History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.018 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.013 0 +0
2024-03-26 2024-03-22 0.013 0 +0
2024-03-25 2024-03-21 0.013 0 +0
2024-03-22 2024-03-20 0.013 0 +0
2024-03-21 2024-03-19 0.013 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.013 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.014 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.015 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.017 0 +0
2024-03-01 2024-02-28 0.017 0 +0
2024-02-29 2024-02-27 0.017 0 +0
2024-02-28 2024-02-26 0.017 0 +0
2024-02-27 2024-02-23 0.018 0 +0
2024-02-26 2024-02-22 0.018 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.018 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.018 0 +0
2024-02-14 2024-02-07 0.021 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.026 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.025 0 +0
2024-01-09 2024-01-05 0.025 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.025 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.022 0 +0
2023-12-19 2023-12-15 0.023 0 +0
2023-12-18 2023-12-14 0.023 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.021 0 +0
2023-12-07 2023-12-05 0.023 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.025 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.025 0 +0
2023-11-21 2023-11-17 0.025 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.025 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.025 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.025 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.032 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.040 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.040 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.038 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.040 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.038 0 +0
2023-08-23 2023-08-21 0.038 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.047 0 +0
2023-08-14 2023-08-10 0.047 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.052 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.052 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.052 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.052 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.052 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.054 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.074 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.069 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.069 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.057 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.061 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.064 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.073 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.075 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.078 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.084 0 +0
2023-03-08 2023-03-06 0.084 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.084 0 +0
2023-02-23 2023-02-21 0.084 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.083 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.088 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.096 0 +0
2023-01-18 2023-01-16 0.086 0 +0
2023-01-17 2023-01-13 0.088 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.085 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.079 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.086 0 +0
2022-11-24 2022-11-22 0.086 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.087 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.081 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.093 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.071 0 +0
2022-10-18 2022-10-14 0.082 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.091 0 +0
2022-10-13 2022-10-11 0.091 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.086 0 +0
2022-10-07 2022-10-05 0.086 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.089 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.096 0 +0
2022-09-22 2022-09-20 0.098 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.100 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.099 0 +0
2022-08-24 2022-08-22 0.096 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.096 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.096 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.101 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.109 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.109 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.109 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.112 0 +0
2022-06-24 2022-06-22 0.112 0 +0
2022-06-23 2022-06-21 0.112 0 +0
2022-06-22 2022-06-20 0.112 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.102 0 +0
2022-06-16 2022-06-14 0.101 0 +0
2022-06-15 2022-06-13 0.103 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.111 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.103 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.107 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.111 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.134 0 +0
2022-05-17 2022-05-13 0.134 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.167 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.164 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.162 0 +0
2022-04-26 2022-04-22 0.173 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.174 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.171 0 +0
2022-04-11 2022-04-07 0.171 0 +0
2022-04-08 2022-04-06 0.174 0 +0
2022-04-07 2022-04-04 0.178 0 +0
2022-04-06 2022-04-01 0.178 0 +0
2022-04-04 2022-03-31 0.185 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.178 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.181 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.183 0 +0
2022-03-24 2022-03-22 0.182 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.178 0 +0
2022-03-11 2022-03-09 0.177 0 +0
2022-03-10 2022-03-08 0.179 0 +0
2022-03-09 2022-03-07 0.184 0 +0
2022-03-08 2022-03-04 0.174 0 +0
2022-03-07 2022-03-03 0.175 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.188 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.189 0 +0
2022-02-28 2022-02-24 0.188 0 +0
2022-02-25 2022-02-23 0.196 0 +0
2022-02-24 2022-02-22 0.198 0 +0
2022-02-23 2022-02-21 0.199 0 +0
2022-02-22 2022-02-18 0.213 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.192 0 +0
2022-02-17 2022-02-15 0.195 0 +0
2022-02-16 2022-02-14 0.196 0 +0
2022-02-15 2022-02-11 0.198 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.188 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.184 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.189 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.195 0 +0
2022-01-19 2022-01-17 0.195 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.209 0 +0
2022-01-11 2022-01-07 0.207 0 +0
2022-01-10 2022-01-06 0.204 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.205 0 +0
2022-01-04 2021-12-31 0.211 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.164 0 +0
2021-12-29 2021-12-24 0.164 0 +0
2021-12-28 2021-12-22 0.140 0 +0
2021-12-23 2021-12-21 0.140 0 +0
2021-12-22 2021-12-20 0.146 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.134 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.131 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.141 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.134 0 +0
2021-12-07 2021-12-03 0.139 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.150 0 +0
2021-12-01 2021-11-29 0.149 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.157 0 +0
2021-11-26 2021-11-24 0.159 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.156 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.151 0 +0
2021-11-18 2021-11-16 0.156 0 +0
2021-11-17 2021-11-15 0.160 0 +0
2021-11-16 2021-11-12 0.157 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.158 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.159 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.158 0 +0
2021-11-03 2021-11-01 0.156 0 +0
2021-11-02 2021-10-29 0.153 0 +0
2021-11-01 2021-10-28 0.159 0 +0
2021-10-29 2021-10-27 0.156 0 +0
2021-10-28 2021-10-26 0.145 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.150 0 +0
2021-10-22 2021-10-20 0.141 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.148 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.149 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.153 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.155 0 +0
2021-09-29 2021-09-27 0.157 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.158 0 +0
2021-09-24 2021-09-21 0.159 0 +0
2021-09-23 2021-09-20 0.158 0 +0
2021-09-21 2021-09-17 0.167 0 +0
2021-09-20 2021-09-16 0.166 0 +0
2021-09-17 2021-09-15 0.166 0 +0
2021-09-16 2021-09-14 0.167 0 +0
2021-09-15 2021-09-13 0.167 0 +0
2021-09-14 2021-09-10 0.169 0 +0
2021-09-13 2021-09-09 0.168 0 +0
2021-09-10 2021-09-08 0.158 0 +0
2021-09-09 2021-09-07 0.159 0 +0
2021-09-08 2021-09-06 0.155 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.165 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.159 0 +0
2021-09-01 2021-08-30 0.163 0 +0
2021-08-31 2021-08-27 0.165 0 +0
2021-08-30 2021-08-26 0.162 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.171 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.159 0 +0
2021-08-23 2021-08-19 0.156 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.170 0 +0
2021-08-18 2021-08-16 0.175 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.171 0 +0
2021-08-13 2021-08-11 0.175 0 +0
2021-08-12 2021-08-10 0.175 0 +0
2021-08-11 2021-08-09 0.171 0 +0
2021-08-10 2021-08-06 0.177 0 +0
2021-08-09 2021-08-05 0.168 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.158 0 +0
2021-08-04 2021-08-02 0.157 0 +0
2021-08-03 2021-07-30 0.163 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.182 0 +0
2021-07-27 2021-07-23 0.187 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.192 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.179 0 +0
2021-07-20 2021-07-16 0.169 0 +0
2021-07-19 2021-07-15 0.168 0 +0
2021-07-16 2021-07-14 0.171 0 +0
2021-07-15 2021-07-13 0.163 0 +0
2021-07-14 2021-07-12 0.164 0 +0
2021-07-13 2021-07-09 0.159 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.168 0 +0
2021-07-08 2021-07-06 0.168 0 +0
2021-07-07 2021-07-05 0.159 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.137 0 +0
2021-07-02 2021-06-29 0.138 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.168 0 +0
2021-06-28 2021-06-24 0.168 0 +0
2021-06-25 2021-06-23 0.178 0 +0
2021-06-24 2021-06-22 0.178 0 +0
2021-06-23 2021-06-21 0.172 0 +0
2021-06-22 2021-06-18 0.174 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.178 0 +0
2021-06-16 2021-06-11 0.179 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.181 0 +0
2021-06-09 2021-06-07 0.186 0 +0
2021-06-08 2021-06-04 0.181 0 +0
2021-06-07 2021-06-03 0.176 0 +0
2021-06-04 2021-06-02 0.175 0 +0
2021-06-03 2021-06-01 0.174 0 +0
2021-06-02 2021-05-31 0.175 0 +0
2021-06-01 2021-05-28 0.189 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.179 0 +0
2021-05-25 2021-05-21 0.184 0 +0
2021-05-24 2021-05-20 0.188 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.188 0 +0
2021-05-14 2021-05-12 0.189 0 +0
2021-05-13 2021-05-11 0.177 0 +0
2021-05-12 2021-05-10 0.184 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.187 0 +0
2021-05-06 2021-05-04 0.195 0 +0
2021-05-05 2021-05-03 0.196 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.181 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.188 0 +0
2021-04-27 2021-04-23 0.188 0 +0
2021-04-26 2021-04-22 0.188 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.186 0 +0
2021-04-20 2021-04-16 0.177 0 +0
2021-04-19 2021-04-15 0.176 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.182 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.181 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.195 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.181 0 +0
2021-03-26 2021-03-24 0.188 0 +0
2021-03-25 2021-03-23 0.186 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.193 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.196 0 +0
2021-03-17 2021-03-15 0.197 0 +0
2021-03-16 2021-03-12 0.189 0 +0
2021-03-15 2021-03-11 0.189 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.197 0 +0
2021-03-09 2021-03-05 0.195 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.197 0 +0
2021-03-03 2021-03-01 0.196 0 +0
2021-03-02 2021-02-26 0.198 0 +0
2021-03-01 2021-02-25 0.198 0 +0
2021-02-26 2021-02-24 0.207 0 +0
2021-02-25 2021-02-23 0.215 0 +0
2021-02-24 2021-02-22 0.213 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.197 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.185 0 +0
2021-02-08 2021-02-04 0.189 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.191 0 +0
2021-02-03 2021-02-01 0.193 0 +0
2021-02-02 2021-01-29 0.191 0 +0
2021-02-01 2021-01-28 0.197 0 +0
2021-01-29 2021-01-27 0.189 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.197 0 +0
2021-01-22 2021-01-20 0.196 0 +0
2021-01-21 2021-01-19 0.197 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.195 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.199 0 +0
2021-01-14 2021-01-12 0.199 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.195 0 +0
2021-01-11 2021-01-07 0.194 0 +0
2021-01-08 2021-01-06 0.191 0 +0
2021-01-07 2021-01-05 0.195 0 +0
2021-01-06 2021-01-04 0.197 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.199 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.222 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.189 0 +0
2020-12-18 2020-12-16 0.191 0 +0
2020-12-17 2020-12-15 0.189 0 +0
2020-12-16 2020-12-14 0.195 0 +0
2020-12-15 2020-12-11 0.225 0 +0
2020-12-14 2020-12-10 0.171 0 +0
2020-12-11 2020-12-09 0.148 0 +0
2020-12-10 2020-12-08 0.144 0 +0
2020-12-09 2020-12-07 0.151 0 +0
2020-12-08 2020-12-04 0.149 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.215 0 +0
2020-12-01 2020-11-27 0.225 0 +0
2020-11-30 2020-11-26 0.234 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.225 0 +0
2020-11-25 2020-11-23 0.172 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.079 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.079 0 +0
2020-11-18 2020-11-16 0.078 0 +0
2020-11-17 2020-11-13 0.078 0 +0
2020-11-16 2020-11-12 0.075 0 +0
2020-11-13 2020-11-11 0.078 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.079 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.078 0 +0
2020-10-30 2020-10-28 0.076 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.069 0 +0
2020-10-23 2020-10-21 0.069 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.065 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.066 0 +0
2020-10-16 2020-10-14 0.069 0 +0
2020-10-15 2020-10-12 0.072 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.073 0 +0
2020-10-09 2020-10-07 0.075 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.067 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.070 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.072 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.075 0 +0
2020-09-22 2020-09-18 0.076 0 +0
2020-09-21 2020-09-17 0.076 0 +0
2020-09-18 2020-09-16 0.074 0 +0
2020-09-17 2020-09-15 0.076 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.079 0 +0
2020-09-09 2020-09-07 0.079 0 +0
2020-09-08 2020-09-04 0.076 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.076 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.094 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.094 0 +0
2020-08-21 2020-08-19 0.094 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.094 0 +0
2020-08-18 2020-08-14 0.094 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.095 0 +0
2020-08-13 2020-08-11 0.094 0 +0
2020-08-12 2020-08-10 0.097 0 +0
2020-08-11 2020-08-07 0.100 0 +0
2020-08-10 2020-08-06 0.101 0 +0
2020-08-07 2020-08-05 0.100 0 +0
2020-08-06 2020-08-04 0.098 0 +0
2020-08-05 2020-08-03 0.098 0 +0
2020-08-04 2020-07-31 0.099 0 +0
2020-08-03 2020-07-30 0.098 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.094 0 +0
2020-07-24 2020-07-22 0.093 0 +0
2020-07-23 2020-07-21 0.093 0 +0
2020-07-22 2020-07-20 0.092 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.099 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.100 0 +0
2020-07-14 2020-07-10 0.103 0 +0
2020-07-13 2020-07-09 0.104 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.101 0 +0
2020-07-08 2020-07-06 0.107 0 +0
2020-07-07 2020-07-03 0.108 0 +0
2020-07-06 2020-07-02 0.109 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.109 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.113 0 +0
2020-06-26 2020-06-23 0.116 0 +0
2020-06-24 2020-06-22 0.112 0 +0
2020-06-23 2020-06-19 0.115 0 +0
2020-06-22 2020-06-18 0.113 0 +0
2020-06-19 2020-06-17 0.115 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.117 0 +0
2020-06-16 2020-06-12 0.116 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.116 0 +0
2020-06-11 2020-06-09 0.128 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.119 0 +0
2020-06-05 2020-06-03 0.117 0 +0
2020-06-04 2020-06-02 0.119 0 +0
2020-06-03 2020-06-01 0.121 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.119 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.121 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.125 0 +0
2020-05-22 2020-05-20 0.126 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.125 0 +0
2020-05-19 2020-05-15 0.121 0 +0
2020-05-18 2020-05-14 0.123 0 +0
2020-05-15 2020-05-13 0.124 0 +0
2020-05-14 2020-05-12 0.125 0 +0
2020-05-13 2020-05-11 0.122 0 +0
2020-05-12 2020-05-08 0.128 0 +0
2020-05-11 2020-05-07 0.130 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.126 0 +0
2020-05-06 2020-05-04 0.124 0 +0
2020-05-05 2020-04-29 0.126 0 +0
2020-05-04 2020-04-28 0.125 0 +0
2020-04-29 2020-04-27 0.129 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.137 0 +0
2020-04-21 2020-04-17 0.139 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.137 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.134 0 +0
2020-04-09 2020-04-07 0.137 0 +0
2020-04-08 2020-04-06 0.134 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.138 0 +0
2020-03-31 2020-03-27 0.138 0 +0
2020-03-30 2020-03-26 0.144 0 +0
2020-03-27 2020-03-25 0.142 0 +0
2020-03-26 2020-03-24 0.142 0 +0
2020-03-25 2020-03-23 0.139 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.146 0 +0
2020-03-18 2020-03-16 0.146 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.150 0 +0
2020-03-13 2020-03-11 0.149 0 +0
2020-03-12 2020-03-10 0.133 0 +0
2020-03-11 2020-03-09 0.141 0 +0
2020-03-10 2020-03-06 0.146 0 +0
2020-03-09 2020-03-05 0.152 0 +0
2020-03-06 2020-03-04 0.142 0 +0
2020-03-05 2020-03-03 0.139 0 +0
2020-03-04 2020-03-02 0.136 0 +0
2020-03-03 2020-02-28 0.134 0 +0
2020-03-02 2020-02-27 0.144 0 +0
2020-02-28 2020-02-26 0.148 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.158 0 +0
2020-02-20 2020-02-18 0.153 0 +0
2020-02-19 2020-02-17 0.157 0 +0
2020-02-18 2020-02-14 0.155 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.163 0 +0
2020-02-13 2020-02-11 0.166 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.158 0 +0
2020-02-07 2020-02-05 0.156 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.159 0 +0
2020-02-04 2020-01-31 0.177 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.192 0 +0
2020-01-22 2020-01-20 0.190 0 +0
2020-01-21 2020-01-17 0.185 0 +0
2020-01-20 2020-01-16 0.194 0 +0
2020-01-17 2020-01-15 0.194 0 +0
2020-01-16 2020-01-14 0.186 0 +0
2020-01-15 2020-01-13 0.185 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.172 0 +0
2020-01-10 2020-01-08 0.180 0 +0
2020-01-09 2020-01-07 0.178 0 +0
2020-01-08 2020-01-06 0.170 0 +0
2020-01-07 2020-01-03 0.175 0 +0
2020-01-06 2020-01-02 0.175 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.149 0 +0
2019-12-30 2019-12-24 0.120 0 +0
2019-12-27 2019-12-20 0.103 0 +0
2019-12-23 2019-12-19 0.103 0 +0
2019-12-20 2019-12-18 0.096 0 +0
2019-12-19 2019-12-17 0.086 0 +0
2019-12-18 2019-12-16 0.087 0 +0
2019-12-17 2019-12-13 0.090 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.090 0 +0
2019-12-12 2019-12-10 0.094 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.089 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.089 0 +0
2019-12-02 2019-11-28 0.092 0 +0
2019-11-29 2019-11-27 0.090 0 +0
2019-11-28 2019-11-26 0.086 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.097 0 +0
2019-11-22 2019-11-20 0.092 0 +0
2019-11-21 2019-11-19 0.091 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.090 0 +0
2019-11-18 2019-11-14 0.090 0 +0
2019-11-15 2019-11-13 0.093 0 +0
2019-11-14 2019-11-12 0.099 0 +0
2019-11-13 2019-11-11 0.104 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.102 0 +0
2019-11-08 2019-11-06 0.091 0 +0
2019-11-07 2019-11-05 0.098 0 +0
2019-11-06 2019-11-04 0.091 0 +0
2019-11-05 2019-11-01 0.090 0 +0
2019-11-04 2019-10-31 0.084 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.087 0 +0
2019-10-30 2019-10-28 0.084 0 +0
2019-10-29 2019-10-25 0.084 0 +0
2019-10-28 2019-10-24 0.084 0 +0
2019-10-25 2019-10-23 0.097 0 +0
2019-10-24 2019-10-22 0.097 0 +0
2019-10-23 2019-10-21 0.106 0 +0
2019-10-22 2019-10-18 0.092 0 +0
2019-10-21 2019-10-17 0.098 0 +0
2019-10-18 2019-10-16 0.113 0 +0
2019-10-17 2019-10-15 0.112 0 +0
2019-10-16 2019-10-14 0.117 0 +0
2019-10-15 2019-10-11 0.125 0 +0
2019-10-14 2019-10-10 0.134 0 +0
2019-10-11 2019-10-09 0.135 0 +0
2019-10-10 2019-10-08 0.134 0 +0
2019-10-09 2019-10-04 0.138 0 +0
2019-10-08 2019-10-03 0.136 0 +0
2019-10-04 2019-10-02 0.141 0 +0
2019-10-03 2019-09-30 0.137 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.136 0 +0
2019-09-27 2019-09-25 0.138 0 +0
2019-09-26 2019-09-24 0.139 0 +0
2019-09-25 2019-09-23 0.138 0 +0
2019-09-24 2019-09-20 0.137 0 +0
2019-09-23 2019-09-19 0.131 0 +0
2019-09-20 2019-09-18 0.140 0 +0
2019-09-19 2019-09-17 0.127 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.136 0 +0
2019-09-16 2019-09-12 0.135 0 +0
2019-09-13 2019-09-11 0.137 0 +0
2019-09-12 2019-09-10 0.137 0 +0
2019-09-11 2019-09-09 0.132 0 +0
2019-09-10 2019-09-06 0.138 0 +0
2019-09-09 2019-09-05 0.141 0 +0
2019-09-06 2019-09-04 0.121 0 +0
2019-09-05 2019-09-03 0.137 0 +0
2019-09-04 2019-09-02 0.132 0 +0
2019-09-03 2019-08-30 0.135 0 +0
2019-09-02 2019-08-29 0.128 0 +0
2019-08-30 2019-08-28 0.134 0 +0
2019-08-29 2019-08-27 0.128 0 +0
2019-08-28 2019-08-26 0.124 0 +0
2019-08-27 2019-08-23 0.128 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.133 0 +0
2019-08-22 2019-08-20 0.130 0 +0
2019-08-21 2019-08-19 0.124 0 +0
2019-08-20 2019-08-16 0.096 0 +0
2019-08-19 2019-08-15 0.089 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.084 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.089 0 +0
2019-08-09 2019-08-07 0.085 0 +0
2019-08-08 2019-08-06 0.083 0 +0
2019-08-07 2019-08-05 0.086 0 +0
2019-08-06 2019-08-02 0.089 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.087 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.086 0 +0
2019-07-30 2019-07-26 0.089 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.094 0 +0
2019-07-24 2019-07-22 0.097 0 +0
2019-07-23 2019-07-19 0.097 0 +0
2019-07-22 2019-07-18 0.099 0 +0
2019-07-19 2019-07-17 0.099 0 +0
2019-07-18 2019-07-16 0.098 0 +0
2019-07-17 2019-07-15 0.099 0 +0
2019-07-16 2019-07-12 0.100 0 +0
2019-07-15 2019-07-11 0.093 0 +0
2019-07-12 2019-07-10 0.100 0 +0
2019-07-11 2019-07-09 0.098 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.101 0 +0
2019-07-08 2019-07-04 0.103 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.111 0 +0
2019-07-03 2019-06-28 0.104 0 +0
2019-07-02 2019-06-27 0.105 0 -51,753,500
2019-06-18 2019-06-14 0.098 51,753,500 -1,280,000 0.54% 5,071,843
2019-05-27 2019-05-23 0.120 53,033,500 +272,000 0.56% 6,364,020
2019-05-23 2019-05-21 0.133 52,761,500 +204,000 0.55% 7,017,280
2019-05-22 2019-05-20 0.132 52,557,500 +800,000 0.55% 6,937,590
2019-04-24 2019-04-18 0.147 51,757,500 -600,000 0.54% 7,608,352
2019-04-17 2019-04-15 0.152 52,357,500 +8,000 0.55% 7,958,340
2019-04-16 2019-04-12 0.153 52,349,500 -140,000 0.55% 8,009,474
2019-04-15 2019-04-11 0.155 52,489,500 -128,000 0.55% 8,135,872
2019-04-12 2019-04-10 0.159 52,617,500 -52,000 0.55% 8,366,182
2019-04-04 2019-04-02 0.156 52,669,500 +24,000 0.55% 8,216,442
2019-01-15 2019-01-11 0.163 52,645,500 +4,000 0.55% 8,581,216
2018-12-12 2018-12-10 0.165 52,641,500 +12,000 0.55% 8,685,848
2018-06-20 2018-06-15 0.225 52,629,500 -16,000 0.55% 11,841,638
2018-06-14 2018-06-12 0.196 52,645,500 +1,010,368 0.55% 10,305,723
2018-06-11 2018-06-07 0.183 51,635,132 -19,616 0.55% 9,423,545
2018-06-08 2018-06-06 0.179 51,654,748 -23,539 0.55% 9,269,128
2018-05-31 2018-05-29 0.153 51,678,287 -98,081 0.55% 7,903,425
2018-05-29 2018-05-25 0.159 51,776,368 -31,386 0.55% 8,235,162
2018-05-16 2018-05-14 0.173 51,807,754 +98,081 0.55% 8,979,655
2018-03-23 2018-03-21 0.176 51,709,673 +196,161 0.55% 9,120,819
2018-01-31 2018-01-29 0.207 51,513,512 -258,933 0.55% 10,661,865
2018-01-23 2018-01-19 0.214 51,772,445 -82,388 0.55% 11,084,955
2018-01-22 2018-01-18 0.213 51,854,833 -58,848 0.55% 11,049,726
2018-01-19 2018-01-17 0.211 51,913,681 -1,592,833 0.56% 10,956,406
2018-01-18 2018-01-16 0.222 53,506,514 -490,404 0.57% 11,892,663
2018-01-17 2018-01-15 0.229 53,996,918 -3,923 0.58% 12,387,038
2018-01-16 2018-01-12 0.239 54,000,841 -459,018 0.58% 12,883,455
2018-01-15 2018-01-11 0.239 54,459,859 -345,245 0.58% 12,992,967
2018-01-12 2018-01-10 0.249 54,805,104 -608,101 0.59% 13,634,110
2018-01-11 2018-01-09 0.251 55,413,205 -58,848 0.59% 13,898,385
2018-01-05 2018-01-03 0.260 55,472,053 -58,849 0.59% 14,422,162
2018-01-03 2017-12-29 0.245 55,530,902 -1,475,135 0.59% 13,588,200
2018-01-02 2017-12-28 0.212 57,006,037 -247,164 0.61% 12,089,272
2017-12-13 2017-12-11 0.184 57,253,201 -43,155 0.61% 10,507,230
2017-12-07 2017-12-05 0.194 57,296,356 +98,081 0.61% 11,099,325
2017-12-06 2017-12-04 0.187 57,198,275 +94,157 0.61% 10,672,102
2017-12-05 2017-12-01 0.189 57,104,118 +98,081 0.61% 10,770,978
2017-12-04 2017-11-30 0.191 57,006,037 +294,243 0.61% 10,868,721
2017-11-30 2017-11-28 0.200 56,711,794 +98,080 0.61% 11,333,014
2017-11-29 2017-11-27 0.202 56,613,714 -11,769 0.61% 11,428,857
2017-11-28 2017-11-24 0.203 56,625,483 +58,848 0.61% 11,488,966
2017-11-22 2017-11-20 0.203 56,566,635 +78,465 0.61% 11,477,027
2017-11-21 2017-11-17 0.206 56,488,170 +58,848 0.60% 11,633,887
2017-11-14 2017-11-10 0.211 56,429,322 +980,808 0.60% 11,909,435
2017-11-09 2017-11-07 0.207 55,448,514 +11,770 0.59% 11,476,301
2017-10-30 2017-10-26 0.238 55,436,744 +35,309 0.59% 13,169,510
2017-10-24 2017-10-20 0.255 55,401,435 -494,327 0.59% 14,121,375
2017-09-13 2017-09-11 0.280 55,895,762 -980,808 0.60% 15,672,112
2017-09-07 2017-09-05 0.285 56,876,570 -2,648,182 0.61% 16,237,060
2017-09-06 2017-09-04 0.301 59,524,752 -160,853 0.64% 17,903,402
2017-09-05 2017-09-01 0.285 59,685,605 -980,808 0.64% 17,038,980
2017-08-30 2017-08-28 0.285 60,666,413 -980,808 0.65% 17,318,980
2017-08-25 2017-08-22 0.301 61,647,221 -196,161 0.66% 18,541,783
2017-08-11 2017-08-09 0.296 61,843,382 -90,235 0.66% 18,285,515
2017-08-10 2017-08-08 0.301 61,933,617 -490,404 0.66% 18,627,923
2017-08-08 2017-08-04 0.306 62,424,021 +90,235 0.67% 19,093,650
2017-08-02 2017-07-31 0.311 62,333,786 -2,691,338 0.67% 19,383,817
2017-07-28 2017-07-26 0.285 65,025,124 +196,162 0.70% 18,563,300
2017-07-14 2017-07-12 0.291 64,828,962 +196,161 0.69% 18,837,787
2017-07-11 2017-07-07 0.296 64,632,801 -490,404 0.69% 19,110,275
2017-07-10 2017-07-06 0.306 65,123,205 +247,164 0.70% 19,919,250
2017-06-16 2017-06-14 0.326 64,876,041 -149,083 0.69% 21,166,560
2017-06-05 2017-06-01 0.330 65,025,124 +523,084 0.70% 21,454,991
2017-06-02 2017-05-31 0.309 64,502,040 -232,763 0.70% 19,952,250
2017-05-25 2017-05-23 0.294 64,734,803 -442,250 0.70% 19,023,037
2017-05-16 2017-05-12 0.304 65,177,053 -950,449 0.71% 19,825,033
2017-05-10 2017-05-08 0.309 66,127,502 -387,939 0.72% 20,455,050
2017-05-09 2017-05-05 0.314 66,515,441 -6,307,879 0.72% 20,917,968
2017-05-05 2017-05-02 0.340 72,823,320 -7,758 0.79% 24,778,875
2017-04-28 2017-04-26 0.340 72,831,078 -484,923 0.79% 24,781,515
2017-04-27 2017-04-25 0.345 73,316,001 -193,970 0.79% 25,324,492
2017-04-20 2017-04-18 0.314 73,509,971 -1,222,006 0.80% 23,117,628
2017-04-19 2017-04-13 0.314 74,731,977 -290,954 0.81% 23,501,928
2017-04-10 2017-04-06 0.340 75,022,931 +290,954 0.81% 25,527,315
2017-04-05 2017-03-31 0.340 74,731,977 +77,588 0.81% 25,428,315
2017-04-03 2017-03-30 0.340 74,654,389 -170,693 0.81% 25,401,915
2017-03-29 2017-03-27 0.351 74,825,082 +135,778 0.81% 26,231,510
2017-03-28 2017-03-24 0.351 74,689,304 +15,518 0.81% 26,183,910
2017-03-22 2017-03-20 0.340 74,673,786 +7,759 0.81% 25,408,515
2017-03-14 2017-03-10 0.361 74,666,027 +349,144 0.81% 26,945,625
2017-03-13 2017-03-09 0.356 74,316,883 +178,452 0.80% 26,436,488
2017-03-10 2017-03-08 0.356 74,138,431 +11,638 0.80% 26,373,008
2017-03-07 2017-03-03 0.361 74,126,793 +248,281 0.80% 26,751,025
2017-03-06 2017-03-02 0.366 73,878,512 +7,759 0.80% 27,042,302
2017-02-16 2017-02-14 0.371 73,870,753 +244,401 0.80% 27,420,300
2017-01-10 2017-01-06 0.402 73,626,352 +38,794 0.80% 29,607,045
2017-01-05 2017-01-03 0.412 73,587,558 +407,335 0.80% 30,350,200
2017-01-04 2016-12-30 0.438 73,180,223 -252,160 0.79% 32,068,587
2016-12-30 2016-12-28 0.371 73,432,383 -193,969 0.79% 27,257,580
2016-12-29 2016-12-23 0.356 73,626,352 +201,728 0.80% 26,190,847
2016-12-23 2016-12-21 0.361 73,424,624 +50,432 0.79% 26,497,625
2016-12-21 2016-12-19 0.366 73,374,192 +77,587 0.79% 26,857,702
2016-12-20 2016-12-16 0.387 73,296,605 -1,303,473 0.79% 28,340,813
2016-12-15 2016-12-13 0.371 74,600,078 -3,879 0.81% 27,691,020
2016-12-14 2016-12-12 0.382 74,603,957 +1,218,127 0.81% 28,461,695
2016-12-13 2016-12-09 0.387 73,385,830 +96,984 0.79% 28,375,312
2016-12-02 2016-11-30 0.412 73,288,846 +2,044,436 0.79% 30,227,000
2016-12-01 2016-11-29 0.397 71,244,410 +1,710,808 0.77% 28,281,907
2016-11-29 2016-11-25 0.402 69,533,602 +290,954 0.75% 27,961,245
2016-11-28 2016-11-24 0.397 69,242,648 +1,260,800 0.75% 27,487,268
2016-11-23 2016-11-21 0.402 67,981,848 +259,919 0.74% 27,337,245
2016-11-22 2016-11-18 0.407 67,721,929 +896,138 0.73% 27,581,862
2016-11-21 2016-11-17 0.407 66,825,791 +376,300 0.72% 27,216,882
2016-11-18 2016-11-16 0.412 66,449,491 -1,590,548 0.72% 27,406,200
2016-11-17 2016-11-15 0.392 68,040,039 +62,071 0.74% 26,659,090
2016-11-10 2016-11-08 0.382 67,977,968 +11,638 0.74% 25,933,855
2016-10-13 2016-10-11 0.397 67,966,330 +77,587 0.74% 26,980,607
2016-10-07 2016-10-05 0.412 67,888,743 +19,397 0.73% 27,999,800
2016-09-28 2016-09-26 0.418 67,869,346 +310,351 0.73% 28,341,698
2016-09-27 2016-09-23 0.423 67,558,995 +372,421 0.73% 28,560,395
2016-09-21 2016-09-19 0.433 67,186,574 +1,551,754 0.73% 29,095,710
2016-09-20 2016-09-15 0.433 65,634,820 +803,032 0.71% 28,423,710
2016-09-13 2016-09-09 0.366 64,831,788 +23,277 0.70% 23,730,863
2016-09-12 2016-09-08 0.376 64,808,511 +609,063 0.70% 24,390,577
2016-09-09 2016-09-07 0.366 64,199,448 +484,923 0.69% 23,499,402
2016-09-08 2016-09-06 0.366 63,714,525 +1,439,252 0.69% 23,321,903
2016-09-07 2016-09-05 0.376 62,275,273 +849,585 0.67% 23,437,197
2016-09-05 2016-09-01 0.371 61,425,688 +155,175 0.66% 22,800,780
2016-09-01 2016-08-30 0.371 61,270,513 -42,673 0.66% 22,743,180
2016-08-31 2016-08-29 0.376 61,313,186 +128,020 0.66% 23,075,117
2016-08-30 2016-08-26 0.366 61,185,166 +135,778 0.66% 22,396,062
2016-08-29 2016-08-25 0.366 61,049,388 +65,950 0.66% 22,346,363
2016-08-26 2016-08-24 0.371 60,983,438 +11,638 0.66% 22,636,620
2016-08-25 2016-08-23 0.371 60,971,800 -1,939,692 0.66% 22,632,300
2016-08-24 2016-08-22 0.371 62,911,492 +19,397 0.68% 23,352,300
2016-08-19 2016-08-17 0.392 62,892,095 -15,518 0.68% 24,642,050
2016-08-17 2016-08-15 0.371 62,907,613 -395,697 0.68% 23,350,860
2016-08-15 2016-08-11 0.382 63,303,310 +19,397 0.68% 24,150,455
2016-08-12 2016-08-10 0.382 63,283,913 +11,638 0.68% 24,143,055
2016-08-10 2016-08-08 0.382 63,272,275 +31,035 0.68% 24,138,615
2016-08-09 2016-08-05 0.376 63,241,240 -5,819,077 0.68% 23,800,737
2016-08-08 2016-08-04 0.371 69,060,317 -1,551,754 0.75% 25,634,700
2016-08-05 2016-08-03 0.382 70,612,071 +27,156 0.76% 26,938,775
2016-08-03 2016-07-29 0.392 70,584,915 -193,969 0.76% 27,656,210
2016-08-01 2016-07-28 0.392 70,778,884 +11,638 0.77% 27,732,210
2016-07-29 2016-07-27 0.392 70,767,246 -96,985 0.77% 27,727,650
2016-07-28 2016-07-26 0.392 70,864,231 -298,712 0.77% 27,765,650
2016-07-27 2016-07-25 0.423 71,162,943 -775,877 0.77% 30,083,955
2016-07-25 2016-07-21 0.392 71,938,820 +27,156 0.78% 28,186,690
2016-07-13 2016-07-11 0.392 71,911,664 +415,094 0.78% 28,176,050
2016-06-28 2016-06-24 0.392 71,496,570 +2,587,549 0.77% 28,013,410
2016-06-27 2016-06-23 0.433 68,909,021 -5,819,076 0.75% 29,841,630
2016-06-22 2016-06-20 0.392 74,728,097 +7,758 0.81% 29,279,570
2016-06-20 2016-06-16 0.402 74,720,339 -1,939,692 0.81% 30,046,965
2016-06-02 2016-05-31 0.443 76,660,031 -384,059 0.83% 33,988,705
2016-06-01 2016-05-30 0.438 77,044,090 -96,985 0.83% 33,761,788
2016-05-31 2016-05-27 0.438 77,141,075 -96,984 0.83% 33,804,288
2016-05-26 2016-05-24 0.433 77,238,059 -4,170,338 0.84% 33,448,590
2016-05-20 2016-05-18 0.449 81,408,397 -135,779 0.88% 36,513,682
2016-05-10 2016-05-06 0.449 81,544,176 -387,938 0.88% 36,574,583
2016-05-06 2016-05-04 0.438 81,932,114 -1,745,723 0.89% 35,903,787
2016-05-05 2016-05-03 0.443 83,677,837 -387,939 0.91% 37,100,185
2016-05-03 2016-04-28 0.392 84,065,776 +3,880 0.91% 32,938,210
2016-04-14 2016-04-12 0.454 84,061,896 -209,487 0.91% 38,137,220
2016-04-07 2016-04-05 0.428 84,271,383 +11,638 0.91% 36,059,972
2016-03-30 2016-03-24 0.412 84,259,745 +213,366 0.91% 34,751,800
2016-03-22 2016-03-18 0.464 84,046,379 +62,070 0.91% 38,996,775
2016-03-21 2016-03-17 0.500 83,984,309 -89,225 0.91% 41,998,818
2016-03-18 2016-03-16 0.505 84,073,534 -38,794 0.91% 42,476,875
2016-03-17 2016-03-15 0.516 84,112,328 -65,950 0.91% 43,363,750
2016-03-16 2016-03-14 0.510 84,178,278 +232,763 0.91% 42,963,773
2016-03-14 2016-03-10 0.510 83,945,515 -38,794 0.91% 42,844,973
2016-03-11 2016-03-09 0.510 83,984,309 -77,587 0.91% 42,864,773
2016-03-10 2016-03-08 0.505 84,061,896 -407,336 0.91% 42,470,995
2016-03-09 2016-03-07 0.449 84,469,232 +368,542 0.91% 37,886,543
2016-03-07 2016-03-03 0.464 84,100,690 -31,035 0.91% 39,021,975
2016-03-04 2016-03-02 0.449 84,131,725 -96,985 0.91% 37,735,162
2016-03-03 2016-03-01 0.412 84,228,710 +19,397 0.91% 34,739,000
2016-03-02 2016-02-29 0.371 84,209,313 +1,528,478 0.91% 31,257,900
2016-03-01 2016-02-26 0.376 82,680,835 -546,994 0.89% 31,116,797
2016-02-22 2016-02-18 0.320 83,227,829 -969,846 0.90% 26,602,805
2016-02-19 2016-02-17 0.330 84,197,675 -1,718,567 0.91% 27,780,960
2016-02-18 2016-02-16 0.351 85,916,242 +581,908 0.93% 30,119,750
2016-02-17 2016-02-15 0.335 85,334,334 -5,803,560 0.92% 28,595,937
2016-02-16 2016-02-12 0.335 91,137,894 +100,864 0.99% 30,540,738
2016-02-11 2016-02-04 0.459 91,037,030 +508,200 0.99% 41,771,038
2016-02-03 2016-02-01 0.438 90,528,830 +321,989 0.98% 39,670,987
2016-02-02 2016-01-29 0.469 90,206,841 -969,846 0.98% 42,320,232
2016-02-01 2016-01-28 0.469 91,176,687 +19,397 0.99% 42,775,232
2016-01-29 2016-01-27 0.500 91,157,290 +38,793 0.99% 45,585,877
2016-01-28 2016-01-26 0.516 91,118,497 -612,942 0.99% 46,975,750
2016-01-27 2016-01-25 0.536 91,731,439 +329,747 0.99% 49,183,420
2016-01-25 2016-01-21 0.536 91,401,692 -2,203,490 0.99% 49,006,620
2016-01-19 2016-01-15 0.557 93,605,182 +34,914 1.01% 52,118,370
2016-01-18 2016-01-14 0.536 93,570,268 -1,066,830 1.01% 50,169,340
2016-01-15 2016-01-13 0.546 94,637,098 +108,622 1.02% 51,717,135
2016-01-14 2016-01-12 0.588 94,528,476 -77,587 1.02% 55,556,475
2016-01-13 2016-01-11 0.577 94,606,063 -120,261 1.02% 54,626,600
2016-01-12 2016-01-08 0.577 94,726,324 +1,765,120 1.03% 54,696,040
2016-01-11 2016-01-07 0.557 92,961,204 +659,495 1.01% 51,759,810
2016-01-07 2016-01-05 0.546 92,301,709 -294,833 1.00% 50,440,895
2016-01-06 2016-01-04 0.546 92,596,542 +1,280,197 1.00% 50,602,015
2016-01-05 2015-12-31 0.588 91,316,345 +3,216,009 0.99% 53,668,635
2016-01-04 2015-12-29 0.608 88,100,336 +3,848,350 0.95% 53,595,305
2015-12-30 2015-12-28 0.577 84,251,986 +23,543,499 0.91% 48,648,040
2015-12-29 2015-12-24 0.526 60,708,487 +636,219 0.99% 31,923,960
2015-12-28 2015-12-22 0.454 60,072,268 +38,794 0.98% 27,253,600
2015-12-23 2015-12-21 0.433 60,033,474 -58,191 0.97% 25,998,000
2015-12-22 2015-12-18 0.412 60,091,665 +34,915 0.98% 24,784,000
2015-12-21 2015-12-17 0.418 60,056,750 -186,211 0.97% 25,079,220
2015-12-18 2015-12-16 0.412 60,242,961 +1,109,504 0.98% 24,846,400
2015-12-17 2015-12-15 0.412 59,133,457 +193,969 0.96% 24,388,800
2015-12-16 2015-12-14 0.418 58,939,488 +38,794 0.96% 24,612,660
2015-12-15 2015-12-11 0.454 58,900,694 +1,431,493 0.96% 26,722,080
2015-12-14 2015-12-10 0.443 57,469,201 +671,134 0.93% 25,480,080
2015-12-11 2015-12-09 0.443 56,798,067 +116,381 0.92% 25,182,520
2015-12-09 2015-12-07 0.500 56,681,686 +756,480 0.92% 28,345,340
2015-12-08 2015-12-04 0.516 55,925,206 +931,052 0.91% 28,832,000
2015-12-07 2015-12-03 0.526 54,994,154 +294,834 0.89% 28,919,040
2015-12-04 2015-12-02 0.479 54,699,320 +124,140 0.89% 26,226,000
2015-12-03 2015-12-01 0.495 54,575,180 +7,759 0.89% 27,010,560
2015-12-02 2015-11-30 0.546 54,567,421 -38,794 0.89% 29,819,920
2015-12-01 2015-11-27 0.719 54,606,215 -605,184 0.89% 39,282,597
2015-11-30 2015-11-26 0.708 55,211,399 +7,532,704 0.90% 39,066,840
2015-11-27 2015-11-25 0.767 47,678,695 +423,977 0.89% 36,548,200
2015-11-26 2015-11-24 0.778 47,254,718 -169,591 0.88% 36,780,480
2015-11-20 2015-11-18 0.790 47,424,309 -1,974,034 0.88% 37,471,760
2015-11-19 2015-11-17 0.672 49,398,343 +966,666 0.92% 33,205,920
2015-11-17 2015-11-13 0.649 48,431,677 +71,228 0.90% 31,413,800
2015-11-16 2015-11-12 0.613 48,360,449 +13,568 0.90% 29,656,640
2015-11-13 2015-11-11 0.590 48,346,881 +84,795 0.90% 28,508,000
2015-11-12 2015-11-10 0.649 48,262,086 +23,742 0.90% 31,303,800
2015-11-11 2015-11-09 0.696 48,238,344 +47,486 0.90% 33,563,920
2015-11-10 2015-11-06 0.696 48,190,858 +1,261,754 0.89% 33,530,880
2015-11-04 2015-11-02 0.755 46,929,104 +169,590 0.87% 35,420,160
2015-11-02 2015-10-29 0.731 46,759,514 +40,702 0.87% 34,189,280
2015-10-30 2015-10-28 0.767 46,718,812 +624,093 0.87% 35,812,400
2015-10-29 2015-10-27 0.790 46,094,719 -203,508 0.86% 36,421,200
2015-10-28 2015-10-26 0.802 46,298,227 +1,560,233 0.86% 37,128,000
2015-10-26 2015-10-22 0.767 44,737,994 -152,632 0.83% 34,294,000
2015-10-23 2015-10-20 0.778 44,890,626 +250,995 0.83% 34,940,400
2015-10-22 2015-10-19 0.778 44,639,631 +220,467 0.83% 34,745,040
2015-10-20 2015-10-16 0.790 44,419,164 -400,234 0.82% 35,097,280
2015-10-19 2015-10-15 0.837 44,819,398 +30,527 0.83% 37,527,760
2015-10-15 2015-10-13 0.814 44,788,871 +169,590 0.83% 36,445,800
2015-10-14 2015-10-12 0.814 44,619,281 +3,392 0.83% 36,307,800
2015-10-13 2015-10-09 0.826 44,615,889 +3,392 0.83% 36,831,200
2015-09-25 2015-09-23 0.790 44,612,497 +244,210 0.83% 35,250,040
2015-09-24 2015-09-22 0.826 44,368,287 +40,702 0.82% 36,626,800
2015-09-23 2015-09-21 0.873 44,327,585 +135,673 0.82% 38,684,240
2015-09-22 2015-09-18 0.778 44,191,912 +33,918 0.82% 34,396,560
2015-09-18 2015-09-16 0.755 44,157,994 -16,959 0.82% 33,328,640
2015-09-17 2015-09-15 0.743 44,174,953 -101,755 0.82% 32,820,480
2015-09-16 2015-09-14 0.767 44,276,708 -27,134 0.82% 33,940,400
2015-09-15 2015-09-11 0.778 44,303,842 +16,959 0.82% 34,483,680
2015-09-11 2015-09-09 0.802 44,286,883 -247,602 0.82% 35,515,040
2015-09-09 2015-09-07 0.755 44,534,485 +210,292 0.85% 33,612,800
2015-09-08 2015-09-04 0.719 44,324,193 -488,421 0.85% 31,885,920
2015-09-07 2015-09-02 0.790 44,812,614 -593,567 0.86% 35,408,160
2015-09-04 2015-09-01 0.778 45,406,181 -505,380 0.87% 35,341,680
2015-09-02 2015-08-31 0.814 45,911,561 +3,392 0.88% 37,359,360
2015-09-01 2015-08-28 0.814 45,908,169 -1,563,625 0.88% 37,356,600
2015-08-31 2015-08-27 0.873 47,471,794 -1,709,473 0.91% 41,428,160
2015-08-28 2015-08-26 0.849 49,181,267 +1,048,070 0.94% 41,760,000
2015-08-27 2015-08-25 0.802 48,133,197 -1,136,257 0.92% 38,599,520
2015-08-26 2015-08-24 0.708 49,269,454 -2,265,730 0.94% 34,862,400
2015-08-25 2015-08-21 1.144 51,535,184 +3,391 0.99% 58,952,720
2015-08-24 2015-08-20 1.215 51,531,793 -20,350 0.99% 62,595,161
2015-08-21 2015-08-19 1.321 51,552,143 +206,900 0.99% 68,091,519
2015-08-20 2015-08-18 1.427 51,345,243 -990,409 0.98% 73,267,920
2015-08-17 2015-08-13 1.557 52,335,652 +366,316 1.00% 81,470,400
2015-08-14 2015-08-12 1.309 51,969,336 -1,516,140 1.00% 68,029,680
2015-06-23 2015-06-19 1.993 53,485,476 +2,052,046 1.02% 106,598,440
2015-06-22 2015-06-18 1.993 51,433,430 +169,591 0.99% 102,508,640
2015-06-19 2015-06-17 2.111 51,263,839 +24,721,218 0.98% 108,216,239
2015-06-18 2015-06-16 2.205 26,542,621 +318,830 1.02% 58,534,740
2015-06-17 2015-06-15 2.311 26,223,791 +152,632 1.01% 60,614,960
2015-06-16 2015-06-12 2.076 26,071,159 +440,935 1.01% 54,112,959
2015-06-15 2015-06-11 1.863 25,630,224 +946,316 0.99% 47,757,080
2015-06-12 2015-06-10 1.734 24,683,908 -1,160,000 0.95% 42,791,699
2015-06-11 2015-06-09 1.734 25,843,908 +1,078,596 1.00% 44,802,660
2015-06-10 2015-06-08 6.109 24,765,312 +2,798,245 0.96% 151,287,081
2015-06-09 2015-06-05 5.590 21,967,067 +12,682,831 0.85% 122,794,438
2015-05-27 2015-05-22 4.481 9,284,236 +1,010,760 0.72% 41,606,200
2015-05-26 2015-05-21 3.656 8,273,476 +39,006 0.64% 30,246,699
2015-05-22 2015-05-20 3.656 8,234,470 -64,445 0.64% 30,104,098
2015-05-21 2015-05-19 3.632 8,298,915 +49,181 0.64% 30,143,961
2015-05-20 2015-05-18 3.703 8,249,734 -858,128 0.64% 30,549,062
2015-05-19 2015-05-15 3.302 9,107,862 -93,275 0.70% 30,074,800
2015-05-18 2015-05-14 3.278 9,201,137 +685,146 0.71% 30,165,781
2015-05-15 2015-05-13 3.090 8,515,991 +644,444 0.66% 26,312,661
2015-05-14 2015-05-12 3.208 7,871,547 +67,837 0.61% 25,249,761
2015-05-13 2015-05-11 3.562 7,803,710 +467,222 0.60% 27,793,059
2015-05-12 2015-05-08 3.090 7,336,488 +186,549 0.57% 22,668,239
2015-05-11 2015-05-07 2.146 7,149,939 +410,409 0.55% 15,346,241
2015-05-08 2015-05-06 1.840 6,739,530 +1,483,918 0.52% 12,398,881
2015-02-06 2015-02-04 1.002 5,255,612 +184,854 0.45% 5,268,300
2015-02-05 2015-02-03 0.920 5,070,758 -16,959 0.43% 4,664,400
2015-02-04 2015-02-02 0.932 5,087,717 -33,918 0.44% 4,740,000
2015-02-03 2015-01-30 0.932 5,121,635 -20,351 0.44% 4,771,600
2015-02-02 2015-01-29 0.932 5,141,986 +23,742 0.44% 4,790,560
2015-01-30 2015-01-28 0.920 5,118,244 +356,141 0.44% 4,708,080
2015-01-29 2015-01-27 0.908 4,762,103 +366,315 0.41% 4,324,320
2015-01-28 2015-01-26 0.920 4,395,788 +23,743 0.38% 4,043,520
2015-01-27 2015-01-23 0.920 4,372,045 -211,988 0.37% 4,021,680
2015-01-26 2015-01-22 0.861 4,584,033 +381,579 0.39% 3,946,380
2015-01-23 2015-01-21 0.778 4,202,454 -174,679 0.36% 3,270,960
2015-01-22 2015-01-20 0.767 4,377,133 -50,877 0.37% 3,355,300
2015-01-20 2015-01-16 0.743 4,428,010 +496,900 0.38% 3,289,860
2015-01-19 2015-01-15 0.743 3,931,110 +332,398 0.34% 2,920,680
2015-01-15 2015-01-13 0.731 3,598,712 +1,299,064 0.31% 2,631,280
2015-01-12 2015-01-08 0.696 2,299,648 +67,836 0.20% 1,600,080
2015-01-08 2015-01-06 0.672 2,231,812 +42,398 0.19% 1,500,240
2015-01-06 2015-01-02 0.731 2,189,414 -4,240 0.19% 1,600,840
2014-12-11 2014-12-09 0.708 2,193,654 -437,544 0.19% 1,552,200
2014-12-10 2014-12-08 0.684 2,631,198 -5,088 0.23% 1,799,740
2014-12-08 2014-12-04 0.684 2,636,286 -84,795 0.23% 1,803,220
2014-12-04 2014-12-02 0.684 2,721,081 -169,590 0.23% 1,861,220
2014-11-24 2014-11-20 0.708 2,890,671 -59,357 0.25% 2,045,400
2014-11-07 2014-11-05 0.755 2,950,028 +481,637 0.25% 2,226,560
2014-09-23 2014-09-19 0.896 2,468,391 -54,269 0.21% 2,212,360
2014-09-19 2014-09-17 0.837 2,522,660 -45,789 0.22% 2,112,250
2014-09-17 2014-09-15 0.896 2,568,449 -37,310 0.22% 2,302,040
2014-09-10 2014-09-05 0.908 2,605,759 +122,105 0.22% 2,366,210
2014-09-01 2014-08-28 0.943 2,483,654 +133,977 0.21% 2,343,200
2014-08-27 2014-08-25 0.955 2,349,677 +57,660 0.20% 2,244,510
2014-08-22 2014-08-20 0.849 2,292,017 +140,761 0.20% 1,946,160
2014-08-19 2014-08-15 0.814 2,151,256 -140,761 0.18% 1,750,530
2014-08-15 2014-08-13 0.826 2,292,017 +140,761 0.20% 1,892,100
2014-07-31 2014-07-29 0.731 2,151,256 -84,796 0.18% 1,572,940
2014-07-24 2014-07-22 0.826 2,236,052 -33,918 0.19% 1,845,900
2014-07-22 2014-07-18 0.873 2,269,970 +33,918 0.19% 1,980,980
2014-07-18 2014-07-16 0.873 2,236,052 -84,795 0.19% 1,951,380
2014-07-17 2014-07-15 0.896 2,320,847 -3,392 0.20% 2,080,120
2014-07-08 2014-07-04 0.908 2,324,239 -169,590 0.20% 2,110,570
2014-07-04 2014-07-02 0.908 2,493,829 -42,398 0.21% 2,264,570
2014-07-03 2014-06-30 0.932 2,536,227 -42,398 0.22% 2,362,890
2014-06-30 2014-06-26 0.943 2,578,625 +16,959 0.22% 2,432,800
2014-06-26 2014-06-24 0.802 2,561,666 +127,193 0.22% 2,054,280
2014-06-16 2014-06-12 0.731 2,434,473 +84,796 0.21% 1,780,020
2014-06-09 2014-06-05 0.637 2,349,677 -67,837 0.20% 1,496,340
2014-05-19 2014-05-15 0.590 2,417,514 -16,959 0.22% 1,425,500
2014-05-15 2014-05-13 0.637 2,434,473 -30,526 0.22% 1,550,340
2014-05-12 2014-05-08 0.488 2,464,999 +1,696 0.23% 1,203,498
2014-05-09 2014-05-07 0.472 2,463,303 +1,696 0.23% 1,162,000
2014-05-08 2014-05-05 0.429 2,461,607 +1,696 0.23% 1,056,692
2014-04-03 2014-04-01 0.502 2,459,911 +3,392 0.23% 1,235,826
2014-04-01 2014-03-28 0.500 2,456,519 +84,795 0.23% 1,228,328
2014-03-26 2014-03-24 0.561 2,371,724 +3,392 0.22% 1,331,372
2014-03-25 2014-03-21 0.403 2,368,332 +108,538 0.22% 955,206
2014-02-18 2014-02-14 0.625 2,259,794 +40,701 0.21% 1,412,450
2014-02-17 2014-02-13 0.601 2,219,093 +50,877 0.20% 1,334,670
2014-02-13 2014-02-11 0.566 2,168,216 +33,919 0.20% 1,227,360
2014-01-22 2014-01-20 0.590 2,134,297 +44,093 0.20% 1,258,500
2014-01-20 2014-01-16 0.587 2,090,204 +42,398 0.19% 1,227,570
2014-01-17 2014-01-15 0.625 2,047,806 +37,310 0.19% 1,279,950
2014-01-14 2014-01-10 0.649 2,010,496 +76,315 0.19% 1,304,050
2013-11-25 2013-11-21 0.684 1,934,181 -76,315 0.18% 1,322,980
2013-11-22 2013-11-20 0.696 2,010,496 +33,918 0.19% 1,398,890
2013-11-18 2013-11-14 0.731 1,976,578 +8,479 0.18% 1,445,220
2013-10-25 2013-10-23 0.814 1,968,099 +33,918 0.18% 1,601,490
2013-10-24 2013-10-22 0.755 1,934,181 +25,439 0.18% 1,459,840
2013-10-23 2013-10-21 0.743 1,908,742 +16,959 0.18% 1,418,130
2013-10-21 2013-10-17 0.814 1,891,783 +15,263 0.17% 1,539,390
2013-10-18 2013-10-16 0.802 1,876,520 +20,351 0.17% 1,504,840
2013-10-15 2013-10-10 0.814 1,856,169 +5,088 0.17% 1,510,410
2013-10-11 2013-10-09 0.790 1,851,081 +16,959 0.17% 1,462,610
2013-09-13 2013-09-11 0.873 1,834,122 +11,871 0.17% 1,600,620
2013-09-05 2013-09-03 0.826 1,822,251 -254,386 0.17% 1,504,300
2013-09-04 2013-09-02 0.814 2,076,637 -169,590 0.19% 1,689,810
2013-09-02 2013-08-29 0.826 2,246,227 +423,976 0.21% 1,854,300
2013-08-26 2013-08-22 0.826 1,822,251 +6,784 0.17% 1,504,300
2013-08-23 2013-08-21 0.826 1,815,467 +11,871 0.17% 1,498,700
2013-08-19 2013-08-15 0.837 1,803,596 +442,632 0.17% 1,510,170
2013-08-15 2013-08-12 0.849 1,360,964 -581,696 0.13% 1,155,600
2013-08-09 2013-08-07 0.896 1,942,660 -42,398 0.19% 1,741,160
2013-08-01 2013-07-30 0.908 1,985,058 +534,211 0.19% 1,802,570
2013-07-31 2013-07-29 0.896 1,450,847 +76,315 0.14% 1,300,360
2013-07-30 2013-07-26 0.920 1,374,532 +67,837 0.13% 1,264,380
2013-07-26 2013-07-24 0.861 1,306,695 +16,959 0.13% 1,124,930
2013-07-16 2013-07-12 0.943 1,289,736 +25,438 0.12% 1,216,800
2013-07-11 2013-07-09 0.943 1,264,298 -1,696 0.12% 1,192,800
2013-07-10 2013-07-08 0.967 1,265,994 -169,590 0.12% 1,224,260
2013-07-09 2013-07-05 0.967 1,435,584 -8,480 0.14% 1,388,260
2013-07-08 2013-07-04 0.955 1,444,064 +94,971 0.14% 1,379,430
2013-06-25 2013-06-21 0.967 1,349,093 -169,591 0.13% 1,304,620
2013-06-17 2013-06-13 1.050 1,518,684 -61,052 0.15% 1,593,990
2013-06-14 2013-06-11 1.061 1,579,736 +8,479 0.15% 1,676,700
2013-06-13 2013-06-10 0.979 1,571,257 -23,742 0.15% 1,537,990
2013-06-05 2013-06-03 0.979 1,594,999 -446,024 0.15% 1,561,230
2013-05-31 2013-05-29 1.014 2,041,023 -254,385 0.20% 2,070,020
2013-05-30 2013-05-28 1.014 2,295,408 -381,579 0.22% 2,328,020
2013-05-22 2013-05-20 1.085 2,676,987 -423,977 0.26% 2,904,440
2013-05-15 2013-05-13 0.967 3,100,964 +720,760 0.30% 2,998,740
2013-05-14 2013-05-10 0.955 2,380,204 +16,959 0.23% 2,273,670
2013-05-13 2013-05-09 0.979 2,363,245 -169,590 0.23% 2,313,210
2013-05-09 2013-05-07 0.731 2,532,835 -264,562 0.24% 1,851,940
2013-05-07 2013-05-03 1.038 2,797,397 -695,321 0.27% 2,903,120
2013-04-30 2013-04-26 1.038 3,492,718 -28,830 0.34% 3,624,720
2013-04-29 2013-04-25 1.097 3,521,548 +803,859 0.34% 3,862,290
2013-04-26 2013-04-24 1.274 2,717,689 +254,386 0.26% 3,461,400
2013-04-22 2013-04-18 1.392 2,463,303 -206,901 0.24% 3,427,900
2013-04-19 2013-04-17 1.297 2,670,204 +39,006 0.26% 3,463,900
2013-04-17 2013-04-15 1.226 2,631,198 +318,830 0.25% 3,227,120
2013-04-11 2013-04-09 1.321 2,312,368 -8,479 0.22% 3,054,241
2013-04-10 2013-04-08 1.321 2,320,847 +381,579 0.22% 3,065,440
2013-04-05 2013-04-02 1.462 1,939,268 -301,871 0.19% 2,835,880
2013-03-25 2013-03-21 1.415 2,241,139 -93,275 0.23% 3,171,599
2013-03-21 2013-03-19 1.415 2,334,414 -8,480 0.24% 3,303,600
2013-03-20 2013-03-18 1.415 2,342,894 +520,643 0.24% 3,315,600
2013-03-19 2013-03-15 1.368 1,822,251 +137,369 0.18% 2,492,840
2013-03-15 2013-03-13 1.226 1,684,882 +1,193,917 0.17% 2,066,480
2013-03-14 2013-03-12 1.120 490,965 -500,292 0.05% 550,050
2013-03-12 2013-03-08 1.274 991,257 -25,439 0.10% 1,262,520
2013-03-11 2013-03-07 1.297 1,016,696 -8,479 0.10% 1,318,901
2013-03-06 2013-03-04 1.510 1,025,175 +423,976 0.10% 1,547,520
2013-02-15 2013-02-08 1.816 601,199 -84,795 0.06% 1,091,861
2013-02-08 2013-02-06 1.580 685,994 +84,795 0.07% 1,084,060
2013-01-31 2013-01-29 1.604 601,199 -10,175 0.06% 964,241
2013-01-30 2013-01-28 1.698 611,374 -11,871 0.06% 1,038,240
2013-01-28 2013-01-24 1.816 623,245 -18,655 0.06% 1,131,899
2013-01-23 2013-01-21 1.816 641,900 +33,918 0.07% 1,165,779
2013-01-22 2013-01-18 1.604 607,982 +39,006 0.06% 975,120
2013-01-16 2013-01-14 1.769 568,976 -59,357 0.06% 1,006,499
2013-01-15 2013-01-11 1.769 628,333 +76,316 0.06% 1,111,500
2013-01-11 2013-01-09 1.887 552,017 -105,146 0.06% 1,041,599
2013-01-09 2013-01-07 1.887 657,163 -33,919 0.07% 1,239,999
2013-01-03 2012-12-31 1.887 691,082 +42,398 0.07% 1,304,001
2013-01-02 2012-12-27 1.887 648,684 +67,836 0.07% 1,224,000
2012-12-20 2012-12-18 1.793 580,848 +10,176 0.06% 1,041,200
2012-12-19 2012-12-17 1.793 570,672 -269,649 0.06% 1,022,959
2012-12-18 2012-12-14 1.887 840,321 +423,976 0.09% 1,585,599
2012-12-14 2012-12-12 1.580 416,345 +8,480 0.04% 657,940
2012-12-13 2012-12-11 1.627 407,865 +118,713 0.04% 663,779
2012-12-07 2012-12-05 1.533 289,152 +20,351 0.03% 443,300
2012-12-05 2012-12-03 1.510 268,801 +16,959 0.03% 405,760
2012-12-04 2012-11-30 1.439 251,842 +105,146 0.03% 362,340
2012-11-30 2012-11-28 1.510 146,696 -42,397 0.01% 221,440
2012-11-29 2012-11-27 1.533 189,093 +59,356 0.02% 289,899
2012-11-27 2012-11-23 1.533 129,737 -16,959 0.01% 198,900
2012-11-26 2012-11-22 1.392 146,696 -33,918 0.01% 204,140
2012-11-23 2012-11-21 1.486 180,614 +42,398 0.02% 268,380
2012-11-20 2012-11-16 1.533 138,216 +16,959 0.01% 211,900
2012-11-15 2012-11-13 1.415 121,257 +25,438 0.01% 171,600
2012-11-14 2012-11-12 1.321 95,819 +8,480 0.01% 126,560
2012-08-22 2012-08-20 1.368 87,339 +25,438 0.01% 119,480
2012-08-01 2012-07-30 1.415 61,901 -4,239 0.01% 87,601
2012-06-29 2012-06-27 1.439 66,140 -52,573 0.01% 95,160
2012-06-28 2012-06-26 1.439 118,713 +52,573 0.01% 170,799
2012-06-08 2012-06-06 1.510 66,140 -195,029 0.01% 99,840
2012-06-01 2012-05-30 1.557 261,169 -169,591 0.03% 406,559
2012-03-12 2012-03-08 1.321 430,760 -8,480 0.04% 568,960
2012-03-08 2012-03-06 1.061 439,240 -5,087 0.05% 466,200
2012-02-27 2012-02-23 0.790 444,327 -5,936 0.05% 351,080
2012-01-26 2012-01-19 0.814 450,263 +364,620 0.05% 366,390
2011-10-17 2011-10-13 0.514 85,643 -23,743 0.01% 44,036
2011-09-30 2011-09-27 0.467 109,386 -6,784 0.01% 51,084
2011-09-20 2011-09-16 0.649 116,170 -64,444 0.01% 75,350
2011-09-19 2011-09-15 0.613 180,614 +64,444 0.02% 110,760
2011-08-10 2011-08-08 0.920 116,170 -12,719 0.01% 106,860
2011-08-08 2011-08-04 1.132 128,889 +5,936 0.02% 145,920
2011-07-18 2011-07-14 1.132 122,953 +122,953 0.02% 139,200
2011-07-15 2011-07-13 1.156 0 -1,229,532
2011-07-04 2011-06-29 0.212 1,229,532 +1,106,579 0.15% 260,646
2011-06-30 2011-06-28 0.225 122,953 -561,047 0.02% 27,628
2011-06-23 2011-06-21 0.170 684,000 -283,035 0.02% 116,000
2011-06-22 2011-06-20 0.170 967,035 +283,035 0.02% 164,000
2011-06-21 2011-06-17 0.191 684,000 -283,035 0.02% 130,500
2011-06-20 2011-06-16 0.195 967,035 +283,035 0.02% 188,600
2011-06-10 2011-06-08 0.314 684,000 -165,104 0.02% 214,600
2011-06-09 2011-06-07 0.326 849,104 +4,717 0.02% 277,200
2011-06-07 2011-06-02 0.352 844,387 +23,587 0.02% 297,140
2011-06-03 2011-06-01 0.373 820,800 -386,814 0.02% 306,240
2011-06-02 2011-05-31 0.377 1,207,614 +23,586 0.03% 455,680
2011-06-01 2011-05-30 0.382 1,184,028 +287,752 0.03% 451,800
2011-05-27 2011-05-25 0.399 896,276 +117,931 0.02% 357,200
2011-05-26 2011-05-24 0.411 778,345 -56,607 0.02% 320,100
2011-05-23 2011-05-19 0.411 834,952 +56,607 0.02% 343,380
2011-05-16 2011-05-12 0.441 778,345 -70,759 0.02% 343,200
2011-05-13 2011-05-11 0.445 849,104 +94,345 0.02% 378,000
2011-05-11 2011-05-06 0.458 754,759 +70,759 0.02% 345,600
2011-05-06 2011-05-04 0.466 684,000 -259,449 0.02% 319,000
2011-05-05 2011-05-03 0.445 943,449 +141,518 0.02% 420,000
2011-05-03 2011-04-28 0.449 801,931 -212,276 0.02% 360,400
2011-04-29 2011-04-27 0.432 1,014,207 +235,862 0.03% 438,600
2011-04-28 2011-04-26 0.466 778,345 -165,104 0.02% 363,000
2011-04-21 2011-04-19 0.403 943,449 -235,862 0.03% 380,000
2011-04-18 2011-04-14 0.415 1,179,311 -188,690 0.03% 490,000
2011-04-15 2011-04-13 0.415 1,368,001 +188,690 0.04% 568,400
2011-04-13 2011-04-11 0.424 1,179,311 +70,759 0.03% 500,000
2011-04-08 2011-04-06 0.441 1,108,552 -235,862 0.03% 488,800
2011-04-06 2011-04-01 0.454 1,344,414 -801,932 0.04% 609,900
2011-04-04 2011-03-31 0.483 2,146,346 +1,037,794 0.06% 1,037,400
2011-03-30 2011-03-28 0.462 1,108,552 -566,069 0.03% 512,300
2011-03-29 2011-03-25 0.445 1,674,621 -509,463 0.05% 745,500
2011-03-28 2011-03-24 0.458 2,184,084 +70,759 0.06% 1,000,080
2011-03-25 2011-03-23 0.466 2,113,325 -155,669 0.06% 985,600
2011-03-24 2011-03-22 0.466 2,268,994 +117,931 0.06% 1,058,200
2011-03-23 2011-03-21 0.471 2,151,063 -94,345 0.06% 1,012,320
2011-03-22 2011-03-18 0.475 2,245,408 -188,690 0.06% 1,066,240
2011-03-21 2011-03-17 0.466 2,434,098 -377,379 0.07% 1,135,200
2011-03-18 2011-03-16 0.505 2,811,477 -250,014 0.08% 1,418,480
2011-03-17 2011-03-15 0.509 3,061,491 +117,931 0.08% 1,557,600
2011-03-08 2011-03-04 0.534 2,943,560 +84,911 0.08% 1,572,480
2011-03-07 2011-03-03 0.521 2,858,649 -70,759 0.08% 1,490,760
2011-03-03 2011-03-01 0.445 2,929,408 -117,931 0.08% 1,304,100
2011-02-28 2011-02-24 0.394 3,047,339 +160,386 0.08% 1,201,560
2011-02-22 2011-02-18 0.432 2,886,953 -221,710 0.08% 1,248,480
2011-02-21 2011-02-17 0.432 3,108,663 +221,710 0.09% 1,344,360
2011-02-08 2011-02-02 0.458 2,886,953 -14,152 0.08% 1,321,920
2011-01-31 2011-01-27 0.420 2,901,105 -353,793 0.08% 1,217,700
2011-01-27 2011-01-25 0.432 3,254,898 -919,862 0.09% 1,407,600
2011-01-26 2011-01-24 0.445 4,174,760 -283,035 0.11% 1,858,500
2011-01-21 2011-01-19 0.471 4,457,795 -146,234 0.12% 2,097,900
2011-01-20 2011-01-18 0.466 4,604,029 -165,104 0.13% 2,147,200
2011-01-19 2011-01-17 0.458 4,769,133 -330,207 0.13% 2,183,760
2011-01-18 2011-01-14 0.475 5,099,340 -207,559 0.14% 2,421,440
2011-01-17 2011-01-13 0.488 5,306,899 -188,689 0.15% 2,587,500
2011-01-14 2011-01-12 0.488 5,495,588 +235,862 0.15% 2,679,500
2011-01-13 2011-01-11 0.505 5,259,726 -353,793 0.14% 2,653,700
2011-01-12 2011-01-10 0.500 5,613,519 -702,870 0.15% 2,808,400
2011-01-11 2011-01-07 0.517 6,316,389 -33,020 0.17% 3,267,160
2011-01-10 2011-01-06 0.521 6,349,409 -2,235,974 0.17% 3,311,160
2011-01-07 2011-01-05 0.521 8,585,383 +1,330,263 0.24% 4,477,200
2011-01-04 2010-12-31 0.551 7,255,120 +1,075,531 0.20% 3,998,800
2010-12-30 2010-12-28 0.496 6,179,589 +198,125 0.17% 3,065,400
2010-12-28 2010-12-22 0.517 5,981,464 +2,382,207 0.16% 3,093,920
2010-12-23 2010-12-21 0.538 3,599,257 -306,620 0.10% 1,938,020
2010-12-22 2010-12-20 0.551 3,905,877 +117,931 0.11% 2,152,800
2010-12-21 2010-12-17 0.632 3,787,946 -448,138 0.10% 2,392,940
2010-12-20 2010-12-16 0.644 4,236,084 -2,835,064 0.12% 2,729,920
2010-12-17 2010-12-15 0.632 7,071,148 +627,394 0.19% 4,467,020
2010-12-16 2010-12-14 0.627 6,443,754 -1,386,870 0.18% 4,043,360
2010-12-15 2010-12-13 0.623 7,830,624 -778,345 0.22% 4,880,400
2010-12-14 2010-12-10 0.644 8,608,969 +2,368,056 0.24% 5,548,000
2010-12-13 2010-12-09 0.644 6,240,913 +358,511 0.17% 4,021,920
2010-12-10 2010-12-08 0.636 5,882,402 -1,226,484 0.16% 3,741,000
2010-12-09 2010-12-07 0.649 7,108,886 -165,103 0.20% 4,611,420
2010-12-08 2010-12-06 0.666 7,273,989 +943,449 0.20% 4,841,880
2010-12-07 2010-12-03 0.657 6,330,540 +117,931 0.17% 4,160,200
2010-12-06 2010-12-02 0.670 6,212,609 -636,828 0.17% 4,161,720
2010-12-03 2010-12-01 0.666 6,849,437 +1,745,380 0.19% 4,559,280
2010-12-02 2010-11-30 0.670 5,104,057 +1,816,138 0.14% 3,419,120
2010-12-01 2010-11-29 0.683 3,287,919 -259,448 0.09% 2,244,340
2010-11-30 2010-11-26 0.653 3,547,367 +132,083 0.10% 2,316,160
2010-11-29 2010-11-25 0.636 3,415,284 +188,690 0.09% 2,172,000
2010-11-26 2010-11-24 0.611 3,226,594 +306,620 0.09% 1,969,920
2010-11-24 2010-11-22 0.611 2,919,974 -117,931 0.08% 1,782,720
2010-11-23 2010-11-19 0.619 3,037,905 +235,863 0.08% 1,880,480
2010-11-15 2010-11-11 0.627 2,802,042 -216,994 0.08% 1,758,240
2010-11-12 2010-11-10 0.627 3,019,036 -136,800 0.08% 1,894,400
2010-11-11 2010-11-09 0.632 3,155,836 +89,628 0.09% 1,993,620
2010-11-10 2010-11-08 0.636 3,066,208 +235,862 0.08% 1,950,000
2010-11-05 2010-11-03 0.644 2,830,346 -117,931 0.08% 1,824,000
2010-11-03 2010-11-01 0.653 2,948,277 +47,172 0.08% 1,925,000
2010-11-02 2010-10-29 0.674 2,901,105 -23,586 0.08% 1,955,700
2010-11-01 2010-10-28 0.640 2,924,691 -316,055 0.08% 1,872,400
2010-10-29 2010-10-27 0.661 3,240,746 +367,945 0.09% 2,143,440
2010-10-28 2010-10-26 0.674 2,872,801 -70,759 0.08% 1,936,620
2010-10-27 2010-10-25 0.678 2,943,560 +320,773 0.08% 1,996,800
2010-10-26 2010-10-22 0.678 2,622,787 -306,621 0.07% 1,779,200
2010-10-25 2010-10-21 0.606 2,929,408 -259,448 0.08% 1,776,060
2010-10-22 2010-10-20 0.602 3,188,856 +382,096 0.09% 1,919,840
2010-10-21 2010-10-19 0.602 2,806,760 -235,862 0.08% 1,689,800
2010-10-20 2010-10-18 0.594 3,042,622 +259,448 0.08% 1,806,000
2010-10-18 2010-10-14 0.611 2,783,174 +9,435 0.08% 1,699,200
2010-10-14 2010-10-12 0.611 2,773,739 +533,048 0.08% 1,693,440
2010-10-13 2010-10-11 0.619 2,240,691 +542,483 0.06% 1,387,000
2010-10-12 2010-10-08 0.606 1,698,208 +471,725 0.05% 1,029,600
2010-10-11 2010-10-07 0.606 1,226,483 -358,511 0.03% 743,600
2010-10-08 2010-10-06 0.594 1,584,994 -910,428 0.04% 940,800
2010-10-07 2010-10-05 0.589 2,495,422 +287,752 0.07% 1,470,620
2010-10-06 2010-10-04 0.602 2,207,670 -235,862 0.06% 1,329,120
2010-10-05 2010-09-30 0.594 2,443,532 -61,324 0.07% 1,450,400
2010-10-04 2010-09-29 0.572 2,504,856 +113,214 0.07% 1,433,700
2010-09-30 2010-09-28 0.589 2,391,642 -70,759 0.07% 1,409,460
2010-09-27 2010-09-22 0.640 2,462,401 -188,690 0.07% 1,576,440
2010-09-24 2010-09-21 0.649 2,651,091 +834,952 0.07% 1,719,720
2010-09-22 2010-09-20 0.649 1,816,139 +240,580 0.05% 1,178,100
2010-09-21 2010-09-17 0.640 1,575,559 -14,152 0.04% 1,008,680
2010-09-20 2010-09-16 0.678 1,589,711 -622,676 0.04% 1,078,400
2010-09-17 2010-09-15 0.695 2,212,387 -806,649 0.06% 1,538,320
2010-09-16 2010-09-14 0.700 3,019,036 -4,717 0.08% 2,112,000
2010-09-14 2010-09-10 0.708 3,023,753 +47,173 0.08% 2,140,940
2010-09-10 2010-09-08 0.708 2,976,580 +70,758 0.08% 2,107,540
2010-09-09 2010-09-07 0.733 2,905,822 +457,573 0.08% 2,131,360
2010-09-08 2010-09-06 0.700 2,448,249 -56,607 0.07% 1,712,700
2010-09-07 2010-09-03 0.712 2,504,856 -1,368,001 0.07% 1,784,160
2010-09-06 2010-09-02 0.691 3,872,857 +339,642 0.11% 2,676,460
2010-09-03 2010-09-01 0.598 3,533,215 +113,214 0.10% 2,112,180
2010-09-02 2010-08-31 0.581 3,420,001 +193,407 0.09% 1,986,500
2010-09-01 2010-08-30 0.589 3,226,594 +127,365 0.09% 1,901,520
2010-08-31 2010-08-27 0.568 3,099,229 -235,862 0.09% 1,760,760
2010-08-30 2010-08-26 0.568 3,335,091 -51,890 0.09% 1,894,760
2010-08-26 2010-08-24 0.594 3,386,981 +518,897 0.09% 2,010,400
2010-08-25 2010-08-23 0.598 2,868,084 -150,952 0.08% 1,714,560
2010-08-24 2010-08-20 0.594 3,019,036 -84,910 0.08% 1,792,000
2010-08-23 2010-08-19 0.594 3,103,946 +363,228 0.09% 1,842,400
2010-08-20 2010-08-18 0.598 2,740,718 -518,897 0.08% 1,638,420
2010-08-19 2010-08-17 0.598 3,259,615 +207,559 0.09% 1,948,620
2010-08-16 2010-08-12 0.594 3,052,056 -212,276 0.08% 1,811,600
2010-08-13 2010-08-11 0.577 3,264,332 +141,517 0.09% 1,882,240
2010-08-11 2010-08-09 0.598 3,122,815 +216,993 0.09% 1,866,840
2010-08-09 2010-08-05 0.627 2,905,822 -103,779 0.08% 1,823,360
2010-08-04 2010-08-02 0.602 3,009,601 -141,517 0.08% 1,811,920
2010-08-03 2010-07-30 0.602 3,151,118 -174,538 0.09% 1,897,120
2010-07-30 2010-07-28 0.619 3,325,656 -165,104 0.09% 2,058,600
2010-07-28 2010-07-26 0.627 3,490,760 +259,448 0.10% 2,190,400
2010-07-27 2010-07-23 0.623 3,231,312 -14,151 0.09% 2,013,900
2010-07-26 2010-07-22 0.623 3,245,463 +23,586 0.09% 2,022,720
2010-07-23 2010-07-21 0.615 3,221,877 +47,172 0.09% 1,980,700
2010-07-19 2010-07-15 0.611 3,174,705 -51,889 0.09% 1,938,240
2010-07-16 2010-07-14 0.585 3,226,594 -70,759 0.09% 1,887,840
2010-07-15 2010-07-13 0.615 3,297,353 +202,841 0.09% 2,027,100
2010-07-14 2010-07-12 0.627 3,094,512 -47,172 0.09% 1,941,760
2010-07-13 2010-07-09 0.627 3,141,684 +94,345 0.09% 1,971,360
2010-07-12 2010-07-08 0.615 3,047,339 -594,373 0.08% 1,873,400
2010-07-09 2010-07-07 0.653 3,641,712 -47,172 0.10% 2,377,760
2010-07-08 2010-07-06 0.674 3,688,884 -518,897 0.10% 2,486,760
2010-07-05 2010-06-30 0.721 4,207,781 -94,345 0.12% 3,032,800
2010-07-02 2010-06-29 0.666 4,302,126 +108,497 0.12% 2,863,680
2010-06-30 2010-06-28 0.700 4,193,629 -141,518 0.12% 2,933,700
2010-06-29 2010-06-25 0.704 4,335,147 -47,172 0.12% 3,051,080
2010-06-28 2010-06-24 0.708 4,382,319 -320,773 0.12% 3,102,860
2010-06-25 2010-06-23 0.717 4,703,092 +188,690 0.13% 3,369,860
2010-06-24 2010-06-22 0.725 4,514,402 +56,607 0.12% 3,272,940
2010-06-23 2010-06-21 0.695 4,457,795 -433,986 0.12% 3,099,600
2010-06-22 2010-06-18 0.712 4,891,781 +193,407 0.13% 3,484,320
2010-06-21 2010-06-17 0.733 4,698,374 +47,172 0.13% 3,446,160
2010-06-18 2010-06-15 0.750 4,651,202 -316,055 0.13% 3,490,440
2010-06-07 2010-06-03 0.742 4,967,257 +377,379 0.14% 3,685,500
2010-06-04 2010-06-02 0.742 4,589,878 +188,690 0.13% 3,405,500
2010-06-03 2010-06-01 0.742 4,401,188 -47,172 0.12% 3,265,500
2010-06-02 2010-05-31 0.738 4,448,360 +14,151 0.12% 3,281,640
2010-05-31 2010-05-27 0.721 4,434,209 -330,207 0.12% 3,196,000
2010-05-28 2010-05-26 0.683 4,764,416 -377,379 0.13% 3,252,200
2010-05-27 2010-05-25 0.683 5,141,795 -47,173 0.14% 3,509,800
2010-05-26 2010-05-24 0.708 5,188,968 -117,931 0.14% 3,674,000
2010-05-25 2010-05-20 0.712 5,306,899 -113,213 0.15% 3,780,000
2010-05-24 2010-05-19 0.742 5,420,112 -679,284 0.15% 4,021,500
2010-05-20 2010-05-18 0.776 6,099,396 -84,910 0.17% 4,732,380
2010-05-19 2010-05-17 0.801 6,184,306 -1,061,380 0.17% 4,955,580
2010-05-18 2010-05-14 0.839 7,245,686 +231,145 0.20% 6,082,560
2010-05-17 2010-05-13 0.839 7,014,541 +1,646,318 0.19% 5,888,520
2010-05-14 2010-05-12 0.823 5,368,223 +80,193 0.15% 4,415,440
2010-05-12 2010-05-10 0.810 5,288,030 -94,345 0.17% 4,282,220
2010-05-11 2010-05-07 0.789 5,382,375 -66,041 0.18% 4,244,520
2010-05-10 2010-05-06 0.806 5,448,416 -896,276 0.18% 4,389,000
2010-05-07 2010-05-05 0.789 6,344,692 +377,379 0.21% 5,003,400
2010-05-06 2010-05-04 0.810 5,967,313 -174,538 0.20% 4,832,300
2010-05-05 2010-05-03 0.801 6,141,851 -1,004,773 0.20% 4,921,560
2010-05-04 2010-04-30 0.844 7,146,624 +655,697 0.24% 6,029,700
2010-05-03 2010-04-29 0.831 6,490,927 +1,764,249 0.21% 5,393,920
2010-04-30 2010-04-28 0.886 4,726,678 +570,787 0.16% 4,188,360
2010-04-29 2010-04-27 0.920 4,155,891 -183,973 0.14% 3,823,540
2010-04-28 2010-04-26 0.945 4,339,864 +2,033,132 0.14% 4,103,200
2010-04-27 2010-04-23 0.899 2,306,732 -1,103,835 0.08% 2,073,360
2010-04-26 2010-04-22 0.814 3,410,567 -136,800 0.11% 2,776,320
2010-04-23 2010-04-21 0.823 3,547,367 +117,931 0.12% 2,917,760
2010-04-22 2010-04-20 0.839 3,429,436 +500,028 0.11% 2,878,920
2010-04-21 2010-04-19 0.844 2,929,408 -70,759 0.10% 2,471,580
2010-04-20 2010-04-16 0.848 3,000,167 -212,276 0.10% 2,544,000
2010-04-19 2010-04-15 0.839 3,212,443 +99,062 0.11% 2,696,760
2010-04-16 2010-04-14 0.844 3,113,381 -259,448 0.10% 2,626,800
2010-04-15 2010-04-13 0.835 3,372,829 -580,221 0.11% 2,817,100
2010-04-14 2010-04-12 0.861 3,953,050 -731,173 0.13% 3,402,280
2010-04-13 2010-04-09 0.852 4,684,223 -259,448 0.15% 3,991,860
2010-04-12 2010-04-08 0.789 4,943,671 -990,621 0.16% 3,898,560
2010-04-09 2010-04-07 0.810 5,934,292 -910,428 0.20% 4,805,560
2010-04-08 2010-04-01 0.814 6,844,720 +1,584,994 0.23% 5,571,840
2010-04-07 2010-03-31 0.789 5,259,726 -1,797,270 0.17% 4,147,800
2010-04-01 2010-03-30 0.806 7,056,996 +1,509,518 0.23% 5,684,800
2010-03-31 2010-03-29 0.776 5,547,478 +617,959 0.18% 4,304,160
2010-03-30 2010-03-26 0.746 4,929,519 +1,151,007 0.16% 3,678,400
2010-03-29 2010-03-25 0.729 3,778,512 -84,910 0.12% 2,755,440
2010-03-26 2010-03-24 0.738 3,863,422 -476,442 0.13% 2,850,120
2010-03-25 2010-03-23 0.708 4,339,864 +877,407 0.14% 3,072,800
2010-03-24 2010-03-22 0.691 3,462,457 -94,344 0.11% 2,392,840
2010-03-23 2010-03-19 0.704 3,556,801 +61,324 0.12% 2,503,280
2010-03-22 2010-03-18 0.708 3,495,477 +1,391,587 0.12% 2,474,940
2010-03-19 2010-03-17 0.708 2,103,890 -1,334,980 0.07% 1,489,640
2010-03-18 2010-03-16 0.683 3,438,870 -603,807 0.11% 2,347,380
2010-03-17 2010-03-15 0.687 4,042,677 +693,434 0.13% 2,776,680
2010-03-16 2010-03-12 0.742 3,349,243 -2,523,725 0.11% 2,485,000
2010-03-15 2010-03-11 0.717 5,872,968 +2,217,104 0.19% 4,208,100
2010-03-12 2010-03-10 0.611 3,655,864 -226,427 0.12% 2,232,000
2010-03-11 2010-03-09 0.598 3,882,291 +216,993 0.13% 2,320,860
2010-03-10 2010-03-08 0.577 3,665,298 -306,621 0.12% 2,113,440
2010-03-09 2010-03-05 0.488 3,971,919 +113,214 0.13% 1,936,600
2010-03-08 2010-03-04 0.479 3,858,705 +212,276 0.13% 1,848,680
2010-03-05 2010-03-03 0.488 3,646,429 +1,141,573 0.12% 1,777,900
2010-03-04 2010-03-02 0.496 2,504,856 -278,318 0.08% 1,242,540
2010-03-03 2010-03-01 0.496 2,783,174 -160,386 0.09% 1,380,600
2010-03-02 2010-02-26 0.492 2,943,560 +971,752 0.10% 1,447,680
2010-03-01 2010-02-25 0.483 1,971,808 -132,082 0.06% 953,040
2010-02-26 2010-02-24 0.483 2,103,890 -141,518 0.07% 1,016,880
2010-02-25 2010-02-23 0.500 2,245,408 +386,814 0.07% 1,123,360
2010-02-24 2010-02-22 0.500 1,858,594 +457,573 0.06% 929,840
2010-02-23 2010-02-19 0.492 1,401,021 +150,952 0.05% 689,040
2010-02-12 2010-02-10 0.534 1,250,069 +122,648 0.04% 667,800
2010-02-11 2010-02-09 0.577 1,127,421 -117,931 0.04% 650,080
2010-02-10 2010-02-08 0.594 1,245,352 -23,586 0.04% 739,200
2010-02-09 2010-02-05 0.543 1,268,938 +424,551 0.04% 688,640
2010-02-08 2010-02-04 0.543 844,387 +37,738 0.03% 458,240
2010-01-22 2010-01-20 0.572 806,649 +212,276 0.03% 461,700
2010-01-21 2010-01-19 0.594 594,373 -56,607 0.02% 352,800
2010-01-20 2010-01-18 0.611 650,980 +377,380 0.02% 397,440
2010-01-19 2010-01-15 0.564 273,600 -1,179,311 0.01% 154,280
2010-01-18 2010-01-14 0.594 1,452,911 +1,179,311 0.05% 862,400
2010-01-15 2010-01-13 0.492 273,600 -165,104 0.01% 134,560
2010-01-14 2010-01-12 0.475 438,704 +273,600 0.01% 208,320
2009-12-09 2009-12-07 0.407 165,104 -47,172 0.01% 67,200
2009-12-07 2009-12-03 0.437 212,276 +47,172 0.01% 92,700
2009-11-30 2009-11-26 0.373 165,104 +117,932 0.01% 61,600
2009-11-27 2009-11-25 0.369 47,172 +33,020 0.00% 17,400
2009-11-25 2009-11-23 0.377 14,152 +4,718 0.00% 5,340
2009-10-06 2009-10-02 0.428 9,434 -47,173 0.00% 4,040
2009-10-05 2009-09-30 0.415 56,607 -23,586 0.00% 23,520
2009-09-02 2009-08-31 0.403 80,193 -47,173 0.00% 32,300
2009-08-20 2009-08-18 0.513 127,366 -212,276 0.00% 65,340
2009-08-10 2009-08-06 0.538 339,642 +47,173 0.01% 182,880
2009-07-31 2009-07-29 0.577 292,469 -94,345 0.01% 168,640
2009-07-30 2009-07-28 0.632 386,814 +141,517 0.01% 244,360
2009-07-20 2009-07-16 0.543 245,297 +94,345 0.01% 133,120
2009-07-07 2009-07-03 0.551 150,952 -18,869 0.01% 83,200
2009-06-17 2009-06-15 0.746 169,821 -9,434 0.01% 126,720
2009-06-15 2009-06-11 0.763 179,255 +127,365 0.01% 136,800
2009-06-09 2009-06-05 0.704 51,890 +4,718 0.00% 36,520
2009-06-04 2009-06-02 0.598 47,172 +9,434 0.00% 28,200
2009-05-26 2009-05-22 0.611 37,738 -235,862 0.00% 23,040
2009-05-22 2009-05-20 0.564 273,600 +9,434 0.01% 154,280
2009-05-20 2009-05-18 0.636 264,166 +245,297 0.01% 168,000
2008-07-17 2008-07-15 1.590 18,869 -9,434 0.00% 30,000
2008-07-16 2008-07-14 1.611 28,303 -9,435 0.00% 45,599
2008-07-15 2008-07-11 1.844 37,738 +18,869 0.00% 69,600
2008-06-23 2008-06-19 2.120 18,869 -23,586 0.00% 40,000
2008-06-20 2008-06-18 2.120 42,455 +23,586 0.00% 90,000
2008-06-12 2008-06-10 2.459 18,869 -23,586 0.00% 46,400
2008-06-11 2008-06-06 2.501 42,455 -33,021 0.00% 106,200
2008-06-10 2008-06-05 2.459 75,476 -89,628 0.00% 185,600
2008-06-06 2008-06-04 2.501 165,104 -146,234 0.01% 413,001
2008-06-05 2008-06-03 2.459 311,338 +259,448 0.01% 765,600
2008-06-03 2008-05-30 2.205 51,890 -28,303 0.00% 114,401
2008-06-02 2008-05-29 2.289 80,193 +28,303 0.00% 183,600
2008-05-30 2008-05-28 2.035 51,890 +33,021 0.00% 105,601
2008-05-16 2008-05-14 1.463 18,869 -61,324 0.00% 27,600
2008-05-15 2008-05-13 1.463 80,193 +37,738 0.00% 117,300
2008-05-14 2008-05-09 1.272 42,455 +23,586 0.00% 54,000
2008-04-17 2008-04-15 0.988 18,869 +18,869 0.00% 18,640
2008-03-05 2008-03-03 21.228 0 -21,199
2008-02-29 2008-02-27 19.812 21,199 +21,199 0.02% 420,004
2008-02-22 2008-02-20 18.680 0 -27,134
2008-02-21 2008-02-19 20.237 27,134 -16,960 0.02% 549,110
2008-02-20 2008-02-18 17.454 44,094 -12,719 0.03% 769,608
2008-02-19 2008-02-15 16.039 56,813 +14,415 0.04% 911,203
2008-02-18 2008-02-14 15.567 42,398 -2,544 0.03% 660,006
2008-02-11 2008-02-04 15.095 44,942 -16,959 0.03% 678,408
2008-02-04 2008-01-31 13.916 61,901 -2,543 0.05% 861,406
2008-01-30 2008-01-28 16.086 64,444 -2,544 0.05% 1,036,633
2008-01-29 2008-01-25 15.567 66,988 +66,988 0.05% 1,042,796
2008-01-16 2008-01-14 12.265 0 -3,392
2008-01-15 2008-01-11 16.746 3,392 +3,392 0.00% 56,803
2008-01-14 2008-01-10 16.039 0 -21,199
2007-08-03 2007-08-01 4.057 21,199 +21,199 0.03% 86,001
2007-08-01 2007-07-30 4.670 0 -14,415
2007-07-31 2007-07-27 4.812 14,415 -4,240 0.02% 69,359
2007-07-30 2007-07-26 4.859 18,655 +4,240 0.03% 90,640
2007-07-25 2007-07-23 3.302 14,415 +3,392 0.02% 47,599
2007-07-16 2007-07-12 2.689 11,023 -10,176 0.02% 29,639
2007-07-12 2007-07-10 2.052 21,199 -8,479 0.03% 43,500
2007-07-11 2007-07-09 1.981 29,678 -8,480 0.04% 58,799
2007-07-05 2007-07-03 1.344 38,158 +16,959 0.06% 51,300
2007-06-26 2007-06-22 1.321 21,199 0.03% 28,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top