History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-17 | 2025-07-15 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-16 | 2025-07-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-15 | 2025-07-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-14 | 2025-07-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-11 | 2025-07-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-10 | 2025-07-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-09 | 2025-07-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-08 | 2025-07-04 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-07 | 2025-07-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-04 | 2025-07-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-03 | 2025-06-30 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-07-02 | 2025-06-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-30 | 2025-06-26 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-27 | 2025-06-25 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-26 | 2025-06-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-25 | 2025-06-23 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-24 | 2025-06-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-23 | 2025-06-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-20 | 2025-06-18 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-19 | 2025-06-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-18 | 2025-06-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-17 | 2025-06-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-16 | 2025-06-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-13 | 2025-06-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-12 | 2025-06-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-11 | 2025-06-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-10 | 2025-06-06 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-09 | 2025-06-05 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-06 | 2025-06-04 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-05 | 2025-06-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-04 | 2025-06-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-03 | 2025-05-30 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-06-02 | 2025-05-29 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-30 | 2025-05-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-29 | 2025-05-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-28 | 2025-05-26 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-27 | 2025-05-23 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-26 | 2025-05-22 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-23 | 2025-05-21 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-22 | 2025-05-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-21 | 2025-05-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-20 | 2025-05-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-19 | 2025-05-15 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-16 | 2025-05-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-15 | 2025-05-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-14 | 2025-05-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-13 | 2025-05-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-12 | 2025-05-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-09 | 2025-05-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-08 | 2025-05-06 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-07 | 2025-05-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-06 | 2025-04-30 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-05-02 | 2025-04-29 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-30 | 2025-04-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-29 | 2025-04-25 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-28 | 2025-04-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-25 | 2025-04-23 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-24 | 2025-04-22 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-23 | 2025-04-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-22 | 2025-04-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-17 | 2025-04-15 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-16 | 2025-04-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-15 | 2025-04-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-14 | 2025-04-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-11 | 2025-04-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-10 | 2025-04-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-09 | 2025-04-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-08 | 2025-04-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-07 | 2025-04-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-03 | 2025-04-01 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-02 | 2025-03-31 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-04-01 | 2025-03-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-31 | 2025-03-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-28 | 2025-03-26 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-27 | 2025-03-25 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-26 | 2025-03-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-25 | 2025-03-21 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-24 | 2025-03-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-21 | 2025-03-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-20 | 2025-03-18 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-19 | 2025-03-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-18 | 2025-03-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-17 | 2025-03-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-14 | 2025-03-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-13 | 2025-03-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-12 | 2025-03-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-11 | 2025-03-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-10 | 2025-03-06 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-07 | 2025-03-05 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-06 | 2025-03-04 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-05 | 2025-03-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-04 | 2025-02-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-03-03 | 2025-02-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-28 | 2025-02-26 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-27 | 2025-02-25 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-26 | 2025-02-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-25 | 2025-02-21 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-24 | 2025-02-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-21 | 2025-02-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-20 | 2025-02-18 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-19 | 2025-02-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-18 | 2025-02-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-17 | 2025-02-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-14 | 2025-02-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-13 | 2025-02-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-12 | 2025-02-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-11 | 2025-02-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-10 | 2025-02-06 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-07 | 2025-02-05 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-06 | 2025-02-04 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-05 | 2025-02-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-04 | 2025-01-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-02-03 | 2025-01-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-27 | 2025-01-23 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-24 | 2025-01-22 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-23 | 2025-01-21 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-22 | 2025-01-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-21 | 2025-01-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-20 | 2025-01-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-17 | 2025-01-15 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-16 | 2025-01-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-15 | 2025-01-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-14 | 2025-01-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-13 | 2025-01-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-10 | 2025-01-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-09 | 2025-01-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-08 | 2025-01-06 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-07 | 2025-01-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-06 | 2025-01-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-03 | 2024-12-31 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2025-01-02 | 2024-12-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-30 | 2024-12-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-27 | 2024-12-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-23 | 2024-12-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-20 | 2024-12-18 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-19 | 2024-12-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-18 | 2024-12-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-17 | 2024-12-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-16 | 2024-12-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-13 | 2024-12-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-12 | 2024-12-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-11 | 2024-12-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-10 | 2024-12-06 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-09 | 2024-12-05 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-06 | 2024-12-04 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-05 | 2024-12-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-04 | 2024-12-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-03 | 2024-11-29 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-12-02 | 2024-11-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-29 | 2024-11-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-28 | 2024-11-26 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-27 | 2024-11-25 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-26 | 2024-11-22 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-25 | 2024-11-21 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-22 | 2024-11-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-21 | 2024-11-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-20 | 2024-11-18 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-19 | 2024-11-15 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-18 | 2024-11-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-15 | 2024-11-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-14 | 2024-11-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-13 | 2024-11-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-12 | 2024-11-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-11 | 2024-11-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-08 | 2024-11-06 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-07 | 2024-11-05 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-06 | 2024-11-04 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-05 | 2024-11-01 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-04 | 2024-10-31 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-11-01 | 2024-10-30 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-31 | 2024-10-29 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-30 | 2024-10-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-29 | 2024-10-25 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-28 | 2024-10-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-25 | 2024-10-23 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-24 | 2024-10-22 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-23 | 2024-10-21 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-22 | 2024-10-18 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-21 | 2024-10-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-18 | 2024-10-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-17 | 2024-10-15 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-16 | 2024-10-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-15 | 2024-10-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-14 | 2024-10-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-10 | 2024-10-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-09 | 2024-10-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-08 | 2024-10-04 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-07 | 2024-10-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-04 | 2024-10-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-03 | 2024-09-30 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-10-02 | 2024-09-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-30 | 2024-09-26 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-27 | 2024-09-25 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-26 | 2024-09-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-25 | 2024-09-23 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-24 | 2024-09-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-23 | 2024-09-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-20 | 2024-09-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-19 | 2024-09-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-17 | 2024-09-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-16 | 2024-09-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-13 | 2024-09-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-12 | 2024-09-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-11 | 2024-09-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-10 | 2024-09-05 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-09 | 2024-09-04 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-05 | 2024-09-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-04 | 2024-09-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-03 | 2024-08-30 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-09-02 | 2024-08-29 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-30 | 2024-08-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-29 | 2024-08-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-28 | 2024-08-26 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-27 | 2024-08-23 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-26 | 2024-08-22 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-23 | 2024-08-21 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-22 | 2024-08-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-21 | 2024-08-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-20 | 2024-08-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-19 | 2024-08-15 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-16 | 2024-08-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-15 | 2024-08-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-14 | 2024-08-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-13 | 2024-08-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-12 | 2024-08-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-09 | 2024-08-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-08 | 2024-08-06 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-07 | 2024-08-05 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-06 | 2024-08-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-05 | 2024-08-01 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-02 | 2024-07-31 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-08-01 | 2024-07-30 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-31 | 2024-07-29 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-30 | 2024-07-26 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-29 | 2024-07-25 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-26 | 2024-07-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-25 | 2024-07-23 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-24 | 2024-07-22 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-23 | 2024-07-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-22 | 2024-07-18 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-19 | 2024-07-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-18 | 2024-07-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-17 | 2024-07-15 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-16 | 2024-07-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-15 | 2024-07-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-12 | 2024-07-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-11 | 2024-07-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-10 | 2024-07-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-09 | 2024-07-05 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-08 | 2024-07-04 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-05 | 2024-07-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-04 | 2024-07-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-03 | 2024-06-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-07-02 | 2024-06-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-28 | 2024-06-26 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-27 | 2024-06-25 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-26 | 2024-06-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-25 | 2024-06-21 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-24 | 2024-06-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-21 | 2024-06-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-20 | 2024-06-18 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-19 | 2024-06-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-18 | 2024-06-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-17 | 2024-06-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-14 | 2024-06-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-13 | 2024-06-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-12 | 2024-06-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-11 | 2024-06-06 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-07 | 2024-06-05 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-06 | 2024-06-04 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-05 | 2024-06-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-04 | 2024-05-31 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-06-03 | 2024-05-30 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-31 | 2024-05-29 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-30 | 2024-05-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-29 | 2024-05-27 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-28 | 2024-05-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-27 | 2024-05-23 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-24 | 2024-05-22 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-23 | 2024-05-21 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-22 | 2024-05-20 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-21 | 2024-05-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-20 | 2024-05-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-17 | 2024-05-14 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-16 | 2024-05-13 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-14 | 2024-05-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-13 | 2024-05-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-10 | 2024-05-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-09 | 2024-05-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-08 | 2024-05-06 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-07 | 2024-05-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-06 | 2024-05-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-03 | 2024-04-30 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-05-02 | 2024-04-29 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-30 | 2024-04-26 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-29 | 2024-04-25 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-26 | 2024-04-24 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-25 | 2024-04-23 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-24 | 2024-04-22 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-23 | 2024-04-19 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-22 | 2024-04-18 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-19 | 2024-04-17 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-18 | 2024-04-16 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-17 | 2024-04-15 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-16 | 2024-04-12 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-15 | 2024-04-11 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-12 | 2024-04-10 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-11 | 2024-04-09 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-10 | 2024-04-08 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-09 | 2024-04-05 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-08 | 2024-04-03 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-05 | 2024-04-02 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-03 | 2024-03-28 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-04-02 | 2024-03-27 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2024-03-28 | 2024-03-26 | 0.014 | 310,000 | +0 | 0.00% | 4,340 |
| 2024-03-27 | 2024-03-25 | 0.013 | 310,000 | +0 | 0.00% | 4,030 |
| 2024-03-26 | 2024-03-22 | 0.013 | 310,000 | +0 | 0.00% | 4,030 |
| 2024-03-25 | 2024-03-21 | 0.013 | 310,000 | +0 | 0.00% | 4,030 |
| 2024-03-22 | 2024-03-20 | 0.013 | 310,000 | +0 | 0.00% | 4,030 |
| 2024-03-21 | 2024-03-19 | 0.013 | 310,000 | +0 | 0.00% | 4,030 |
| 2024-03-20 | 2024-03-18 | 0.012 | 310,000 | +0 | 0.00% | 3,720 |
| 2024-03-19 | 2024-03-15 | 0.012 | 310,000 | +0 | 0.00% | 3,720 |
| 2024-03-18 | 2024-03-14 | 0.013 | 310,000 | +0 | 0.00% | 4,030 |
| 2024-03-15 | 2024-03-13 | 0.013 | 310,000 | +0 | 0.00% | 4,030 |
| 2024-03-14 | 2024-03-12 | 0.014 | 310,000 | +0 | 0.00% | 4,340 |
| 2024-03-13 | 2024-03-11 | 0.014 | 310,000 | +0 | 0.00% | 4,340 |
| 2024-03-12 | 2024-03-08 | 0.015 | 310,000 | +0 | 0.00% | 4,650 |
| 2024-03-11 | 2024-03-07 | 0.015 | 310,000 | +0 | 0.00% | 4,650 |
| 2024-03-08 | 2024-03-06 | 0.015 | 310,000 | +0 | 0.00% | 4,650 |
| 2024-03-07 | 2024-03-05 | 0.015 | 310,000 | +0 | 0.00% | 4,650 |
| 2024-03-06 | 2024-03-04 | 0.016 | 310,000 | +0 | 0.00% | 4,960 |
| 2024-03-05 | 2024-03-01 | 0.016 | 310,000 | +0 | 0.00% | 4,960 |
| 2024-03-04 | 2024-02-29 | 0.017 | 310,000 | +0 | 0.00% | 5,270 |
| 2024-03-01 | 2024-02-28 | 0.017 | 310,000 | +0 | 0.00% | 5,270 |
| 2024-02-29 | 2024-02-27 | 0.017 | 310,000 | +0 | 0.00% | 5,270 |
| 2024-02-28 | 2024-02-26 | 0.017 | 310,000 | +0 | 0.00% | 5,270 |
| 2024-02-27 | 2024-02-23 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2024-02-26 | 2024-02-22 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2024-02-23 | 2024-02-21 | 0.019 | 310,000 | +0 | 0.00% | 5,890 |
| 2024-02-22 | 2024-02-20 | 0.020 | 310,000 | +0 | 0.00% | 6,200 |
| 2024-02-21 | 2024-02-19 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2024-02-20 | 2024-02-16 | 0.017 | 310,000 | +0 | 0.00% | 5,270 |
| 2024-02-19 | 2024-02-15 | 0.016 | 310,000 | +0 | 0.00% | 4,960 |
| 2024-02-16 | 2024-02-14 | 0.017 | 310,000 | +0 | 0.00% | 5,270 |
| 2024-02-15 | 2024-02-09 | 0.018 | 310,000 | +0 | 0.00% | 5,580 |
| 2024-02-14 | 2024-02-07 | 0.021 | 310,000 | +0 | 0.00% | 6,510 |
| 2024-02-08 | 2024-02-06 | 0.022 | 310,000 | +0 | 0.00% | 6,820 |
| 2024-02-07 | 2024-02-05 | 0.023 | 310,000 | +0 | 0.00% | 7,130 |
| 2024-02-06 | 2024-02-02 | 0.023 | 310,000 | +0 | 0.00% | 7,130 |
| 2024-02-05 | 2024-02-01 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2024-02-02 | 2024-01-31 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2024-02-01 | 2024-01-30 | 0.022 | 310,000 | +0 | 0.00% | 6,820 |
| 2024-01-31 | 2024-01-29 | 0.028 | 310,000 | +0 | 0.00% | 8,680 |
| 2024-01-30 | 2024-01-26 | 0.028 | 310,000 | +0 | 0.00% | 8,680 |
| 2024-01-29 | 2024-01-25 | 0.028 | 310,000 | +0 | 0.00% | 8,680 |
| 2024-01-26 | 2024-01-24 | 0.029 | 310,000 | +0 | 0.00% | 8,990 |
| 2024-01-25 | 2024-01-23 | 0.028 | 310,000 | +0 | 0.00% | 8,680 |
| 2024-01-24 | 2024-01-22 | 0.026 | 310,000 | +0 | 0.00% | 8,060 |
| 2024-01-23 | 2024-01-19 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2024-01-22 | 2024-01-18 | 0.026 | 310,000 | +0 | 0.00% | 8,060 |
| 2024-01-19 | 2024-01-17 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2024-01-18 | 2024-01-16 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2024-01-17 | 2024-01-15 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2024-01-16 | 2024-01-12 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2024-01-12 | 2024-01-10 | 0.027 | 310,000 | +0 | 0.00% | 8,370 |
| 2024-01-11 | 2024-01-09 | 0.027 | 310,000 | +0 | 0.00% | 8,370 |
| 2024-01-10 | 2024-01-08 | 0.025 | 310,000 | +0 | 0.00% | 7,750 |
| 2024-01-09 | 2024-01-05 | 0.025 | 310,000 | +0 | 0.00% | 7,750 |
| 2024-01-08 | 2024-01-04 | 0.026 | 310,000 | +0 | 0.00% | 8,060 |
| 2024-01-05 | 2024-01-03 | 0.026 | 310,000 | +0 | 0.00% | 8,060 |
| 2024-01-04 | 2024-01-02 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2024-01-03 | 2023-12-29 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2024-01-02 | 2023-12-28 | 0.026 | 310,000 | +0 | 0.00% | 8,060 |
| 2023-12-29 | 2023-12-27 | 0.026 | 310,000 | +0 | 0.00% | 8,060 |
| 2023-12-28 | 2023-12-22 | 0.025 | 310,000 | +0 | 0.00% | 7,750 |
| 2023-12-27 | 2023-12-21 | 0.025 | 310,000 | +0 | 0.00% | 7,750 |
| 2023-12-22 | 2023-12-20 | 0.025 | 310,000 | +0 | 0.00% | 7,750 |
| 2023-12-21 | 2023-12-19 | 0.025 | 310,000 | +0 | 0.00% | 7,750 |
| 2023-12-20 | 2023-12-18 | 0.022 | 310,000 | +0 | 0.00% | 6,820 |
| 2023-12-19 | 2023-12-15 | 0.023 | 310,000 | +0 | 0.00% | 7,130 |
| 2023-12-18 | 2023-12-14 | 0.023 | 310,000 | +0 | 0.00% | 7,130 |
| 2023-12-15 | 2023-12-13 | 0.024 | 310,000 | +0 | 0.00% | 7,440 |
| 2023-12-14 | 2023-12-12 | 0.024 | 310,000 | -1,528,000 | 0.00% | 7,440 |
| 2023-10-10 | 2023-10-06 | 0.034 | 1,838,000 | -220,000 | 0.02% | 62,492 |
| 2023-10-09 | 2023-10-05 | 0.036 | 2,058,000 | +220,000 | 0.02% | 74,088 |
| 2023-03-10 | 2023-03-08 | 0.082 | 1,838,000 | -240,000 | 0.02% | 150,716 |
| 2022-03-25 | 2022-03-23 | 0.183 | 2,078,000 | +36,000 | 0.02% | 380,274 |
| 2021-12-17 | 2021-12-15 | 0.120 | 2,042,000 | -304,000 | 0.02% | 245,040 |
| 2021-04-28 | 2021-04-26 | 0.188 | 2,346,000 | +2,000 | 0.02% | 441,048 |
| 2021-04-16 | 2021-04-14 | 0.181 | 2,344,000 | +1,796,000 | 0.02% | 424,264 |
| 2021-02-23 | 2021-02-19 | 0.212 | 548,000 | -16,000 | 0.01% | 116,176 |
| 2021-01-21 | 2021-01-19 | 0.197 | 564,000 | +16,000 | 0.01% | 111,108 |
| 2020-12-14 | 2020-12-10 | 0.171 | 548,000 | -32,000 | 0.01% | 93,708 |
| 2020-12-10 | 2020-12-08 | 0.144 | 580,000 | +32,000 | 0.01% | 83,520 |
| 2019-03-20 | 2019-03-18 | 0.170 | 548,000 | -860,000 | 0.01% | 93,160 |
| 2018-07-16 | 2018-07-12 | 0.240 | 1,408,000 | -116,000 | 0.01% | 337,920 |
| 2018-06-14 | 2018-06-12 | 0.196 | 1,524,000 | +29,248 | 0.02% | 298,334 |
| 2018-04-12 | 2018-04-10 | 0.176 | 1,494,752 | -98,080 | 0.02% | 263,652 |
| 2018-02-08 | 2018-02-06 | 0.192 | 1,592,832 | -98,081 | 0.02% | 305,312 |
| 2018-01-25 | 2018-01-23 | 0.211 | 1,690,913 | -39,232 | 0.02% | 356,868 |
| 2017-11-15 | 2017-11-13 | 0.205 | 1,730,145 | -117,697 | 0.02% | 354,564 |
| 2017-11-14 | 2017-11-10 | 0.211 | 1,847,842 | -176,546 | 0.02% | 389,988 |
| 2017-10-31 | 2017-10-27 | 0.242 | 2,024,388 | -125,543 | 0.02% | 489,168 |
| 2017-10-19 | 2017-10-17 | 0.254 | 2,149,931 | -51,002 | 0.02% | 545,808 |
| 2017-10-17 | 2017-10-13 | 0.255 | 2,200,933 | -196,162 | 0.02% | 561,000 |
| 2017-10-16 | 2017-10-12 | 0.260 | 2,397,095 | -439,402 | 0.03% | 623,220 |
| 2017-10-03 | 2017-09-28 | 0.255 | 2,836,497 | +98,081 | 0.03% | 723,000 |
| 2017-09-01 | 2017-08-30 | 0.291 | 2,738,416 | +7,846 | 0.03% | 795,720 |
| 2017-06-08 | 2017-06-06 | 0.347 | 2,730,570 | -98,081 | 0.03% | 946,560 |
| 2017-06-05 | 2017-06-01 | 0.330 | 2,828,651 | +31,615 | 0.03% | 933,311 |
| 2017-05-26 | 2017-05-24 | 0.289 | 2,797,036 | +193,969 | 0.03% | 807,520 |
| 2017-01-17 | 2017-01-13 | 0.397 | 2,603,067 | -727,385 | 0.03% | 1,033,340 |
| 2016-07-13 | 2016-07-11 | 0.392 | 3,330,452 | +38,794 | 0.04% | 1,304,920 |
| 2016-07-08 | 2016-07-06 | 0.397 | 3,291,658 | +31,035 | 0.04% | 1,306,690 |
| 2016-05-19 | 2016-05-17 | 0.443 | 3,260,623 | +290,954 | 0.04% | 1,445,660 |
| 2016-04-11 | 2016-04-07 | 0.428 | 2,969,669 | -248,280 | 0.03% | 1,270,730 |
| 2016-03-29 | 2016-03-23 | 0.490 | 3,217,949 | -3,880 | 0.03% | 1,576,050 |
| 2016-03-15 | 2016-03-11 | 0.505 | 3,221,829 | -11,638 | 0.03% | 1,627,780 |
| 2016-03-11 | 2016-03-09 | 0.510 | 3,233,467 | +11,638 | 0.03% | 1,650,330 |
| 2016-03-09 | 2016-03-07 | 0.449 | 3,221,829 | -19,397 | 0.03% | 1,445,070 |
| 2016-03-04 | 2016-03-02 | 0.449 | 3,241,226 | -50,432 | 0.04% | 1,453,770 |
| 2016-03-03 | 2016-03-01 | 0.412 | 3,291,658 | +50,432 | 0.04% | 1,357,600 |
| 2016-02-17 | 2016-02-15 | 0.335 | 3,241,226 | -3,448,772 | 0.04% | 1,086,150 |
| 2016-02-02 | 2016-01-29 | 0.469 | 6,689,998 | -969,847 | 0.07% | 3,138,590 |
| 2016-01-29 | 2016-01-27 | 0.500 | 7,659,845 | -3,879 | 0.08% | 3,830,530 |
| 2016-01-28 | 2016-01-26 | 0.516 | 7,663,724 | -2,560,394 | 0.08% | 3,951,000 |
| 2016-01-25 | 2016-01-21 | 0.536 | 10,224,118 | +7,759 | 0.11% | 5,481,840 |
| 2016-01-19 | 2016-01-15 | 0.557 | 10,216,359 | -170,693 | 0.11% | 5,688,360 |
| 2016-01-15 | 2016-01-13 | 0.546 | 10,387,052 | +252,160 | 0.11% | 5,676,300 |
| 2016-01-08 | 2016-01-06 | 0.577 | 10,134,892 | -124,140 | 0.11% | 5,852,000 |
| 2016-01-05 | 2015-12-31 | 0.588 | 10,259,032 | -225,004 | 0.11% | 6,029,460 |
| 2016-01-04 | 2015-12-29 | 0.608 | 10,484,036 | +50,432 | 0.11% | 6,377,900 |
| 2015-12-30 | 2015-12-28 | 0.577 | 10,433,604 | +490,742 | 0.11% | 6,024,480 |
| 2015-12-29 | 2015-12-24 | 0.526 | 9,942,862 | -135,779 | 0.16% | 5,228,520 |
| 2015-12-21 | 2015-12-17 | 0.418 | 10,078,641 | -7,759 | 0.16% | 4,208,760 |
| 2015-12-16 | 2015-12-14 | 0.418 | 10,086,400 | +19,397 | 0.16% | 4,212,000 |
| 2015-12-14 | 2015-12-10 | 0.443 | 10,067,003 | +155,176 | 0.16% | 4,463,400 |
| 2015-12-11 | 2015-12-09 | 0.443 | 9,911,827 | +19,397 | 0.16% | 4,394,600 |
| 2015-12-03 | 2015-12-01 | 0.495 | 9,892,430 | -298,713 | 0.16% | 4,896,000 |
| 2015-11-30 | 2015-11-26 | 0.708 | 10,191,143 | +1,542,024 | 0.17% | 7,211,115 |
| 2015-11-26 | 2015-11-24 | 0.778 | 8,649,119 | -84,796 | 0.16% | 6,732,000 |
| 2015-11-25 | 2015-11-23 | 0.767 | 8,733,915 | +10,176 | 0.16% | 6,695,000 |
| 2015-11-23 | 2015-11-19 | 0.767 | 8,723,739 | -67,836 | 0.16% | 6,687,200 |
| 2015-11-20 | 2015-11-18 | 0.790 | 8,791,575 | +139,064 | 0.16% | 6,946,560 |
| 2015-11-18 | 2015-11-16 | 0.637 | 8,652,511 | +13,567 | 0.16% | 5,510,160 |
| 2015-11-12 | 2015-11-10 | 0.649 | 8,638,944 | -111,930 | 0.16% | 5,603,400 |
| 2015-10-29 | 2015-10-27 | 0.790 | 8,750,874 | -37,310 | 0.16% | 6,914,400 |
| 2015-10-28 | 2015-10-26 | 0.802 | 8,788,184 | +115,322 | 0.16% | 7,047,520 |
| 2015-10-27 | 2015-10-23 | 0.767 | 8,672,862 | +33,918 | 0.16% | 6,648,200 |
| 2015-10-16 | 2015-10-14 | 0.814 | 8,638,944 | +30,526 | 0.16% | 7,029,720 |
| 2015-10-14 | 2015-10-12 | 0.814 | 8,608,418 | +308,655 | 0.16% | 7,004,880 |
| 2015-09-24 | 2015-09-22 | 0.826 | 8,299,763 | -64,444 | 0.15% | 6,851,600 |
| 2015-09-23 | 2015-09-21 | 0.873 | 8,364,207 | +71,228 | 0.16% | 7,299,360 |
| 2015-09-11 | 2015-09-09 | 0.802 | 8,292,979 | -54,269 | 0.15% | 6,650,400 |
| 2015-09-10 | 2015-09-08 | 0.767 | 8,347,248 | +54,269 | 0.16% | 6,398,600 |
| 2015-09-08 | 2015-09-04 | 0.719 | 8,292,979 | -16,959 | 0.16% | 5,965,800 |
| 2015-09-07 | 2015-09-02 | 0.790 | 8,309,938 | +16,959 | 0.16% | 6,566,000 |
| 2015-09-02 | 2015-08-31 | 0.814 | 8,292,979 | -373,099 | 0.16% | 6,748,200 |
| 2015-09-01 | 2015-08-28 | 0.814 | 8,666,078 | +67,836 | 0.17% | 7,051,800 |
| 2015-08-31 | 2015-08-27 | 0.873 | 8,598,242 | +84,795 | 0.16% | 7,503,600 |
| 2015-08-28 | 2015-08-26 | 0.849 | 8,513,447 | -1,848,537 | 0.16% | 7,228,800 |
| 2015-08-27 | 2015-08-25 | 0.802 | 10,361,984 | -149,240 | 0.20% | 8,309,600 |
| 2015-08-26 | 2015-08-24 | 0.708 | 10,511,224 | -1,801,052 | 0.20% | 7,437,600 |
| 2015-08-25 | 2015-08-21 | 1.144 | 12,312,276 | +84,795 | 0.24% | 14,084,400 |
| 2015-08-21 | 2015-08-19 | 1.321 | 12,227,481 | -16,959 | 0.23% | 16,150,401 |
| 2015-08-20 | 2015-08-18 | 1.427 | 12,244,440 | -13,567 | 0.23% | 17,472,401 |
| 2015-08-17 | 2015-08-13 | 1.557 | 12,258,007 | -1,414,385 | 0.23% | 19,081,920 |
| 2015-08-14 | 2015-08-12 | 1.309 | 13,672,392 | -627,485 | 0.26% | 17,897,640 |
| 2015-06-23 | 2015-06-19 | 1.993 | 14,299,877 | +33,918 | 0.27% | 28,500,159 |
| 2015-06-22 | 2015-06-18 | 1.993 | 14,265,959 | -20,351 | 0.27% | 28,432,559 |
| 2015-06-19 | 2015-06-17 | 2.111 | 14,286,310 | +6,944,734 | 0.27% | 30,157,920 |
| 2015-06-18 | 2015-06-16 | 2.205 | 7,341,576 | -47,485 | 0.28% | 16,190,460 |
| 2015-06-17 | 2015-06-15 | 2.311 | 7,389,061 | -6,784 | 0.28% | 17,079,439 |
| 2015-06-16 | 2015-06-12 | 2.076 | 7,395,845 | +23,743 | 0.29% | 15,350,720 |
| 2015-06-15 | 2015-06-11 | 1.863 | 7,372,102 | +30,526 | 0.28% | 13,736,519 |
| 2015-06-12 | 2015-06-10 | 1.734 | 7,341,576 | +16,959 | 0.28% | 12,727,260 |
| 2015-06-11 | 2015-06-09 | 1.734 | 7,324,617 | +322,222 | 0.28% | 12,697,860 |
| 2015-06-10 | 2015-06-08 | 6.109 | 7,002,395 | +54,269 | 0.27% | 42,776,441 |
| 2015-06-09 | 2015-06-05 | 5.590 | 6,948,126 | +2,539,619 | 0.27% | 38,839,561 |
| 2015-05-22 | 2015-05-20 | 3.656 | 4,408,507 | -848 | 0.34% | 16,116,900 |
| 2015-05-21 | 2015-05-19 | 3.632 | 4,409,355 | +6,784 | 0.34% | 16,016,000 |
| 2015-05-20 | 2015-05-18 | 3.703 | 4,402,571 | -84,796 | 0.34% | 16,302,879 |
| 2015-05-15 | 2015-05-13 | 3.090 | 4,487,367 | +33,918 | 0.35% | 13,865,041 |
| 2015-05-14 | 2015-05-12 | 3.208 | 4,453,449 | +169,591 | 0.34% | 14,285,441 |
| 2015-05-13 | 2015-05-11 | 3.562 | 4,283,858 | +83,099 | 0.33% | 15,257,040 |
| 2015-05-12 | 2015-05-08 | 3.090 | 4,200,759 | +264,562 | 0.32% | 12,979,481 |
| 2015-05-11 | 2015-05-07 | 2.146 | 3,936,197 | -1,696 | 0.30% | 8,448,439 |
| 2015-05-08 | 2015-05-06 | 1.840 | 3,937,893 | +2,179,239 | 0.30% | 7,244,640 |
| 2015-02-06 | 2015-02-04 | 1.002 | 1,758,654 | +3,392 | 0.15% | 1,762,900 |
| 2015-02-05 | 2015-02-03 | 0.920 | 1,755,262 | +8,479 | 0.15% | 1,614,600 |
| 2015-02-04 | 2015-02-02 | 0.932 | 1,746,783 | +1,696 | 0.15% | 1,627,400 |
| 2014-11-13 | 2014-11-11 | 0.719 | 1,745,087 | -713,976 | 0.15% | 1,255,380 |
| 2014-07-30 | 2014-07-28 | 0.778 | 2,459,063 | +5,087 | 0.21% | 1,914,000 |
| 2014-06-30 | 2014-06-26 | 0.943 | 2,453,976 | +1,696 | 0.21% | 2,315,200 |
| 2013-11-19 | 2013-11-15 | 0.719 | 2,452,280 | +71,228 | 0.23% | 1,764,120 |
| 2013-09-11 | 2013-09-09 | 0.884 | 2,381,052 | +3,392 | 0.22% | 2,106,000 |
| 2013-09-10 | 2013-09-06 | 0.896 | 2,377,660 | +362,924 | 0.22% | 2,131,040 |
| 2013-09-05 | 2013-09-03 | 0.826 | 2,014,736 | +113,626 | 0.19% | 1,663,200 |
| 2013-09-04 | 2013-09-02 | 0.814 | 1,901,110 | +162,807 | 0.18% | 1,546,980 |
| 2013-06-05 | 2013-06-03 | 0.979 | 1,738,303 | -347,661 | 0.17% | 1,701,500 |
| 2013-06-03 | 2013-05-30 | 0.979 | 2,085,964 | -127,193 | 0.20% | 2,041,800 |
| 2013-05-20 | 2013-05-15 | 1.038 | 2,213,157 | -49,181 | 0.21% | 2,296,800 |
| 2013-05-10 | 2013-05-08 | 0.908 | 2,262,338 | -15,263 | 0.22% | 2,054,360 |
| 2013-05-09 | 2013-05-07 | 0.731 | 2,277,601 | +15,263 | 0.22% | 1,665,320 |
| 2013-05-07 | 2013-05-03 | 1.038 | 2,262,338 | +49,181 | 0.22% | 2,347,840 |
| 2013-04-22 | 2013-04-18 | 1.392 | 2,213,157 | +3,392 | 0.21% | 3,079,800 |
| 2013-04-17 | 2013-04-15 | 1.226 | 2,209,765 | -1,696 | 0.21% | 2,710,240 |
| 2013-03-11 | 2013-03-07 | 1.297 | 2,211,461 | +3,392 | 0.22% | 2,868,800 |
| 2013-02-28 | 2013-02-26 | 1.557 | 2,208,069 | +13,567 | 0.22% | 3,437,280 |
| 2013-02-06 | 2013-02-04 | 1.557 | 2,194,502 | +1,696 | 0.22% | 3,416,160 |
| 2013-01-08 | 2013-01-04 | 1.840 | 2,192,806 | -16,959 | 0.22% | 4,034,160 |
| 2012-12-27 | 2012-12-20 | 1.793 | 2,209,765 | -127,193 | 0.22% | 3,961,120 |
| 2012-12-18 | 2012-12-14 | 1.887 | 2,336,958 | +72,924 | 0.24% | 4,409,600 |
| 2012-12-17 | 2012-12-13 | 1.769 | 2,264,034 | -237,427 | 0.23% | 4,005,000 |
| 2012-12-14 | 2012-12-12 | 1.580 | 2,501,461 | -127,193 | 0.25% | 3,953,000 |
| 2012-12-11 | 2012-12-07 | 1.557 | 2,628,654 | -91,579 | 0.27% | 4,092,000 |
| 2012-12-10 | 2012-12-06 | 1.510 | 2,720,233 | -1,696 | 0.28% | 4,106,240 |
| 2012-12-07 | 2012-12-05 | 1.533 | 2,721,929 | -145,848 | 0.28% | 4,173,000 |
| 2012-12-06 | 2012-12-04 | 1.510 | 2,867,777 | -11,871 | 0.29% | 4,328,961 |
| 2012-11-19 | 2012-11-15 | 1.533 | 2,879,648 | -76,316 | 0.29% | 4,414,800 |
| 2012-11-15 | 2012-11-13 | 1.415 | 2,955,964 | -33,918 | 0.30% | 4,183,200 |
| 2012-11-14 | 2012-11-12 | 1.321 | 2,989,882 | -8,479 | 0.30% | 3,949,120 |
| 2012-08-14 | 2012-08-10 | 1.392 | 2,998,361 | -848 | 0.30% | 4,172,479 |
| 2012-08-13 | 2012-08-09 | 1.392 | 2,999,209 | -20,351 | 0.30% | 4,173,660 |
| 2012-04-11 | 2012-04-05 | 1.651 | 3,019,560 | -127,193 | 0.31% | 4,985,400 |
| 2012-03-13 | 2012-03-09 | 1.226 | 3,146,753 | +156,023 | 0.33% | 3,859,440 |
| 2012-03-12 | 2012-03-08 | 1.321 | 2,990,730 | +169,591 | 0.31% | 3,950,240 |
| 2012-03-09 | 2012-03-07 | 1.120 | 2,821,139 | +206,900 | 0.29% | 3,160,650 |
| 2012-03-08 | 2012-03-06 | 1.061 | 2,614,239 | +249,298 | 0.27% | 2,774,700 |
| 2012-03-07 | 2012-03-05 | 0.967 | 2,364,941 | +20,351 | 0.25% | 2,286,980 |
| 2011-11-18 | 2011-11-16 | 0.743 | 2,344,590 | -5,087 | 0.28% | 1,741,950 |
| 2011-11-14 | 2011-11-10 | 0.708 | 2,349,677 | +6,783 | 0.28% | 1,662,600 |
| 2011-10-31 | 2011-10-27 | 0.505 | 2,342,894 | +1,696 | 0.28% | 1,182,564 |
| 2011-08-23 | 2011-08-19 | 0.719 | 2,341,198 | -42,398 | 0.28% | 1,684,210 |
| 2011-07-18 | 2011-07-14 | 1.132 | 2,383,596 | +2,383,596 | 0.29% | 2,698,561 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -21,224,261 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 21,224,261 | +19,101,835 | 2.59% | 4,499,293 |
| 2011-06-30 | 2011-06-28 | 0.225 | 2,122,426 | -5,939,343 | 0.26% | 476,925 |
| 2011-06-29 | 2011-06-27 | 0.204 | 8,061,769 | +117,931 | 0.18% | 1,640,640 |
| 2011-06-24 | 2011-06-22 | 0.182 | 7,943,838 | +1,009,490 | 0.17% | 1,448,240 |
| 2011-06-23 | 2011-06-21 | 0.170 | 6,934,348 | +1,292,525 | 0.15% | 1,176,000 |
| 2011-06-13 | 2011-06-09 | 0.216 | 5,641,823 | +70,759 | 0.12% | 1,219,920 |
| 2011-05-26 | 2011-05-24 | 0.411 | 5,571,064 | -934,014 | 0.12% | 2,291,140 |
| 2011-05-12 | 2011-05-09 | 0.445 | 6,505,078 | +117,931 | 0.14% | 2,895,900 |
| 2011-03-04 | 2011-03-02 | 0.505 | 6,387,147 | -14,152 | 0.18% | 3,222,520 |
| 2011-01-31 | 2011-01-27 | 0.420 | 6,401,299 | +47,172 | 0.18% | 2,686,860 |
| 2010-12-03 | 2010-12-01 | 0.666 | 6,354,127 | -117,931 | 0.17% | 4,229,580 |
| 2010-11-30 | 2010-11-26 | 0.653 | 6,472,058 | +75,476 | 0.18% | 4,225,760 |
| 2010-11-29 | 2010-11-25 | 0.636 | 6,396,582 | +504,745 | 0.18% | 4,068,000 |
| 2010-10-29 | 2010-10-27 | 0.661 | 5,891,837 | -117,931 | 0.16% | 3,896,880 |
| 2010-10-26 | 2010-10-22 | 0.678 | 6,009,768 | +471,724 | 0.17% | 4,076,800 |
| 2010-10-22 | 2010-10-20 | 0.602 | 5,538,044 | +37,738 | 0.15% | 3,334,160 |
| 2010-10-14 | 2010-10-12 | 0.611 | 5,500,306 | +117,931 | 0.15% | 3,358,080 |
| 2010-10-13 | 2010-10-11 | 0.619 | 5,382,375 | +1,103,835 | 0.15% | 3,331,720 |
| 2010-10-05 | 2010-09-30 | 0.594 | 4,278,540 | +4,278,540 | 0.12% | 2,539,600 |
| 2007-06-26 | 2007-06-22 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy