019-07-04 2019-07-02 0.111 568,000 +0 0.01% 63,048
2019-07-03 2019-06-28 0.104 568,000 +0 0.01% 59,072
2019-07-02 2019-06-27 0.105 568,000 +0 0.01% 59,640
2019-06-28 2019-06-26 0.107 568,000 +0 0.01% 60,776
2019-06-27 2019-06-25 0.108 568,000 +0 0.01% 61,344
2019-06-26 2019-06-24 0.108 568,000 +0 0.01% 61,344
2019-06-25 2019-06-21 0.105 568,000 +0 0.01% 59,640
2019-06-24 2019-06-20 0.097 568,000 +0 0.01% 55,096
2019-06-21 2019-06-19 0.100 568,000 +0 0.01% 56,800
2019-06-20 2019-06-18 0.098 568,000 +0 0.01% 55,664
2019-06-19 2019-06-17 0.108 568,000 +0 0.01% 61,344
2019-06-18 2019-06-14 0.098 568,000 +0 0.01% 55,664
2019-06-17 2019-06-13 0.090 568,000 +0 0.01% 51,120
2019-06-14 2019-06-12 0.102 568,000 +0 0.01% 57,936
2019-06-13 2019-06-11 0.101 568,000 +0 0.01% 57,368
2019-06-12 2019-06-10 0.099 568,000 +0 0.01% 56,232
2019-06-11 2019-06-06 0.104 568,000 +0 0.01% 59,072
2019-06-10 2019-06-05 0.119 568,000 +0 0.01% 67,592
2019-06-06 2019-06-04 0.106 568,000 +0 0.01% 60,208
2019-06-05 2019-06-03 0.109 568,000 +0 0.01% 61,912
2019-06-04 2019-05-31 0.116 568,000 +0 0.01% 65,888
2019-06-03 2019-05-30 0.126 568,000 +0 0.01% 71,568
2019-05-31 2019-05-29 0.127 568,000 +0 0.01% 72,136
2019-05-30 2019-05-28 0.128 568,000 +0 0.01% 72,704
2019-05-29 2019-05-27 0.126 568,000 +0 0.01% 71,568
2019-05-28 2019-05-24 0.115 568,000 +0 0.01% 65,320
2019-05-27 2019-05-23 0.120 568,000 +0 0.01% 68,160
2019-05-24 2019-05-22 0.132 568,000 +0 0.01% 74,976
2019-05-23 2019-05-21 0.133 568,000 +0 0.01% 75,544
2019-05-22 2019-05-20 0.132 568,000 +0 0.01% 74,976
2019-05-21 2019-05-17 0.145 568,000 +0 0.01% 82,360
2019-05-20 2019-05-16 0.145 568,000 +0 0.01% 82,360
2019-05-17 2019-05-15 0.151 568,000 +0 0.01% 85,768
2019-05-16 2019-05-14 0.141 568,000 +0 0.01% 80,088
2019-05-15 2019-05-10 0.149 568,000 +0 0.01% 84,632
2019-05-14 2019-05-09 0.148 568,000 +0 0.01% 84,064
2019-05-10 2019-05-08 0.147 568,000 +0 0.01% 83,496
2019-05-09 2019-05-07 0.158 568,000 +0 0.01% 89,744
2019-05-08 2019-05-06 0.162 568,000 +0 0.01% 92,016
2019-05-07 2019-05-03 0.168 568,000 +0 0.01% 95,424
2019-05-06 2019-05-02 0.167 568,000 +0 0.01% 94,856
2019-05-03 2019-04-30 0.161 568,000 +0 0.01% 91,448
2019-05-02 2019-04-29 0.155 568,000 +0 0.01% 88,040
2019-04-30 2019-04-26 0.157 568,000 +0 0.01% 89,176
2019-04-29 2019-04-25 0.156 568,000 +0 0.01% 88,608
2019-04-26 2019-04-24 0.164 568,000 +0 0.01% 93,152
2019-04-25 2019-04-23 0.165 568,000 +0 0.01% 93,720
2019-04-24 2019-04-18 0.147 568,000 +0 0.01% 83,496
2019-04-23 2019-04-17 0.148 568,000 +0 0.01% 84,064
2019-04-18 2019-04-16 0.152 568,000 +0 0.01% 86,336
2019-04-17 2019-04-15 0.152 568,000 +0 0.01% 86,336
2019-04-16 2019-04-12 0.153 568,000 +0 0.01% 86,904
2019-04-15 2019-04-11 0.155 568,000 +0 0.01% 88,040
2019-04-12 2019-04-10 0.159 568,000 +0 0.01% 90,312
2019-04-11 2019-04-09 0.155 568,000 +0 0.01% 88,040
2019-04-10 2019-04-08 0.160 568,000 +0 0.01% 90,880
2019-04-09 2019-04-04 0.156 568,000 +0 0.01% 88,608
2019-04-08 2019-04-03 0.156 568,000 +0 0.01% 88,608
2019-04-04 2019-04-02 0.156 568,000 +0 0.01% 88,608
2019-04-03 2019-04-01 0.158 568,000 +0 0.01% 89,744
2019-04-02 2019-03-29 0.163 568,000 +0 0.01% 92,584
2019-04-01 2019-03-28 0.161 568,000 +0 0.01% 91,448
2019-03-29 2019-03-27 0.157 568,000 +0 0.01% 89,176
2019-03-28 2019-03-26 0.159 568,000 +0 0.01% 90,312
2019-03-27 2019-03-25 0.166 568,000 +0 0.01% 94,288
2019-03-26 2019-03-22 0.165 568,000 +0 0.01% 93,720
2019-03-25 2019-03-21 0.166 568,000 +0 0.01% 94,288
2019-03-22 2019-03-20 0.165 568,000 +0 0.01% 93,720
2019-03-21 2019-03-19 0.165 568,000 +0 0.01% 93,720
2019-03-20 2019-03-18 0.170 568,000 +0 0.01% 96,560
2019-03-19 2019-03-15 0.166 568,000 +0 0.01% 94,288
2019-03-18 2019-03-14 0.168 568,000 +0 0.01% 95,424
2019-03-15 2019-03-13 0.171 568,000 +0 0.01% 97,128
2019-03-14 2019-03-12 0.169 568,000 +0 0.01% 95,992
2019-03-13 2019-03-11 0.168 568,000 +0 0.01% 95,424
2019-03-12 2019-03-08 0.177 568,000 +0 0.01% 100,536
2019-03-11 2019-03-07 0.175 568,000 +0 0.01% 99,400
2019-03-08 2019-03-06 0.182 568,000 +0 0.01% 103,376
2019-03-07 2019-03-05 0.185 568,000 +0 0.01% 105,080
2019-03-06 2019-03-04 0.189 568,000 +0 0.01% 107,352
2019-03-05 2019-03-01 0.186 568,000 +0 0.01% 105,648
2019-03-04 2019-02-28 0.187 568,000 +0 0.01% 106,216
2019-03-01 2019-02-27 0.189 568,000 +0 0.01% 107,352
2019-02-28 2019-02-26 0.188 568,000 +0 0.01% 106,784
2019-02-27 2019-02-25 0.188 568,000 +0 0.01% 106,784
2019-02-26 2019-02-22 0.193 568,000 +0 0.01% 109,624
2019-02-25 2019-02-21 0.190 568,000 +0 0.01% 107,920
2019-02-22 2019-02-20 0.190 568,000 +0 0.01% 107,920
2019-02-21 2019-02-19 0.186 568,000 +0 0.01% 105,648
2019-02-20 2019-02-18 0.193 568,000 +0 0.01% 109,624
2019-02-19 2019-02-15 0.193 568,000 +0 0.01% 109,624
2019-02-18 2019-02-14 0.192 568,000 +0 0.01% 109,056
2019-02-15 2019-02-13 0.195 568,000 +0 0.01% 110,760
2019-02-14 2019-02-12 0.191 568,000 +0 0.01% 108,488
2019-02-13 2019-02-11 0.191 568,000 +0 0.01% 108,488
2019-02-12 2019-02-08 0.192 568,000 +0 0.01% 109,056
2019-02-11 2019-02-04 0.173 568,000 +0 0.01% 98,264
2019-02-08 2019-01-31 0.177 568,000 +0 0.01% 100,536
2019-02-01 2019-01-30 0.177 568,000 +0 0.01% 100,536
2019-01-31 2019-01-29 0.178 568,000 +0 0.01% 101,104
2019-01-30 2019-01-28 0.172 568,000 +0 0.01% 97,696
2019-01-29 2019-01-25 0.178 568,000 +0 0.01% 101,104
2019-01-28 2019-01-24 0.174 568,000 +0 0.01% 98,832
2019-01-25 2019-01-23 0.180 568,000 +0 0.01% 102,240
2019-01-24 2019-01-22 0.182 568,000 +0 0.01% 103,376
2019-01-23 2019-01-21 0.168 568,000 +0 0.01% 95,424
2019-01-22 2019-01-18 0.172 568,000 +0 0.01% 97,696
2019-01-21 2019-01-17 0.173 568,000 +0 0.01% 98,264
2019-01-18 2019-01-16 0.176 568,000 +0 0.01% 99,968
2019-01-17 2019-01-15 0.179 568,000 +0 0.01% 101,672
2019-01-16 2019-01-14 0.187 568,000 +0 0.01% 106,216
2019-01-15 2019-01-11 0.163 568,000 +0 0.01% 92,584
2019-01-14 2019-01-10 0.160 568,000 +0 0.01% 90,880
2019-01-11 2019-01-09 0.156 568,000 +0 0.01% 88,608
2019-01-10 2019-01-08 0.161 568,000 +0 0.01% 91,448
2019-01-09 2019-01-07 0.162 568,000 +0 0.01% 92,016
2019-01-08 2019-01-04 0.169 568,000 +0 0.01% 95,992
2019-01-07 2019-01-03 0.173 568,000 +0 0.01% 98,264
2019-01-04 2019-01-02 0.180 568,000 +0 0.01% 102,240
2019-01-03 2018-12-31 0.193 568,000 +0 0.01% 109,624
2019-01-02 2018-12-27 0.163 568,000 +0 0.01% 92,584
2018-12-28 2018-12-24 0.167 568,000 +0 0.01% 94,856
2018-12-27 2018-12-20 0.160 568,000 +0 0.01% 90,880
2018-12-21 2018-12-19 0.159 568,000 +0 0.01% 90,312
2018-12-20 2018-12-18 0.158 568,000 +0 0.01% 89,744
2018-12-19 2018-12-17 0.155 568,000 +0 0.01% 88,040
2018-12-18 2018-12-14 0.163 568,000 +0 0.01% 92,584
2018-12-17 2018-12-13 0.164 568,000 +0 0.01% 93,152
2018-12-14 2018-12-12 0.164 568,000 +0 0.01% 93,152
2018-12-13 2018-12-11 0.159 568,000 +0 0.01% 90,312
2018-12-12 2018-12-10 0.165 568,000 +0 0.01% 93,720
2018-12-11 2018-12-07 0.171 568,000 +0 0.01% 97,128
2018-12-10 2018-12-06 0.162 568,000 +0 0.01% 92,016
2018-12-07 2018-12-05 0.163 568,000 +0 0.01% 92,584
2018-12-06 2018-12-04 0.163 568,000 +0 0.01% 92,584
2018-12-05 2018-12-03 0.166 568,000 +0 0.01% 94,288
2018-12-04 2018-11-30 0.174 568,000 +0 0.01% 98,832
2018-12-03 2018-11-29 0.174 568,000 +0 0.01% 98,832
2018-11-30 2018-11-28 0.174 568,000 +0 0.01% 98,832
2018-11-29 2018-11-27 0.181 568,000 +0 0.01% 102,808
2018-11-28 2018-11-26 0.190 568,000 +0 0.01% 107,920
2018-11-27 2018-11-23 0.187 568,000 +0 0.01% 106,216
2018-11-26 2018-11-22 0.197 568,000 +0 0.01% 111,896
2018-11-23 2018-11-21 0.184 568,000 +0 0.01% 104,512
2018-11-22 2018-11-20 0.184 568,000 +0 0.01% 104,512
2018-11-21 2018-11-19 0.183 568,000 +0 0.01% 103,944
2018-11-20 2018-11-16 0.186 568,000 +0 0.01% 105,648
2018-11-19 2018-11-15 0.186 568,000 +0 0.01% 105,648
2018-11-16 2018-11-14 0.185 568,000 +0 0.01% 105,080
2018-11-15 2018-11-13 0.186 568,000 +0 0.01% 105,648
2018-11-14 2018-11-12 0.188 568,000 +0 0.01% 106,784
2018-11-13 2018-11-09 0.188 568,000 +0 0.01% 106,784
2018-11-12 2018-11-08 0.186 568,000 +0 0.01% 105,648
2018-11-09 2018-11-07 0.189 568,000 +0 0.01% 107,352
2018-11-08 2018-11-06 0.186 568,000 +0 0.01% 105,648
2018-11-07 2018-11-05 0.189 568,000 +0 0.01% 107,352
2018-11-06 2018-11-02 0.189 568,000 +0 0.01% 107,352
2018-11-05 2018-11-01 0.188 568,000 +0 0.01% 106,784
2018-11-02 2018-10-31 0.188 568,000 +0 0.01% 106,784
2018-11-01 2018-10-30 0.192 568,000 +0 0.01% 109,056
2018-10-31 2018-10-29 0.192 568,000 +0 0.01% 109,056
2018-10-30 2018-10-26 0.192 568,000 +0 0.01% 109,056
2018-10-29 2018-10-25 0.195 568,000 +0 0.01% 110,760
2018-10-26 2018-10-24 0.189 568,000 +0 0.01% 107,352
2018-10-25 2018-10-23 0.190 568,000 +0 0.01% 107,920
2018-10-24 2018-10-22 0.194 568,000 +0 0.01% 110,192
2018-10-23 2018-10-19 0.192 568,000 +0 0.01% 109,056
2018-10-22 2018-10-18 0.198 568,000 +0 0.01% 112,464
2018-10-19 2018-10-16 0.199 568,000 +0 0.01% 113,032
2018-10-18 2018-10-15 0.200 568,000 +0 0.01% 113,600
2018-10-16 2018-10-12 0.200 568,000 +0 0.01% 113,600
2018-10-15 2018-10-11 0.200 568,000 +0 0.01% 113,600
2018-10-12 2018-10-10 0.201 568,000 +0 0.01% 114,168
2018-10-11 2018-10-09 0.201 568,000 +0 0.01% 114,168
2018-10-10 2018-10-08 0.200 568,000 +0 0.01% 113,600
2018-10-09 2018-10-05 0.206 568,000 +0 0.01% 117,008
2018-10-08 2018-10-04 0.206 568,000 +0 0.01% 117,008
2018-10-05 2018-10-03 0.205 568,000 +0 0.01% 116,440
2018-10-04 2018-10-02 0.207 568,000 +0 0.01% 117,576
2018-10-03 2018-09-28 0.197 568,000 +0 0.01% 111,896
2018-10-02 2018-09-27 0.194 568,000 +0 0.01% 110,192
2018-09-28 2018-09-26 0.198 568,000 +0 0.01% 112,464
2018-09-27 2018-09-24 0.196 568,000 +0 0.01% 111,328
2018-09-26 2018-09-21 0.196 568,000 +0 0.01% 111,328
2018-09-24 2018-09-20 0.200 568,000 +0 0.01% 113,600
2018-09-21 2018-09-19 0.203 568,000 +0 0.01% 115,304
2018-09-20 2018-09-18 0.200 568,000 +0 0.01% 113,600
2018-09-19 2018-09-17 0.195 568,000 +0 0.01% 110,760
2018-09-18 2018-09-14 0.192 568,000 +0 0.01% 109,056
2018-09-17 2018-09-13 0.198 568,000 +0 0.01% 112,464
2018-09-14 2018-09-12 0.198 568,000 +0 0.01% 112,464
2018-09-13 2018-09-11 0.198 568,000 +0 0.01% 112,464
2018-09-12 2018-09-10 0.198 568,000 +0 0.01% 112,464
2018-09-11 2018-09-07 0.197 568,000 +0 0.01% 111,896
2018-09-10 2018-09-06 0.199 568,000 +0 0.01% 113,032
2018-09-07 2018-09-05 0.202 568,000 +0 0.01% 114,736
2018-09-06 2018-09-04 0.206 568,000 +0 0.01% 117,008
2018-09-05 2018-09-03 0.202 568,000 +0 0.01% 114,736
2018-09-04 2018-08-31 0.208 568,000 +0 0.01% 118,144
2018-09-03 2018-08-30 0.210 568,000 +0 0.01% 119,280
2018-08-31 2018-08-29 0.214 568,000 +0 0.01% 121,552
2018-08-30 2018-08-28 0.209 568,000 +0 0.01% 118,712
2018-08-29 2018-08-27 0.206 568,000 +0 0.01% 117,008
2018-08-28 2018-08-24 0.205 568,000 +0 0.01% 116,440
2018-08-27 2018-08-23 0.218 568,000 +0 0.01% 123,824
2018-08-24 2018-08-22 0.219 568,000 +0 0.01% 124,392
2018-08-23 2018-08-21 0.216 568,000 +0 0.01% 122,688
2018-08-22 2018-08-20 0.216 568,000 +0 0.01% 122,688
2018-08-21 2018-08-17 0.208 568,000 +0 0.01% 118,144
2018-08-20 2018-08-16 0.198 568,000 +0 0.01% 112,464
2018-08-17 2018-08-15 0.198 568,000 +0 0.01% 112,464
2018-08-16 2018-08-14 0.205 568,000 +0 0.01% 116,440
2018-08-15 2018-08-13 0.210 568,000 +0 0.01% 119,280
2018-08-14 2018-08-10 0.220 568,000 +0 0.01% 124,960
2018-08-13 2018-08-09 0.220 568,000 +0 0.01% 124,960
2018-08-10 2018-08-08 0.222 568,000 +0 0.01% 126,096
2018-08-09 2018-08-07 0.225 568,000 +0 0.01% 127,800
2018-08-08 2018-08-06 0.226 568,000 +0 0.01% 128,368
2018-08-07 2018-08-03 0.227 568,000 +0 0.01% 128,936
2018-08-06 2018-08-02 0.228 568,000 +0 0.01% 129,504
2018-08-03 2018-08-01 0.229 568,000 +0 0.01% 130,072
2018-08-02 2018-07-31 0.230 568,000 +0 0.01% 130,640
2018-08-01 2018-07-30 0.232 568,000 +0 0.01% 131,776
2018-07-31 2018-07-27 0.238 568,000 +0 0.01% 135,184
2018-07-30 2018-07-26 0.238 568,000 +0 0.01% 135,184
2018-07-27 2018-07-25 0.240 568,000 +0 0.01% 136,320
2018-07-26 2018-07-24 0.241 568,000 +0 0.01% 136,888
2018-07-25 2018-07-23 0.241 568,000 +0 0.01% 136,888
2018-07-24 2018-07-20 0.240 568,000 +0 0.01% 136,320
2018-07-23 2018-07-19 0.240 568,000 +0 0.01% 136,320
2018-07-20 2018-07-18 0.240 568,000 +0 0.01% 136,320
2018-07-19 2018-07-17 0.238 568,000 +0 0.01% 135,184
2018-07-18 2018-07-16 0.240 568,000 +0 0.01% 136,320
2018-07-17 2018-07-13 0.235 568,000 +0 0.01% 133,480
2018-07-16 2018-07-12 0.240 568,000 +0 0.01% 136,320
2018-07-13 2018-07-11 0.237 568,000 +0 0.01% 134,616
2018-07-12 2018-07-10 0.228 568,000 +0 0.01% 129,504
2018-07-11 2018-07-09 0.215 568,000 +0 0.01% 122,120
2018-07-10 2018-07-06 0.225 568,000 +0 0.01% 127,800
2018-07-09 2018-07-05 0.220 568,000 +0 0.01% 124,960
2018-07-06 2018-07-04 0.218 568,000 +0 0.01% 123,824
2018-07-05 2018-07-03 0.226 568,000 +0 0.01% 128,368
2018-07-04 2018-06-29 0.229 568,000 +0 0.01% 130,072
2018-07-03 2018-06-28 0.229 568,000 +0 0.01% 130,072
2018-06-29 2018-06-27 0.234 568,000 +0 0.01% 132,912
2018-06-28 2018-06-26 0.239 568,000 +0 0.01% 135,752
2018-06-27 2018-06-25 0.238 568,000 +0 0.01% 135,184
2018-06-26 2018-06-22 0.240 568,000 +0 0.01% 136,320
2018-06-25 2018-06-21 0.243 568,000 +0 0.01% 138,024
2018-06-22 2018-06-20 0.242 568,000 +0 0.01% 137,456
2018-06-21 2018-06-19 0.236 568,000 +0 0.01% 134,048
2018-06-20 2018-06-15 0.225 568,000 +0 0.01% 127,800
2018-06-19 2018-06-14 0.210 568,000 +0 0.01% 119,280
2018-06-15 2018-06-13 0.202 568,000 +0 0.01% 114,665
2018-06-14 2018-06-12 0.196 568,000 +10,901 0.01% 111,190
2018-06-13 2018-06-11 0.191 557,099 +0 0.01% 106,216
2018-06-12 2018-06-08 0.200 557,099 +0 0.01% 111,328
2018-06-11 2018-06-07 0.183 557,099 +0 0.01% 101,672
2018-06-08 2018-06-06 0.179 557,099 +0 0.01% 99,968
2018-06-07 2018-06-05 0.173 557,099 +0 0.01% 96,560
2018-06-06 2018-06-04 0.174 557,099 +0 0.01% 97,128
2018-06-05 2018-06-01 0.165 557,099 +0 0.01% 92,016
2018-06-04 2018-05-31 0.152 557,099 +0 0.01% 84,632
2018-06-01 2018-05-30 0.158 557,099 +0 0.01% 88,040
2018-05-31 2018-05-29 0.153 557,099 +0 0.01% 85,200
2018-05-30 2018-05-28 0.156 557,099 +0 0.01% 86,904
2018-05-29 2018-05-25 0.159 557,099 +0 0.01% 88,608
2018-05-28 2018-05-24 0.160 557,099 +0 0.01% 89,176
2018-05-25 2018-05-23 0.163 557,099 +0 0.01% 90,880
2018-05-24 2018-05-21 0.162 557,099 +0 0.01% 90,312
2018-05-23 2018-05-18 0.168 557,099 +0 0.01% 93,720
2018-05-21 2018-05-17 0.158 557,099 +0 0.01% 88,040
2018-05-18 2018-05-16 0.162 557,099 +0 0.01% 90,312
2018-05-17 2018-05-15 0.165 557,099 +0 0.01% 92,016
2018-05-16 2018-05-14 0.173 557,099 +0 0.01% 96,560
2018-05-15 2018-05-11 0.171 557,099 +0 0.01% 95,424
2018-05-14 2018-05-10 0.176 557,099 +0 0.01% 98,264
2018-05-11 2018-05-09 0.167 557,099 +0 0.01% 93,152
2018-05-10 2018-05-08 0.167 557,099 +0 0.01% 93,152
2018-05-09 2018-05-07 0.170 557,099 +0 0.01% 94,856
2018-05-08 2018-05-04 0.170 557,099 +0 0.01% 94,856
2018-05-07 2018-05-03 0.167 557,099 +0 0.01% 93,152
2018-05-04 2018-05-02 0.175 557,099 +0 0.01% 97,696
2018-05-03 2018-04-30 0.173 557,099 +0 0.01% 96,560
2018-05-02 2018-04-27 0.175 557,099 +0 0.01% 97,696
2018-04-30 2018-04-26 0.160 557,099 +0 0.01% 89,176
2018-04-27 2018-04-25 0.170 557,099 +0 0.01% 94,856
2018-04-26 2018-04-24 0.170 557,099 +0 0.01% 94,856
2018-04-25 2018-04-23 0.176 557,099 +0 0.01% 98,264
2018-04-24 2018-04-20 0.175 557,099 +0 0.01% 97,696
2018-04-23 2018-04-19 0.168 557,099 +0 0.01% 93,720
2018-04-20 2018-04-18 0.164 557,099 +0 0.01% 91,448
2018-04-19 2018-04-17 0.169 557,099 +0 0.01% 94,288
2018-04-18 2018-04-16 0.170 557,099 +0 0.01% 94,856
2018-04-17 2018-04-13 0.170 557,099 +0 0.01% 94,856
2018-04-16 2018-04-12 0.170 557,099 +0 0.01% 94,856
2018-04-13 2018-04-11 0.171 557,099 +0 0.01% 95,424
2018-04-12 2018-04-10 0.176 557,099 +0 0.01% 98,264
2018-04-11 2018-04-09 0.179 557,099 +0 0.01% 99,968
2018-04-10 2018-04-06 0.179 557,099 +0 0.01% 99,968
2018-04-09 2018-04-04 0.178 557,099 +0 0.01% 99,400
2018-04-06 2018-04-03 0.177 557,099 +0 0.01% 98,832
2018-04-04 2018-03-29 0.175 557,099 +0 0.01% 97,696
2018-04-03 2018-03-28 0.176 557,099 +0 0.01% 98,264
2018-03-29 2018-03-27 0.174 557,099 +0 0.01% 97,128
2018-03-28 2018-03-26 0.168 557,099 +0 0.01% 93,720
2018-03-27 2018-03-23 0.170 557,099 +0 0.01% 94,856
2018-03-26 2018-03-22 0.173 557,099 +0 0.01% 96,560
2018-03-23 2018-03-21 0.176 557,099 +0 0.01% 98,264
2018-03-22 2018-03-20 0.175 557,099 +0 0.01% 97,696
2018-03-21 2018-03-19 0.183 557,099 +0 0.01% 101,672
2018-03-20 2018-03-16 0.184 557,099 +0 0.01% 102,240
2018-03-19 2018-03-15 0.184 557,099 +0 0.01% 102,240
2018-03-16 2018-03-14 0.183 557,099 +0 0.01% 101,672
2018-03-15 2018-03-13 0.180 557,099 +0 0.01% 100,536
2018-03-14 2018-03-12 0.179 557,099 +0 0.01% 99,968
2018-03-13 2018-03-09 0.172 557,099 +0 0.01% 95,992
2018-03-12 2018-03-08 0.167 557,099 +0 0.01% 93,152
2018-03-09 2018-03-07 0.168 557,099 +0 0.01% 93,720
2018-03-08 2018-03-06 0.171 557,099 +0 0.01% 95,424
2018-03-07 2018-03-05 0.170 557,099 +0 0.01% 94,856
2018-03-06 2018-03-02 0.163 557,099 +0 0.01% 90,880
2018-03-05 2018-03-01 0.171 557,099 +0 0.01% 95,424
2018-03-02 2018-02-28 0.169 557,099 +0 0.01% 94,288
2018-03-01 2018-02-27 0.170 557,099 +0 0.01% 94,856
2018-02-28 2018-02-26 0.172 557,099 +0 0.01% 95,992
2018-02-27 2018-02-23 0.173 557,099 +0 0.01% 96,560
2018-02-26 2018-02-22 0.170 557,099 +0 0.01% 94,856
2018-02-23 2018-02-21 0.171 557,099 +0 0.01% 95,424
2018-02-22 2018-02-20 0.178 557,099 +0 0.01% 99,400
2018-02-21 2018-02-15 0.164 557,099 +0 0.01% 91,448
2018-02-20 2018-02-13 0.194 557,099 +0 0.01% 107,920
2018-02-14 2018-02-12 0.194 557,099 +0 0.01% 107,920
2018-02-13 2018-02-09 0.192 557,099 +0 0.01% 106,784
2018-02-12 2018-02-08 0.195 557,099 +0 0.01% 108,488
2018-02-09 2018-02-07 0.192 557,099 +0 0.01% 106,784
2018-02-08 2018-02-06 0.192 557,099 +0 0.01% 106,784
2018-02-07 2018-02-05 0.191 557,099 +0 0.01% 106,216
2018-02-06 2018-02-02 0.194 557,099 +0 0.01% 107,920
2018-02-05 2018-02-01 0.201 557,099 +0 0.01% 111,896
2018-02-02 2018-01-31 0.194 557,099 +0 0.01% 107,920
2018-02-01 2018-01-30 0.206 557,099 +0 0.01% 114,736
2018-01-31 2018-01-29 0.207 557,099 +0 0.01% 115,304
2018-01-30 2018-01-26 0.203 557,099 +0 0.01% 113,032
2018-01-29 2018-01-25 0.201 557,099 +0 0.01% 111,896
2018-01-26 2018-01-24 0.204 557,099 +0 0.01% 113,600
2018-01-25 2018-01-23 0.211 557,099 +0 0.01% 117,576
2018-01-24 2018-01-22 0.214 557,099 +0 0.01% 119,280
2018-01-23 2018-01-19 0.214 557,099 +0 0.01% 119,280
2018-01-22 2018-01-18 0.213 557,099 +0 0.01% 118,712
2018-01-19 2018-01-17 0.211 557,099 +0 0.01% 117,576
2018-01-18 2018-01-16 0.222 557,099 +0 0.01% 123,824
2018-01-17 2018-01-15 0.229 557,099 +0 0.01% 127,800
2018-01-16 2018-01-12 0.239 557,099 +0 0.01% 132,912
2018-01-15 2018-01-11 0.239 557,099 +0 0.01% 132,912
2018-01-12 2018-01-10 0.249 557,099 +0 0.01% 138,592
2018-01-11 2018-01-09 0.251 557,099 +0 0.01% 139,728
2018-01-10 2018-01-08 0.255 557,099 +0 0.01% 142,000
2018-01-09 2018-01-05 0.255 557,099 +0 0.01% 142,000
2018-01-08 2018-01-04 0.260 557,099 +0 0.01% 144,840
2018-01-05 2018-01-03 0.260 557,099 +0 0.01% 144,840
2018-01-04 2018-01-02 0.260 557,099 +0 0.01% 144,840
2018-01-03 2017-12-29 0.245 557,099 +0 0.01% 136,320
2018-01-02 2017-12-28 0.212 557,099 +0 0.01% 118,144
2017-12-29 2017-12-27 0.212 557,099 +0 0.01% 118,144
2017-12-28 2017-12-22 0.206 557,099 +0 0.01% 114,736
2017-12-27 2017-12-21 0.203 557,099 +0 0.01% 113,032
2017-12-22 2017-12-20 0.204 557,099 +0 0.01% 113,600
2017-12-21 2017-12-19 0.204 557,099 +0 0.01% 113,600
2017-12-20 2017-12-18 0.202 557,099 +0 0.01% 112,464
2017-12-19 2017-12-15 0.203 557,099 +0 0.01% 113,032
2017-12-18 2017-12-14 0.202 557,099 +0 0.01% 112,464
2017-12-15 2017-12-13 0.200 557,099 +0 0.01% 111,328
2017-12-14 2017-12-12 0.192 557,099 +0 0.01% 106,784
2017-12-13 2017-12-11 0.184 557,099 +0 0.01% 102,240
2017-12-12 2017-12-08 0.185 557,099 +0 0.01% 102,808
2017-12-11 2017-12-07 0.188 557,099 -184,392 0.01% 104,512
2017-12-05 2017-12-01 0.189 741,491 -11,770 0.01% 139,860
2017-12-04 2017-11-30 0.191 753,261 +196,162 0.01% 143,616
2017-06-05 2017-06-01 0.330 557,099 +6,226 0.01% 183,814
2016-05-25 2016-05-23 0.443 550,873 -58,190 0.01% 244,240
2016-05-24 2016-05-20 0.438 609,063 -58,191 0.01% 266,900
2016-05-23 2016-05-19 0.443 667,254 +116,381 0.01% 295,840
2016-04-29 2016-04-27 0.397 550,873 -96,984 0.01% 218,680
2016-04-28 2016-04-26 0.402 647,857 -85,347 0.01% 260,520
2016-04-27 2016-04-25 0.407 733,204 -205,607 0.01% 298,620
2016-04-26 2016-04-22 0.407 938,811 -42,673 0.01% 382,360
2016-04-25 2016-04-21 0.412 981,484 -384,059 0.01% 404,800
2016-04-22 2016-04-20 0.428 1,365,543 +465,526 0.01% 584,320
2016-04-21 2016-04-19 0.443 900,017 -85,347 0.01% 399,040
2016-04-20 2016-04-18 0.438 985,364 +279,316 0.01% 431,800
2016-04-19 2016-04-15 0.454 706,048 +96,985 0.01% 320,320
2016-04-18 2016-04-14 0.443 609,063 +38,793 0.01% 270,040
2016-04-15 2016-04-13 0.454 570,270 -77,587 0.01% 258,720
2016-04-14 2016-04-12 0.454 647,857 +96,984 0.01% 293,920
2016-04-06 2016-04-01 0.428 550,873 -126,080 0.01% 235,720
2016-04-05 2016-03-31 0.412 676,953 +96,985 0.01% 279,200
2016-02-22 2016-02-18 0.320 579,968 -96,985 0.01% 185,380
2016-02-19 2016-02-17 0.330 676,953 +96,985 0.01% 223,360
2015-12-30 2015-12-28 0.577 579,968 +25,216 0.01% 334,880
2015-11-30 2015-11-26 0.708 554,752 +69,723 0.01% 392,535
2015-11-23 2015-11-19 0.767 485,029 +423,976 0.01% 371,800
2015-11-04 2015-11-02 0.755 61,053 -339,181 0.00% 46,080
2015-11-03 2015-10-30 0.743 400,234 -61,052 0.01% 297,360
2015-10-30 2015-10-28 0.767 461,286 +176,374 0.01% 353,600
2015-10-29 2015-10-27 0.790 284,912 +166,199 0.01% 225,120
2015-10-28 2015-10-26 0.802 118,713 -33,919 0.00% 95,200
2015-10-27 2015-10-23 0.767 152,632 +40,702 0.00% 117,000
2015-10-23 2015-10-20 0.778 111,930 +16,959 0.00% 87,120
2015-10-22 2015-10-19 0.778 94,971 +33,918 0.00% 73,920
2015-10-20 2015-10-16 0.790 61,053 -542,689 0.00% 48,240
2015-10-19 2015-10-15 0.837 603,742 +373,099 0.01% 505,520
2015-10-16 2015-10-14 0.814 230,643 -169,591 0.00% 187,680
2015-10-15 2015-10-13 0.814 400,234 -508,771 0.01% 325,680
2015-10-14 2015-10-12 0.814 909,005 +501,988 0.02% 739,680
2015-10-13 2015-10-09 0.826 407,017 -128,889 0.01% 336,000
2015-10-12 2015-10-08 0.826 535,906 -50,877 0.01% 442,400
2015-10-09 2015-10-07 0.814 586,783 -518,948 0.01% 477,480
2015-10-08 2015-10-06 0.767 1,105,731 +20,351 0.02% 847,600
2015-10-07 2015-10-05 0.778 1,085,380 +71,228 0.02% 844,800
2015-10-06 2015-10-02 0.790 1,014,152 -40,701 0.02% 801,320
2015-10-05 2015-09-30 0.778 1,054,853 -257,778 0.02% 821,040
2015-10-02 2015-09-29 0.767 1,312,631 +3,392 0.02% 1,006,200
2015-09-30 2015-09-25 0.767 1,309,239 -74,620 0.02% 1,003,600
2015-09-29 2015-09-24 0.790 1,383,859 +322,222 0.03% 1,093,440
2015-09-25 2015-09-23 0.790 1,061,637 +274,737 0.02% 838,840
2015-09-24 2015-09-22 0.826 786,900 +708,888 0.01% 649,600
2015-09-23 2015-09-21 0.873 78,012 -16,959 0.00% 68,080
2015-09-22 2015-09-18 0.778 94,971 -634,268 0.00% 73,920
2015-09-21 2015-09-17 0.743 729,239 +617,309 0.01% 541,800
2015-09-18 2015-09-16 0.755 111,930 -1,020,935 0.00% 84,480
2015-09-17 2015-09-15 0.743 1,132,865 +902,222 0.02% 841,680
2015-09-15 2015-09-11 0.778 230,643 -135,673 0.00% 179,520
2015-09-14 2015-09-10 0.755 366,316 +169,591 0.01% 276,480
2015-09-11 2015-09-09 0.802 196,725 +135,672 0.00% 157,760
2015-08-24 2015-08-20 1.215 61,053 -84,795 0.00% 74,160
2015-08-20 2015-08-18 1.427 145,848 -16,959 0.00% 208,120
2015-08-17 2015-08-13 1.557 162,807 -84,795 0.00% 253,440
2015-06-23 2015-06-19 1.993 247,602 +33,918 0.00% 493,480
2015-06-22 2015-06-18 1.993 213,684 +33,918 0.00% 425,880
2015-06-19 2015-06-17 2.111 179,766 +128,889 0.00% 379,480
2015-06-17 2015-06-15 2.311 50,877 -27,135 0.00% 117,600
2015-06-16 2015-06-12 2.076 78,012 -10,175 0.00% 161,921
2015-06-11 2015-06-09 1.734 88,187 +10,175 0.00% 152,880
2015-06-10 2015-06-08 6.109 78,012 -88,187 0.00% 476,562
2015-06-09 2015-06-05 5.590 166,199 +9,328 0.01% 929,041
2015-06-02 2015-05-29 4.481 156,871 -10,176 0.01% 702,999
2015-05-27 2015-05-22 4.481 167,047 +100,059 0.01% 748,601
2015-05-26 2015-05-21 3.656 66,988 -15,263 0.01% 244,899
2015-05-22 2015-05-20 3.656 82,251 -22,047 0.01% 300,698
2015-05-21 2015-05-19 3.632 104,298 -33,918 0.01% 378,839
2015-05-20 2015-05-18 3.703 138,216 -6,784 0.01% 511,819
2015-05-19 2015-05-15 3.302 145,000 -22,047 0.01% 478,800
2015-05-18 2015-05-14 3.278 167,047 +25,439 0.01% 547,661
2015-05-15 2015-05-13 3.090 141,608 +42,398 0.01% 437,540
2015-05-14 2015-05-12 3.208 99,210 -61,053 0.01% 318,238
2015-05-13 2015-05-11 3.562 160,263 -71,228 0.01% 570,780
2015-05-12 2015-05-08 3.090 231,491 +42,398 0.02% 715,260
2015-05-11 2015-05-07 2.146 189,093 -8,480 0.01% 405,859
2015-05-08 2015-05-06 1.840 197,573 +147,544 0.02% 363,480
2015-02-06 2015-02-04 1.002 50,029 -172,983 0.00% 50,150
2015-02-05 2015-02-03 0.920 223,012 +91,579 0.02% 205,140
2015-02-04 2015-02-02 0.932 131,433 +111,930 0.01% 122,450
2015-02-03 2015-01-30 0.932 19,503 -16,959 0.00% 18,170
2015-02-02 2015-01-29 0.932 36,462 +8,480 0.00% 33,970
2015-01-30 2015-01-28 0.920 27,982 -8,480 0.00% 25,740
2015-01-29 2015-01-27 0.908 36,462 -191,637 0.00% 33,110
2015-01-28 2015-01-26 0.920 228,099 +22,046 0.02% 209,820
2015-01-26 2015-01-22 0.861 206,053 +101,755 0.02% 177,390
2015-01-20 2015-01-16 0.743 104,298 -1,696 0.01% 77,490
2015-01-19 2015-01-15 0.743 105,994 -83,099 0.01% 78,750
2015-01-16 2015-01-14 0.731 189,093 +42,397 0.02% 138,260
2015-01-15 2015-01-13 0.731 146,696 +42,398 0.01% 107,260
2015-01-12 2015-01-08 0.696 104,298 -84,795 0.01% 72,570
2015-01-08 2015-01-06 0.672 189,093 +84,795 0.02% 127,110
2014-09-01 2014-08-28 0.943 104,298 +42,397 0.01% 98,400
2014-07-09 2014-07-07 0.896 61,901 +42,398 0.01% 55,480
2013-08-02 2013-07-31 0.896 19,503 -848 0.00% 17,480
2013-07-26 2013-07-24 0.861 20,351 -423,976 0.00% 17,520
2013-06-20 2013-06-18 0.967 444,327 +423,976 0.04% 429,680
2013-03-12 2013-03-08 1.274 20,351 -211,988 0.00% 25,920
2013-03-11 2013-03-07 1.297 232,339 -118,713 0.02% 301,400
2013-03-08 2013-03-06 1.462 351,052 -101,755 0.04% 513,359
2013-03-07 2013-03-05 1.510 452,807 -25,438 0.05% 683,520
2013-03-06 2013-03-04 1.510 478,245 +144,152 0.05% 721,919
2013-03-05 2013-03-01 1.557 334,093 +127,192 0.03% 520,079
2013-03-04 2013-02-28 1.604 206,901 -33,918 0.02% 331,841
2013-03-01 2013-02-27 1.557 240,819 +169,591 0.02% 374,881
2013-02-28 2013-02-26 1.557 71,228 -11,871 0.01% 110,880
2013-02-27 2013-02-25 1.557 83,099 -88,187 0.01% 129,359
2013-02-26 2013-02-22 1.533 171,286 +125,497 0.02% 262,599
2013-02-25 2013-02-21 1.580 45,789 -72,924 0.00% 72,359
2013-02-22 2013-02-20 1.580 118,713 -52,573 0.01% 187,599
2013-02-21 2013-02-19 1.651 171,286 -40,702 0.02% 282,799
2013-02-20 2013-02-18 1.675 211,988 +184,854 0.02% 355,000
2013-02-19 2013-02-15 1.722 27,134 -230,644 0.00% 46,719
2013-02-18 2013-02-14 1.675 257,778 +123,801 0.03% 431,681
2013-02-15 2013-02-08 1.816 133,977 -55,964 0.01% 243,321
2013-02-08 2013-02-06 1.580 189,941 +42,397 0.02% 300,159
2013-02-07 2013-02-05 1.557 147,544 -35,614 0.01% 229,680
2013-02-06 2013-02-04 1.557 183,158 +1,696 0.02% 285,120
2013-02-05 2013-02-01 1.580 181,462 +10,176 0.02% 286,760
2013-02-04 2013-01-31 1.533 171,286 -152,632 0.02% 262,599
2013-02-01 2013-01-30 1.533 323,918 -220,468 0.03% 496,600
2013-01-31 2013-01-29 1.604 544,386 -37,310 0.06% 873,120
2013-01-30 2013-01-28 1.698 581,696 +340,877 0.06% 987,841
2013-01-29 2013-01-25 1.840 240,819 +211,989 0.02% 443,041
2013-01-25 2013-01-23 1.816 28,830 -8,480 0.00% 52,359
2013-01-24 2013-01-22 1.793 37,310 +8,480 0.00% 66,880
2013-01-23 2013-01-21 1.816 28,830 -25,439 0.00% 52,359
2013-01-22 2013-01-18 1.604 54,269 +33,918 0.01% 87,040
2013-01-21 2013-01-17 1.580 20,351 -486,725 0.00% 32,160
2013-01-18 2013-01-16 1.651 507,076 +140,760 0.05% 837,200
2013-01-17 2013-01-15 1.722 366,316 -94,970 0.04% 630,721
2013-01-16 2013-01-14 1.769 461,286 -28,831 0.05% 815,999
2013-01-15 2013-01-11 1.769 490,117 -8,479 0.05% 867,000
2013-01-14 2013-01-10 1.816 498,596 +249,298 0.05% 905,519
2013-01-11 2013-01-09 1.887 249,298 +35,614 0.03% 470,400
2013-01-09 2013-01-07 1.887 213,684 +50,877 0.02% 403,200
2013-01-08 2013-01-04 1.840 162,807 +40,702 0.02% 299,520
2013-01-07 2013-01-03 1.863 122,105 +25,438 0.01% 227,520
2013-01-04 2013-01-02 1.887 96,667 +33,918 0.01% 182,401
2013-01-03 2012-12-31 1.887 62,749 +33,919 0.01% 118,401
2012-12-27 2012-12-20 1.793 28,830 -10,176 0.00% 51,679
2012-12-21 2012-12-19 1.745 39,006 +16,959 0.00% 68,080
2012-12-20 2012-12-18 1.793 22,047 -32,222 0.00% 39,520
2012-12-19 2012-12-17 1.793 54,269 +10,175 0.01% 97,280
2012-12-18 2012-12-14 1.887 44,094 +18,655 0.00% 83,201
2012-12-17 2012-12-13 1.769 25,439 -18,655 0.00% 45,001
2012-12-14 2012-12-12 1.580 44,094 +18,655 0.00% 69,681
2012-12-13 2012-12-11 1.627 25,439 -11,871 0.00% 41,401
2012-12-12 2012-12-10 1.604 37,310 -76,316 0.00% 59,840
2012-12-11 2012-12-07 1.557 113,626 +71,228 0.01% 176,880
2012-12-10 2012-12-06 1.510 42,398 +5,088 0.00% 64,001
2012-12-07 2012-12-05 1.533 37,310 +16,959 0.00% 57,200
2012-12-06 2012-12-04 1.510 20,351 -8,479 0.00% 30,720
2012-12-05 2012-12-03 1.510 28,830 -25,439 0.00% 43,519
2012-12-04 2012-11-30 1.439 54,269 +8,480 0.01% 78,080
2012-12-03 2012-11-29 1.533 45,789 -35,614 0.00% 70,199
2012-11-29 2012-11-27 1.533 81,403 -23,743 0.01% 124,799
2012-11-28 2012-11-26 1.533 105,146 -5,088 0.01% 161,200
2012-11-27 2012-11-23 1.533 110,234 -198,421 0.01% 169,000
2012-11-26 2012-11-22 1.392 308,655 +35,614 0.03% 429,520
2012-11-23 2012-11-21 1.486 273,041 +15,263 0.03% 405,720
2012-11-22 2012-11-20 1.462 257,778 +211,989 0.03% 376,960
2012-11-21 2012-11-19 1.604 45,789 -284,913 0.00% 73,439
2012-11-20 2012-11-16 1.533 330,702 +105,147 0.03% 507,001
2012-11-19 2012-11-15 1.533 225,555 +201,812 0.02% 345,799
2012-11-16 2012-11-14 1.486 23,743 +3,392 0.00% 35,280
2012-06-27 2012-06-25 1.439 20,351 -8,479 0.00% 29,280
2012-06-25 2012-06-21 1.439 28,830 -3,392 0.00% 41,479
2012-06-22 2012-06-20 1.462 32,222 -20,351 0.00% 47,120
2012-06-21 2012-06-19 1.486 52,573 +23,743 0.01% 78,120
2012-06-20 2012-06-18 1.510 28,830 -108,538 0.00% 43,519
2012-06-19 2012-06-15 1.510 137,368 +6,783 0.01% 207,359
2012-06-18 2012-06-14 1.533 130,585 +67,836 0.01% 200,200
2012-06-15 2012-06-13 1.533 62,749 -59,356 0.01% 96,201
2012-06-14 2012-06-12 1.533 122,105 -25,439 0.01% 187,200
2012-06-13 2012-06-11 1.533 147,544 -22,047 0.01% 226,200
2012-06-12 2012-06-08 1.510 169,591 -71,228 0.02% 256,001
2012-06-11 2012-06-07 1.533 240,819 +5,088 0.02% 369,201
2012-06-08 2012-06-06 1.510 235,731 +115,322 0.02% 355,840
2012-06-07 2012-06-05 1.486 120,409 -27,135 0.01% 178,920
2012-06-06 2012-06-04 1.533 147,544 +42,398 0.01% 226,200
2012-06-04 2012-05-31 1.557 105,146 -27,135 0.01% 163,680
2012-06-01 2012-05-30 1.557 132,281 +81,404 0.01% 205,921
2012-05-31 2012-05-29 1.604 50,877 -3,392 0.01% 81,600
2012-05-30 2012-05-28 1.604 54,269 -16,959 0.01% 87,040
2012-05-29 2012-05-25 1.580 71,228 +6,784 0.01% 112,560
2012-05-28 2012-05-24 1.557 64,444 +11,871 0.01% 100,319
2012-05-24 2012-05-22 1.604 52,573 +15,263 0.01% 84,320
2012-05-23 2012-05-21 1.580 37,310 +16,959 0.00% 58,960
2012-05-22 2012-05-18 1.627 20,351 -8,479 0.00% 33,120
2012-05-21 2012-05-17 1.580 28,830 -79,708 0.00% 45,559
2012-05-18 2012-05-16 1.557 108,538 +8,480 0.01% 168,960
2012-05-17 2012-05-15 1.604 100,058 +67,836 0.01% 160,479
2012-05-16 2012-05-14 1.651 32,222 -49,181 0.00% 53,200
2012-05-15 2012-05-11 1.651 81,403 +3,391 0.01% 134,399
2012-05-14 2012-05-10 1.580 78,012 +16,959 0.01% 123,281
2012-05-11 2012-05-09 1.604 61,053 -1,696 0.01% 97,921
2012-05-10 2012-05-08 1.580 62,749 -42,397 0.01% 99,161
2012-05-09 2012-05-07 1.604 105,146 -8,480 0.01% 168,640
2012-05-08 2012-05-04 1.604 113,626 +42,398 0.01% 182,241
2012-05-03 2012-04-30 1.604 71,228 -15,263 0.01% 114,240
2012-05-02 2012-04-27 1.580 86,491 -18,655 0.01% 136,680
2012-04-30 2012-04-26 1.604 105,146 -42,398 0.01% 168,640
2012-04-27 2012-04-25 1.580 147,544 -59,357 0.02% 233,160
2012-04-26 2012-04-24 1.604 206,901 +42,398 0.02% 331,841
2012-04-25 2012-04-23 1.604 164,503 -25,438 0.02% 263,840
2012-04-24 2012-04-20 1.651 189,941 +25,438 0.02% 313,599
2012-04-23 2012-04-19 1.651 164,503 +50,877 0.02% 271,600
2012-04-20 2012-04-18 1.627 113,626 -256,081 0.01% 184,921
2012-04-19 2012-04-17 1.462 369,707 -10,176 0.04% 540,639
2012-04-18 2012-04-16 1.557 379,883 +147,544 0.04% 591,360
2012-04-17 2012-04-13 1.651 232,339 +76,316 0.02% 383,600
2012-04-16 2012-04-12 1.651 156,023 +42,397 0.02% 257,599
2012-04-13 2012-04-11 1.651 113,626 +84,796 0.01% 187,601
2012-04-12 2012-04-10 1.604 28,830 -61,053 0.00% 46,239
2012-04-11 2012-04-05 1.651 89,883 +40,702 0.01% 148,400
2012-04-05 2012-04-02 1.439 49,181 +28,830 0.01% 70,760
2012-03-16 2012-03-14 1.250 20,351 -5,088 0.00% 25,440
2012-03-15 2012-03-13 1.321 25,439 -11,871 0.00% 33,601
2012-03-14 2012-03-12 1.297 37,310 -16,959 0.00% 48,400
2012-03-13 2012-03-09 1.226 54,269 -16,959 0.01% 66,560
2012-03-12 2012-03-08 1.321 71,228 -373,099 0.01% 94,080
2012-03-09 2012-03-07 1.120 444,327 +423,976 0.05% 497,800
2012-01-03 2011-12-29 0.684 20,351 -10,175 0.00% 13,920
2011-12-30 2011-12-28 0.696 30,526 -6,784 0.00% 21,240
2011-12-28 2011-12-22 0.719 37,310 -1,696 0.00% 26,840
2011-12-20 2011-12-16 0.790 39,006 +1,696 0.00% 30,820
2011-12-16 2011-12-14 0.731 37,310 -8,479 0.00% 27,280
2011-12-14 2011-12-12 0.743 45,789 -59,357 0.00% 34,020
2011-12-13 2011-12-09 0.731 105,146 +11,871 0.01% 76,880
2011-12-12 2011-12-08 0.755 93,275 -1,696 0.01% 70,400
2011-12-09 2011-12-07 0.778 94,971 +74,620 0.01% 73,920
2011-10-07 2011-10-04 0.453 20,351 -148,392 0.00% 9,216
2011-08-15 2011-08-11 0.814 168,743 -20,350 0.02% 137,310
2011-07-18 2011-07-14 1.132 189,093 +189,093 0.02% 214,079
2011-07-15 2011-07-13 1.156 0 -1,890,935
2011-07-04 2011-06-29 0.212 1,890,935 +1,701,842 0.23% 400,856
2011-06-30 2011-06-28 0.225 189,093 -862,852 0.02% 42,491
2011-06-17 2011-06-15 0.216 1,051,945 -471,725 0.02% 227,460
2011-06-16 2011-06-14 0.216 1,523,670 -2,575,614 0.03% 329,460
2011-06-15 2011-06-13 0.216 4,099,284 -5,325,768 0.09% 886,380
2011-06-14 2011-06-10 0.229 9,425,052 -4,000,222 0.21% 2,157,840
2011-06-13 2011-06-09 0.216 13,425,274 -10,151,508 0.29% 2,902,920
2011-06-09 2011-06-07 0.326 23,576,782 +117,931 0.52% 7,696,920
2011-06-08 2011-06-03 0.339 23,458,851 +3,066,208 0.51% 7,956,800
2011-06-03 2011-06-01 0.373 20,392,643 +4,717,244 0.45% 7,608,480
2011-05-31 2011-05-27 0.382 15,675,399 +471,724 0.34% 5,981,400
2011-05-13 2011-05-11 0.445 15,203,675 +14,151,730 0.33% 6,768,300
2011-05-12 2011-05-09 0.445 1,051,945 -405,683 0.02% 468,300
2011-04-29 2011-04-27 0.432 1,457,628 -2,358,622 0.04% 630,360
2011-04-28 2011-04-26 0.466 3,816,250 -235,862 0.10% 1,779,800
2011-04-27 2011-04-21 0.466 4,052,112 -278,317 0.11% 1,889,800
2011-04-26 2011-04-20 0.415 4,330,429 -1,061,380 0.12% 1,799,280
2011-04-18 2011-04-14 0.415 5,391,809 -1,363,283 0.15% 2,240,280
2011-04-15 2011-04-13 0.415 6,755,092 -943,449 0.19% 2,806,720
2011-04-14 2011-04-12 0.424 7,698,541 -943,449 0.21% 3,264,000
2011-04-11 2011-04-07 0.428 8,641,990 -353,793 0.24% 3,700,640
2011-04-06 2011-04-01 0.454 8,995,783 -235,862 0.25% 4,080,980
2011-04-01 2011-03-30 0.492 9,231,645 +1,886,897 0.25% 4,540,240
2011-03-30 2011-03-28 0.462 7,344,748 +2,240,691 0.20% 3,394,260
2011-03-28 2011-03-24 0.458 5,104,057 -18,869 0.14% 2,337,120
2011-03-18 2011-03-16 0.505 5,122,926 -4,717,243 0.14% 2,584,680
2011-03-14 2011-03-10 0.538 9,840,169 -1,825,574 0.27% 5,298,440
2011-03-10 2011-03-08 0.521 11,665,743 -2,594,483 0.32% 6,083,580
2011-03-09 2011-03-07 0.530 14,260,226 -4,009,657 0.39% 7,557,500
2011-03-08 2011-03-04 0.534 18,269,883 +801,931 0.50% 9,759,960
2011-03-07 2011-03-03 0.521 17,467,952 -2,000,111 0.48% 9,109,380
2011-03-04 2011-03-02 0.505 19,468,063 -575,504 0.53% 9,822,260
2011-03-03 2011-03-01 0.445 20,043,567 -70,758 0.55% 8,922,900
2011-03-02 2011-02-28 0.407 20,114,325 +1,839,725 0.55% 8,186,880
2011-03-01 2011-02-25 0.399 18,274,600 -306,621 0.50% 7,283,120
2011-02-28 2011-02-24 0.394 18,581,221 -5,896,554 0.51% 7,326,540
2011-02-24 2011-02-22 0.415 24,477,775 -1,768,966 0.67% 10,170,440
2011-02-23 2011-02-21 0.424 26,246,741 +235,862 0.72% 11,128,000
2011-02-22 2011-02-18 0.432 26,010,879 +1,915,201 0.71% 11,248,560
2011-02-21 2011-02-17 0.432 24,095,678 -5,896,555 0.66% 10,420,320
2011-02-16 2011-02-14 0.441 29,992,233 -11,844,997 0.82% 13,224,640
2011-02-15 2011-02-11 0.441 41,837,230 -235,862 1.15% 18,447,520
2011-02-07 2011-01-31 0.411 42,073,092 +8,656,141 1.16% 17,302,860
2011-01-27 2011-01-25 0.432 33,416,951 -11,557,246 0.92% 14,451,360
2011-01-21 2011-01-19 0.471 44,974,197 -42,455 1.24% 21,165,480
2011-01-20 2011-01-18 0.466 45,016,652 +47,172 1.24% 20,994,600
2011-01-14 2011-01-12 0.488 44,969,480 -4,717,243 1.24% 21,925,900
2011-01-13 2011-01-11 0.505 49,686,723 +4,736,112 1.37% 25,068,540
2011-01-11 2011-01-07 0.517 44,950,611 +7,075,865 1.24% 23,250,760
2011-01-10 2011-01-06 0.521 37,874,746 +471,724 1.04% 19,751,340
2011-01-07 2011-01-05 0.521 37,403,022 +2,500,139 1.03% 19,505,340
2011-01-05 2011-01-03 0.538 34,902,883 -117,931 0.96% 18,793,460
2011-01-04 2010-12-31 0.551 35,020,814 -5,273,878 0.96% 19,302,400
2010-12-21 2010-12-17 0.632 40,294,692 -117,931 1.11% 25,455,160
2010-12-20 2010-12-16 0.644 40,412,623 -2,405,794 1.11% 26,043,680
2010-12-17 2010-12-15 0.632 42,818,417 +5,306,899 1.18% 27,049,460
2010-12-15 2010-12-13 0.623 37,511,518 +117,931 1.03% 23,378,880
2010-12-14 2010-12-10 0.644 37,393,587 +2,438,815 1.03% 24,098,080
2010-12-13 2010-12-09 0.644 34,954,772 +754,758 0.96% 22,526,400
2010-12-10 2010-12-08 0.636 34,200,014 +2,877,519 0.94% 21,750,000
2010-12-09 2010-12-07 0.649 31,322,495 +4,943,671 0.86% 20,318,400
2010-12-08 2010-12-06 0.666 26,378,824 -353,793 0.72% 17,558,880
2010-12-07 2010-12-03 0.657 26,732,617 +6,104,112 0.73% 17,567,700
2010-12-06 2010-12-02 0.670 20,628,505 -7,099,451 0.57% 13,818,680
2010-12-03 2010-12-01 0.666 27,727,956 -6,132,416 0.76% 18,456,920
2010-12-02 2010-11-30 0.670 33,860,372 +2,004,828 0.93% 22,682,480
2010-12-01 2010-11-29 0.683 31,855,544 +7,193,796 0.88% 21,744,660
2010-11-30 2010-11-26 0.653 24,661,748 +23,587 0.68% 16,102,240
2010-11-29 2010-11-25 0.636 24,638,161 +23,586,216 0.68% 15,669,000
2010-11-22 2010-11-18 0.627 1,051,945 -235,862 0.03% 660,080
2010-11-08 2010-11-04 0.649 1,287,807 -174,538 0.04% 835,380
2010-11-05 2010-11-03 0.644 1,462,345 -61,325 0.04% 942,400
2010-11-03 2010-11-01 0.653 1,523,670 +235,863 0.04% 994,840
2010-10-27 2010-10-25 0.678 1,287,807 +235,862 0.04% 873,600
2010-10-26 2010-10-22 0.678 1,051,945 +117,931 0.03% 713,600
2010-09-22 2010-09-20 0.649 934,014 -14,152 0.03% 605,880
2010-09-21 2010-09-17 0.640 948,166 -23,586 0.03% 607,020
2010-09-17 2010-09-15 0.695 971,752 -221,711 0.03% 675,680
2010-09-16 2010-09-14 0.700 1,193,463 +235,863 0.03% 834,900
2010-09-13 2010-09-09 0.725 957,600 +23,586 0.03% 694,260
2010-09-10 2010-09-08 0.708 934,014 -235,862 0.03% 661,320
2010-09-08 2010-09-06 0.700 1,169,876 -23,587 0.03% 818,400
2010-09-07 2010-09-03 0.712 1,193,463 +589,656 0.03% 850,080
2010-09-06 2010-09-02 0.691 603,807 +235,862 0.02% 417,280
2010-08-27 2010-08-25 0.585 367,945 -23,586 0.01% 215,280
2010-07-27 2010-07-23 0.623 391,531 +47,172 0.01% 244,020
2010-07-12 2010-07-08 0.615 344,359 -117,931 0.01% 211,700
2010-07-02 2010-06-29 0.666 462,290 -339,641 0.01% 307,720
2010-06-30 2010-06-28 0.700 801,931 +339,641 0.02% 561,000
2010-06-18 2010-06-15 0.750 462,290 -518,897 0.01% 346,920
2010-06-07 2010-06-03 0.742 981,187 +754,759 0.03% 728,000
2010-06-02 2010-05-31 0.738 226,428 -198,124 0.01% 167,040
2010-06-01 2010-05-28 0.725 424,552 +198,124 0.01% 307,800
2010-05-25 2010-05-20 0.712 226,428 -47,172 0.01% 161,280
2010-05-18 2010-05-14 0.839 273,600 +61,324 0.01% 229,680
2010-05-13 2010-05-11 0.814 212,276 -117,931 0.01% 172,800
2010-05-11 2010-05-07 0.789 330,207 -47,172 0.01% 260,400
2010-05-10 2010-05-06 0.806 377,379 +47,172 0.01% 304,000
2010-05-03 2010-04-29 0.831 330,207 -259,448 0.01% 274,400
2010-04-29 2010-04-27 0.920 589,655 +235,862 0.02% 542,500
2010-04-28 2010-04-26 0.945 353,793 -330,207 0.01% 334,500
2010-04-27 2010-04-23 0.899 684,000 +330,207 0.02% 614,800
2010-04-26 2010-04-22 0.814 353,793 -943,449 0.01% 288,000
2010-04-23 2010-04-21 0.823 1,297,242 -1,651,035 0.04% 1,067,000
2010-04-22 2010-04-20 0.839 2,948,277 +47,172 0.10% 2,475,000
2010-04-21 2010-04-19 0.844 2,901,105 -117,931 0.10% 2,447,700
2010-04-20 2010-04-16 0.848 3,019,036 -589,655 0.10% 2,560,000
2010-04-16 2010-04-14 0.844 3,608,691 +235,862 0.12% 3,044,700
2010-04-15 2010-04-13 0.835 3,372,829 -94,345 0.11% 2,817,100
2010-04-14 2010-04-12 0.861 3,467,174 -70,758 0.11% 2,984,100
2010-04-13 2010-04-09 0.852 3,537,932 +2,971,863 0.12% 3,015,000
2010-04-12 2010-04-08 0.789 566,069 -518,897 0.02% 446,400
2010-04-09 2010-04-07 0.810 1,084,966 -5,047,450 0.04% 878,600
2010-04-07 2010-03-31 0.789 6,132,416 -202,842 0.20% 4,836,000
2010-04-01 2010-03-30 0.806 6,335,258 +1,099,118 0.21% 5,103,400
2010-03-30 2010-03-26 0.746 5,236,140 -28,303 0.17% 3,907,200
2010-03-29 2010-03-25 0.729 5,264,443 -396,249 0.17% 3,839,040
2010-03-26 2010-03-24 0.738 5,660,692 +235,862 0.19% 4,176,000
2010-03-25 2010-03-23 0.708 5,424,830 +471,725 0.18% 3,841,000
2010-03-24 2010-03-22 0.691 4,953,105 -330,207 0.16% 3,423,000
2010-03-23 2010-03-19 0.704 5,283,312 -70,759 0.17% 3,718,400
2010-03-22 2010-03-18 0.708 5,354,071 -23,586 0.18% 3,790,900
2010-03-19 2010-03-17 0.708 5,377,657 +188,689 0.18% 3,807,600
2010-03-18 2010-03-16 0.683 5,188,968 +707,587 0.17% 3,542,000
2010-03-17 2010-03-15 0.687 4,481,381 -47,173 0.15% 3,078,000
2010-03-16 2010-03-12 0.742 4,528,554 -240,579 0.15% 3,360,000
2010-03-15 2010-03-11 0.717 4,769,133 +476,442 0.16% 3,417,180
2010-03-11 2010-03-09 0.598 4,292,691 +1,084,966 0.14% 2,566,200
2010-03-10 2010-03-08 0.577 3,207,725 +259,448 0.11% 1,849,600
2010-03-09 2010-03-05 0.488 2,948,277 +778,345 0.10% 1,437,500
2010-03-05 2010-03-03 0.488 2,169,932 +471,724 0.07% 1,058,000
2010-03-04 2010-03-02 0.496 1,698,208 +943,449 0.06% 842,400
2010-02-10 2010-02-08 0.594 754,759 +518,897 0.02% 448,000
2010-02-04 2010-02-02 0.560 235,862 -47,173 0.01% 132,000
2010-01-26 2010-01-22 0.551 283,035 -212,276 0.01% 156,000
2010-01-25 2010-01-21 0.538 495,311 -47,172 0.02% 266,700
2010-01-22 2010-01-20 0.572 542,483 -495,311 0.02% 310,500
2010-01-21 2010-01-19 0.594 1,037,794 +212,276 0.03% 616,000
2010-01-20 2010-01-18 0.611 825,518 +117,932 0.03% 504,000
2010-01-18 2010-01-14 0.594 707,586 +377,379 0.02% 420,000
2010-01-15 2010-01-13 0.492 330,207 +47,172 0.01% 162,400
2009-12-22 2009-12-18 0.428 283,035 -47,172 0.01% 121,200
2009-12-03 2009-12-01 0.424 330,207 +94,345 0.01% 140,000
2009-12-01 2009-11-27 0.377 235,862 -47,173 0.01% 89,000
2009-11-23 2009-11-19 0.386 283,035 +47,173 0.01% 109,200
2009-06-15 2009-06-11 0.763 235,862 +212,276 0.01% 180,000
2009-04-17 2009-04-15 0.657 23,586 +23,586 0.00% 15,500
2009-04-06 2009-04-02 0.322 0 -301,904
2009-03-18 2009-03-16 0.305 301,904 -70,758 0.01% 92,160
2009-03-04 2009-03-02 0.352 372,662 -33,021 0.01% 131,140
2009-01-20 2009-01-16 0.602 405,683 +66,041 0.01% 244,240
2008-12-10 2008-12-08 0.746 339,642 +94,345 0.01% 253,440
2008-11-06 2008-11-04 0.746 245,297 -23,586 0.01% 183,040
2008-10-17 2008-10-15 0.742 268,883 +141,517 0.01% 199,500
2008-09-19 2008-09-17 0.890 127,366 +23,587 0.00% 113,400
2008-05-08 2008-05-06 1.187 103,779 +37,738 0.00% 123,200
2008-05-05 2008-04-30 1.166 66,041 +9,434 0.00% 77,000
2008-05-02 2008-04-29 1.187 56,607 +9,435 0.00% 67,200
2008-04-30 2008-04-28 1.187 47,172 +9,434 0.00% 55,999
2008-04-17 2008-04-15 0.988 37,738 +35,851 0.00% 37,280
2008-04-02 2008-03-31 22.879 1,887 -35,851 0.00% 43,172
2008-04-01 2008-03-28 24.530 37,738 +36,042 0.00% 925,700
2008-03-13 2008-03-11 21.369 1,696 +848 0.00% 36,242
2008-03-12 2008-03-10 24.766 848 +848 0.00% 21,001
2007-10-30 2007-10-26 5.472 0 -12,719
2007-10-16 2007-10-12 5.095 12,719 +12,719 0.02% 64,799
2007-10-11 2007-10-09 5.897 0 -10,175
2007-10-05 2007-10-03 4.246 10,175 -20,351 0.01% 43,198
2007-08-09 2007-08-07 3.066 30,526 +20,351 0.04% 93,599
2007-08-03 2007-08-01 4.057 10,175 -23,743 0.01% 41,278
2007-07-27 2007-07-25 4.434 33,918 +33,918 0.05% 150,399
2007-07-06 2007-07-04 1.368 0 -21,199
2007-06-26 2007-06-22 1.321 21,199 0.03% 28,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top