History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2025-07-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-17 | 2025-07-15 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-16 | 2025-07-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-15 | 2025-07-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-14 | 2025-07-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-11 | 2025-07-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-10 | 2025-07-08 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-09 | 2025-07-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-08 | 2025-07-04 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-07 | 2025-07-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-04 | 2025-07-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-03 | 2025-06-30 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-07-02 | 2025-06-27 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-30 | 2025-06-26 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-27 | 2025-06-25 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-26 | 2025-06-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-25 | 2025-06-23 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-24 | 2025-06-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-23 | 2025-06-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-20 | 2025-06-18 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-19 | 2025-06-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-18 | 2025-06-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-17 | 2025-06-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-16 | 2025-06-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-13 | 2025-06-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-12 | 2025-06-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-11 | 2025-06-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-10 | 2025-06-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-09 | 2025-06-05 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-06 | 2025-06-04 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-05 | 2025-06-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-04 | 2025-06-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-03 | 2025-05-30 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-06-02 | 2025-05-29 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-30 | 2025-05-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-29 | 2025-05-27 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-28 | 2025-05-26 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-27 | 2025-05-23 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-26 | 2025-05-22 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-23 | 2025-05-21 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-22 | 2025-05-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-21 | 2025-05-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-20 | 2025-05-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-19 | 2025-05-15 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-16 | 2025-05-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-15 | 2025-05-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-14 | 2025-05-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-13 | 2025-05-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-12 | 2025-05-08 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-09 | 2025-05-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-08 | 2025-05-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-07 | 2025-05-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-06 | 2025-04-30 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-05-02 | 2025-04-29 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-30 | 2025-04-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-29 | 2025-04-25 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-28 | 2025-04-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-25 | 2025-04-23 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-24 | 2025-04-22 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-23 | 2025-04-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-22 | 2025-04-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-17 | 2025-04-15 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-16 | 2025-04-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-15 | 2025-04-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-14 | 2025-04-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-11 | 2025-04-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-10 | 2025-04-08 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-09 | 2025-04-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-08 | 2025-04-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-07 | 2025-04-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-03 | 2025-04-01 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-02 | 2025-03-31 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-04-01 | 2025-03-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-31 | 2025-03-27 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-28 | 2025-03-26 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-27 | 2025-03-25 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-26 | 2025-03-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-25 | 2025-03-21 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-24 | 2025-03-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-21 | 2025-03-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-20 | 2025-03-18 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-19 | 2025-03-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-18 | 2025-03-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-17 | 2025-03-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-14 | 2025-03-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-13 | 2025-03-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-12 | 2025-03-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-11 | 2025-03-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-10 | 2025-03-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-07 | 2025-03-05 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-06 | 2025-03-04 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-05 | 2025-03-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-04 | 2025-02-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-03-03 | 2025-02-27 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-28 | 2025-02-26 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-27 | 2025-02-25 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-26 | 2025-02-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-25 | 2025-02-21 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-24 | 2025-02-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-21 | 2025-02-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-20 | 2025-02-18 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-19 | 2025-02-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-18 | 2025-02-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-17 | 2025-02-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-14 | 2025-02-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-13 | 2025-02-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-12 | 2025-02-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-11 | 2025-02-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-10 | 2025-02-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-07 | 2025-02-05 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-06 | 2025-02-04 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-05 | 2025-02-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-04 | 2025-01-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-02-03 | 2025-01-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-27 | 2025-01-23 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-24 | 2025-01-22 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-23 | 2025-01-21 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-22 | 2025-01-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-21 | 2025-01-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-20 | 2025-01-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-17 | 2025-01-15 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-16 | 2025-01-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-15 | 2025-01-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-14 | 2025-01-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-13 | 2025-01-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-10 | 2025-01-08 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-09 | 2025-01-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-08 | 2025-01-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-07 | 2025-01-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-06 | 2025-01-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-03 | 2024-12-31 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2025-01-02 | 2024-12-27 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-30 | 2024-12-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-27 | 2024-12-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-23 | 2024-12-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-20 | 2024-12-18 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-19 | 2024-12-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-18 | 2024-12-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-17 | 2024-12-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-16 | 2024-12-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-13 | 2024-12-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-12 | 2024-12-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-11 | 2024-12-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-10 | 2024-12-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-09 | 2024-12-05 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-06 | 2024-12-04 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-05 | 2024-12-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-04 | 2024-12-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-03 | 2024-11-29 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-12-02 | 2024-11-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-29 | 2024-11-27 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-28 | 2024-11-26 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-27 | 2024-11-25 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-26 | 2024-11-22 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-25 | 2024-11-21 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-22 | 2024-11-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-21 | 2024-11-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-20 | 2024-11-18 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-19 | 2024-11-15 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-18 | 2024-11-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-15 | 2024-11-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-14 | 2024-11-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-13 | 2024-11-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-12 | 2024-11-08 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-11 | 2024-11-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-08 | 2024-11-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-07 | 2024-11-05 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-06 | 2024-11-04 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-05 | 2024-11-01 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-04 | 2024-10-31 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-11-01 | 2024-10-30 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-31 | 2024-10-29 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-30 | 2024-10-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-29 | 2024-10-25 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-28 | 2024-10-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-25 | 2024-10-23 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-24 | 2024-10-22 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-23 | 2024-10-21 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-22 | 2024-10-18 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-21 | 2024-10-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-18 | 2024-10-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-17 | 2024-10-15 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-16 | 2024-10-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-15 | 2024-10-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-14 | 2024-10-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-10 | 2024-10-08 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-09 | 2024-10-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-08 | 2024-10-04 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-07 | 2024-10-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-04 | 2024-10-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-03 | 2024-09-30 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-10-02 | 2024-09-27 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-30 | 2024-09-26 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-27 | 2024-09-25 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-26 | 2024-09-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-25 | 2024-09-23 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-24 | 2024-09-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-23 | 2024-09-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-20 | 2024-09-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-19 | 2024-09-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-17 | 2024-09-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-16 | 2024-09-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-13 | 2024-09-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-12 | 2024-09-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-11 | 2024-09-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-10 | 2024-09-05 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-09 | 2024-09-04 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-05 | 2024-09-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-04 | 2024-09-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-03 | 2024-08-30 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-09-02 | 2024-08-29 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-30 | 2024-08-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-29 | 2024-08-27 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-28 | 2024-08-26 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-27 | 2024-08-23 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-26 | 2024-08-22 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-23 | 2024-08-21 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-22 | 2024-08-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-21 | 2024-08-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-20 | 2024-08-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-19 | 2024-08-15 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-16 | 2024-08-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-15 | 2024-08-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-14 | 2024-08-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-13 | 2024-08-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-12 | 2024-08-08 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-09 | 2024-08-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-08 | 2024-08-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-07 | 2024-08-05 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-06 | 2024-08-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-05 | 2024-08-01 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-02 | 2024-07-31 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-08-01 | 2024-07-30 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-31 | 2024-07-29 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-30 | 2024-07-26 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-29 | 2024-07-25 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-26 | 2024-07-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-25 | 2024-07-23 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-24 | 2024-07-22 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-23 | 2024-07-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-22 | 2024-07-18 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-19 | 2024-07-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-18 | 2024-07-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-17 | 2024-07-15 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-16 | 2024-07-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-15 | 2024-07-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-12 | 2024-07-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-11 | 2024-07-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-10 | 2024-07-08 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-09 | 2024-07-05 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-08 | 2024-07-04 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-05 | 2024-07-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-04 | 2024-07-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-03 | 2024-06-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-07-02 | 2024-06-27 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-28 | 2024-06-26 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-27 | 2024-06-25 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-26 | 2024-06-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-25 | 2024-06-21 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-24 | 2024-06-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-21 | 2024-06-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-20 | 2024-06-18 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-19 | 2024-06-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-18 | 2024-06-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-17 | 2024-06-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-14 | 2024-06-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-13 | 2024-06-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-12 | 2024-06-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-11 | 2024-06-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-07 | 2024-06-05 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-06 | 2024-06-04 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-05 | 2024-06-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-04 | 2024-05-31 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-06-03 | 2024-05-30 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-31 | 2024-05-29 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-30 | 2024-05-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-29 | 2024-05-27 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-28 | 2024-05-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-27 | 2024-05-23 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-24 | 2024-05-22 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-23 | 2024-05-21 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-22 | 2024-05-20 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-21 | 2024-05-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-20 | 2024-05-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-17 | 2024-05-14 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-16 | 2024-05-13 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-14 | 2024-05-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-13 | 2024-05-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-10 | 2024-05-08 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-09 | 2024-05-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-08 | 2024-05-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-07 | 2024-05-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-06 | 2024-05-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-03 | 2024-04-30 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-05-02 | 2024-04-29 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-30 | 2024-04-26 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-29 | 2024-04-25 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-26 | 2024-04-24 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-25 | 2024-04-23 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-24 | 2024-04-22 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-23 | 2024-04-19 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-22 | 2024-04-18 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-19 | 2024-04-17 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-18 | 2024-04-16 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-17 | 2024-04-15 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-16 | 2024-04-12 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-15 | 2024-04-11 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-12 | 2024-04-10 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-11 | 2024-04-09 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-10 | 2024-04-08 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-09 | 2024-04-05 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-08 | 2024-04-03 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-05 | 2024-04-02 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-03 | 2024-03-28 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-04-02 | 2024-03-27 | 0.018 | 20,046,000 | +0 | 0.21% | 360,828 |
| 2024-03-28 | 2024-03-26 | 0.014 | 20,046,000 | +0 | 0.21% | 280,644 |
| 2024-03-27 | 2024-03-25 | 0.013 | 20,046,000 | +0 | 0.21% | 260,598 |
| 2024-03-26 | 2024-03-22 | 0.013 | 20,046,000 | +0 | 0.21% | 260,598 |
| 2024-03-25 | 2024-03-21 | 0.013 | 20,046,000 | +0 | 0.21% | 260,598 |
| 2024-03-22 | 2024-03-20 | 0.013 | 20,046,000 | +0 | 0.21% | 260,598 |
| 2024-03-21 | 2024-03-19 | 0.013 | 20,046,000 | +0 | 0.21% | 260,598 |
| 2024-03-20 | 2024-03-18 | 0.012 | 20,046,000 | +0 | 0.21% | 240,552 |
| 2024-03-19 | 2024-03-15 | 0.012 | 20,046,000 | +0 | 0.21% | 240,552 |
| 2024-03-18 | 2024-03-14 | 0.013 | 20,046,000 | +0 | 0.21% | 260,598 |
| 2024-03-15 | 2024-03-13 | 0.013 | 20,046,000 | +0 | 0.21% | 260,598 |
| 2024-03-14 | 2024-03-12 | 0.014 | 20,046,000 | +0 | 0.21% | 280,644 |
| 2024-03-13 | 2024-03-11 | 0.014 | 20,046,000 | +0 | 0.21% | 280,644 |
| 2024-03-12 | 2024-03-08 | 0.015 | 20,046,000 | +0 | 0.21% | 300,690 |
| 2024-03-11 | 2024-03-07 | 0.015 | 20,046,000 | +0 | 0.21% | 300,690 |
| 2024-03-08 | 2024-03-06 | 0.015 | 20,046,000 | +0 | 0.21% | 300,690 |
| 2024-03-07 | 2024-03-05 | 0.015 | 20,046,000 | +0 | 0.21% | 300,690 |
| 2024-03-06 | 2024-03-04 | 0.016 | 20,046,000 | +0 | 0.21% | 320,736 |
| 2024-03-05 | 2024-03-01 | 0.016 | 20,046,000 | +0 | 0.21% | 320,736 |
| 2024-03-04 | 2024-02-29 | 0.017 | 20,046,000 | +0 | 0.21% | 340,782 |
| 2024-03-01 | 2024-02-28 | 0.017 | 20,046,000 | +0 | 0.21% | 340,782 |
| 2024-02-29 | 2024-02-27 | 0.017 | 20,046,000 | +0 | 0.21% | 340,782 |
| 2024-02-28 | 2024-02-26 | 0.017 | 20,046,000 | +0 | 0.21% | 340,782 |
| 2024-02-27 | 2024-02-23 | 0.018 | 20,046,000 | +0 | 0.21% | 360,828 |
| 2024-02-26 | 2024-02-22 | 0.018 | 20,046,000 | +0 | 0.21% | 360,828 |
| 2024-02-23 | 2024-02-21 | 0.019 | 20,046,000 | +0 | 0.21% | 380,874 |
| 2024-02-22 | 2024-02-20 | 0.020 | 20,046,000 | +0 | 0.21% | 400,920 |
| 2024-02-21 | 2024-02-19 | 0.018 | 20,046,000 | +0 | 0.21% | 360,828 |
| 2024-02-20 | 2024-02-16 | 0.017 | 20,046,000 | +0 | 0.21% | 340,782 |
| 2024-02-19 | 2024-02-15 | 0.016 | 20,046,000 | +0 | 0.21% | 320,736 |
| 2024-02-16 | 2024-02-14 | 0.017 | 20,046,000 | +0 | 0.21% | 340,782 |
| 2024-02-15 | 2024-02-09 | 0.018 | 20,046,000 | +0 | 0.21% | 360,828 |
| 2024-02-14 | 2024-02-07 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2024-02-08 | 2024-02-06 | 0.022 | 20,046,000 | +0 | 0.21% | 441,012 |
| 2024-02-07 | 2024-02-05 | 0.023 | 20,046,000 | +0 | 0.21% | 461,058 |
| 2024-02-06 | 2024-02-02 | 0.023 | 20,046,000 | +0 | 0.21% | 461,058 |
| 2024-02-05 | 2024-02-01 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2024-02-02 | 2024-01-31 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2024-02-01 | 2024-01-30 | 0.022 | 20,046,000 | +0 | 0.21% | 441,012 |
| 2024-01-31 | 2024-01-29 | 0.028 | 20,046,000 | +0 | 0.21% | 561,288 |
| 2024-01-30 | 2024-01-26 | 0.028 | 20,046,000 | +0 | 0.21% | 561,288 |
| 2024-01-29 | 2024-01-25 | 0.028 | 20,046,000 | +0 | 0.21% | 561,288 |
| 2024-01-26 | 2024-01-24 | 0.029 | 20,046,000 | +0 | 0.21% | 581,334 |
| 2024-01-25 | 2024-01-23 | 0.028 | 20,046,000 | +0 | 0.21% | 561,288 |
| 2024-01-24 | 2024-01-22 | 0.026 | 20,046,000 | +0 | 0.21% | 521,196 |
| 2024-01-23 | 2024-01-19 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2024-01-22 | 2024-01-18 | 0.026 | 20,046,000 | +0 | 0.21% | 521,196 |
| 2024-01-19 | 2024-01-17 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2024-01-18 | 2024-01-16 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2024-01-17 | 2024-01-15 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2024-01-16 | 2024-01-12 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2024-01-15 | 2024-01-11 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2024-01-12 | 2024-01-10 | 0.027 | 20,046,000 | +0 | 0.21% | 541,242 |
| 2024-01-11 | 2024-01-09 | 0.027 | 20,046,000 | +0 | 0.21% | 541,242 |
| 2024-01-10 | 2024-01-08 | 0.025 | 20,046,000 | +0 | 0.21% | 501,150 |
| 2024-01-09 | 2024-01-05 | 0.025 | 20,046,000 | +0 | 0.21% | 501,150 |
| 2024-01-08 | 2024-01-04 | 0.026 | 20,046,000 | +0 | 0.21% | 521,196 |
| 2024-01-05 | 2024-01-03 | 0.026 | 20,046,000 | +0 | 0.21% | 521,196 |
| 2024-01-04 | 2024-01-02 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2024-01-03 | 2023-12-29 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2024-01-02 | 2023-12-28 | 0.026 | 20,046,000 | +0 | 0.21% | 521,196 |
| 2023-12-29 | 2023-12-27 | 0.026 | 20,046,000 | +0 | 0.21% | 521,196 |
| 2023-12-28 | 2023-12-22 | 0.025 | 20,046,000 | +0 | 0.21% | 501,150 |
| 2023-12-27 | 2023-12-21 | 0.025 | 20,046,000 | +0 | 0.21% | 501,150 |
| 2023-12-22 | 2023-12-20 | 0.025 | 20,046,000 | +0 | 0.21% | 501,150 |
| 2023-12-21 | 2023-12-19 | 0.025 | 20,046,000 | +0 | 0.21% | 501,150 |
| 2023-12-20 | 2023-12-18 | 0.022 | 20,046,000 | +0 | 0.21% | 441,012 |
| 2023-12-19 | 2023-12-15 | 0.023 | 20,046,000 | +0 | 0.21% | 461,058 |
| 2023-12-18 | 2023-12-14 | 0.023 | 20,046,000 | +0 | 0.21% | 461,058 |
| 2023-12-15 | 2023-12-13 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2023-12-14 | 2023-12-12 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2023-12-13 | 2023-12-11 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2023-12-12 | 2023-12-08 | 0.024 | 20,046,000 | +0 | 0.21% | 481,104 |
| 2023-12-11 | 2023-12-07 | 0.025 | 20,046,000 | +0 | 0.21% | 501,150 |
| 2023-12-08 | 2023-12-06 | 0.021 | 20,046,000 | +0 | 0.21% | 420,966 |
| 2023-12-07 | 2023-12-05 | 0.023 | 20,046,000 | +0 | 0.21% | 461,058 |
| 2023-12-06 | 2023-12-04 | 0.023 | 20,046,000 | +0 | 0.21% | 461,058 |
| 2023-12-05 | 2023-12-01 | 0.025 | 20,046,000 | +0 | 0.21% | 501,150 |
| 2023-12-04 | 2023-11-30 | 0.025 | 20,046,000 | +0 | 0.21% | 501,150 |
| 2023-12-01 | 2023-11-29 | 0.026 | 20,046,000 | +0 | 0.21% | 521,196 |
| 2023-11-30 | 2023-11-28 | 0.027 | 20,046,000 | +0 | 0.21% | 541,242 |
| 2023-11-29 | 2023-11-27 | 0.027 | 20,046,000 | +0 | 0.21% | 541,242 |
| 2023-11-28 | 2023-11-24 | 0.027 | 20,046,000 | +0 | 0.21% | 541,242 |
| 2023-11-27 | 2023-11-23 | 0.028 | 20,046,000 | -700,000 | 0.21% | 561,288 |
| 2023-11-03 | 2023-11-01 | 0.025 | 20,746,000 | -840,000 | 0.22% | 518,650 |
| 2023-10-30 | 2023-10-26 | 0.029 | 21,586,000 | -2,000,000 | 0.23% | 625,994 |
| 2023-10-03 | 2023-09-28 | 0.037 | 23,586,000 | +876,000 | 0.25% | 872,682 |
| 2023-09-12 | 2023-09-07 | 0.039 | 22,710,000 | +260,000 | 0.24% | 885,690 |
| 2023-08-23 | 2023-08-21 | 0.038 | 22,450,000 | +64,000 | 0.24% | 853,100 |
| 2023-04-26 | 2023-04-24 | 0.064 | 22,386,000 | +680,000 | 0.24% | 1,432,704 |
| 2023-02-14 | 2023-02-10 | 0.090 | 21,706,000 | +216,000 | 0.23% | 1,953,540 |
| 2023-01-18 | 2023-01-16 | 0.086 | 21,490,000 | +464,000 | 0.23% | 1,848,140 |
| 2023-01-12 | 2023-01-10 | 0.091 | 21,026,000 | +200,000 | 0.22% | 1,913,366 |
| 2023-01-11 | 2023-01-09 | 0.084 | 20,826,000 | +192,000 | 0.22% | 1,749,384 |
| 2023-01-04 | 2022-12-30 | 0.086 | 20,634,000 | +932,000 | 0.22% | 1,774,524 |
| 2023-01-03 | 2022-12-29 | 0.084 | 19,702,000 | +120,000 | 0.21% | 1,654,968 |
| 2022-12-29 | 2022-12-23 | 0.087 | 19,582,000 | +372,000 | 0.21% | 1,703,634 |
| 2022-12-23 | 2022-12-21 | 0.086 | 19,210,000 | +108,000 | 0.20% | 1,652,060 |
| 2022-12-19 | 2022-12-15 | 0.082 | 19,102,000 | +104,000 | 0.20% | 1,566,364 |
| 2020-10-19 | 2020-10-15 | 0.066 | 18,998,000 | -240,000 | 0.20% | 1,253,868 |
| 2019-12-17 | 2019-12-13 | 0.090 | 19,238,000 | -84,000 | 0.20% | 1,731,420 |
| 2019-04-25 | 2019-04-23 | 0.165 | 19,322,000 | -44,000 | 0.20% | 3,188,130 |
| 2018-06-14 | 2018-06-12 | 0.196 | 19,366,000 | +363,824 | 0.20% | 3,791,029 |
| 2018-06-13 | 2018-06-11 | 0.191 | 19,002,176 | -47,079 | 0.20% | 3,622,938 |
| 2018-06-07 | 2018-06-05 | 0.173 | 19,049,255 | +47,079 | 0.20% | 3,301,740 |
| 2018-02-09 | 2018-02-07 | 0.192 | 19,002,176 | +82,388 | 0.20% | 3,642,312 |
| 2018-02-08 | 2018-02-06 | 0.192 | 18,919,788 | -86,311 | 0.20% | 3,626,520 |
| 2018-01-24 | 2018-01-22 | 0.214 | 19,006,099 | -1,962 | 0.20% | 4,069,380 |
| 2018-01-16 | 2018-01-12 | 0.239 | 19,008,061 | -35,309 | 0.20% | 4,534,920 |
| 2017-12-12 | 2017-12-08 | 0.185 | 19,043,370 | +11,770 | 0.20% | 3,514,296 |
| 2017-10-31 | 2017-10-27 | 0.242 | 19,031,600 | +7,846 | 0.20% | 4,598,748 |
| 2017-10-26 | 2017-10-24 | 0.253 | 19,023,754 | +39,233 | 0.20% | 4,810,208 |
| 2017-09-26 | 2017-09-22 | 0.275 | 18,984,521 | +39,232 | 0.20% | 5,226,120 |
| 2017-09-19 | 2017-09-15 | 0.275 | 18,945,289 | -19,616 | 0.20% | 5,215,320 |
| 2017-08-22 | 2017-08-18 | 0.301 | 18,964,905 | -19,616 | 0.20% | 5,704,120 |
| 2017-08-09 | 2017-08-07 | 0.306 | 18,984,521 | -980,808 | 0.20% | 5,806,800 |
| 2017-08-08 | 2017-08-04 | 0.306 | 19,965,329 | -2,585,410 | 0.21% | 6,106,800 |
| 2017-08-07 | 2017-08-03 | 0.306 | 22,550,739 | -1,490,829 | 0.24% | 6,897,600 |
| 2017-08-02 | 2017-07-31 | 0.311 | 24,041,568 | -19,616 | 0.26% | 7,476,160 |
| 2017-08-01 | 2017-07-28 | 0.296 | 24,061,184 | -11,770 | 0.26% | 7,114,280 |
| 2017-06-26 | 2017-06-22 | 0.326 | 24,072,954 | +15,693 | 0.26% | 7,854,080 |
| 2017-06-06 | 2017-06-02 | 0.351 | 24,057,261 | -15,693 | 0.26% | 8,433,780 |
| 2017-06-05 | 2017-06-01 | 0.330 | 24,072,954 | +269,051 | 0.26% | 7,942,853 |
| 2017-05-09 | 2017-05-05 | 0.314 | 23,803,903 | +19,397 | 0.26% | 7,485,920 |
| 2017-04-20 | 2017-04-18 | 0.314 | 23,784,506 | +11,638 | 0.26% | 7,479,820 |
| 2017-04-07 | 2017-04-05 | 0.320 | 23,772,868 | -453,888 | 0.26% | 7,598,720 |
| 2017-04-05 | 2017-03-31 | 0.340 | 24,226,756 | +7,759 | 0.26% | 8,243,400 |
| 2017-03-27 | 2017-03-23 | 0.345 | 24,218,997 | -31,035 | 0.26% | 8,365,620 |
| 2017-03-24 | 2017-03-22 | 0.330 | 24,250,032 | -96,985 | 0.26% | 8,001,280 |
| 2017-03-22 | 2017-03-20 | 0.340 | 24,347,017 | -3,879 | 0.26% | 8,284,320 |
| 2017-03-08 | 2017-03-06 | 0.361 | 24,350,896 | +3,879 | 0.26% | 8,787,800 |
| 2017-03-02 | 2017-02-28 | 0.376 | 24,347,017 | +38,794 | 0.26% | 9,162,960 |
| 2017-02-15 | 2017-02-13 | 0.387 | 24,308,223 | +15,518 | 0.26% | 9,399,000 |
| 2017-02-08 | 2017-02-06 | 0.382 | 24,292,705 | +38,794 | 0.26% | 9,267,760 |
| 2017-01-23 | 2017-01-19 | 0.382 | 24,253,911 | +58,190 | 0.26% | 9,252,960 |
| 2017-01-17 | 2017-01-13 | 0.397 | 24,195,721 | -96,984 | 0.26% | 9,604,980 |
| 2016-12-16 | 2016-12-14 | 0.361 | 24,292,705 | -228,884 | 0.26% | 8,766,800 |
| 2016-11-18 | 2016-11-16 | 0.412 | 24,521,589 | +23,276 | 0.27% | 10,113,600 |
| 2016-11-17 | 2016-11-15 | 0.392 | 24,498,313 | -23,276 | 0.27% | 9,598,800 |
| 2016-08-04 | 2016-08-01 | 0.392 | 24,521,589 | -15,518 | 0.27% | 9,607,920 |
| 2016-07-11 | 2016-07-07 | 0.397 | 24,537,107 | -372,420 | 0.27% | 9,740,500 |
| 2016-04-21 | 2016-04-19 | 0.443 | 24,909,527 | -19,397 | 0.27% | 11,044,120 |
| 2016-03-18 | 2016-03-16 | 0.505 | 24,928,924 | -96,985 | 0.27% | 12,594,960 |
| 2016-01-08 | 2016-01-06 | 0.577 | 25,025,909 | -11,638 | 0.27% | 14,450,240 |
| 2016-01-05 | 2015-12-31 | 0.588 | 25,037,547 | +11,638 | 0.27% | 14,715,120 |
| 2015-12-30 | 2015-12-28 | 0.577 | 25,025,909 | +4,577,674 | 0.27% | 14,450,240 |
| 2015-12-28 | 2015-12-22 | 0.454 | 20,448,235 | +806,912 | 0.33% | 9,276,960 |
| 2015-12-16 | 2015-12-14 | 0.418 | 19,641,323 | +77,587 | 0.32% | 8,202,060 |
| 2015-12-15 | 2015-12-11 | 0.454 | 19,563,736 | -1,559,512 | 0.32% | 8,875,680 |
| 2015-12-14 | 2015-12-10 | 0.443 | 21,123,248 | -193,969 | 0.34% | 9,365,400 |
| 2015-12-03 | 2015-12-01 | 0.495 | 21,317,217 | +11,638 | 0.35% | 10,550,400 |
| 2015-11-30 | 2015-11-26 | 0.708 | 21,305,579 | +2,677,750 | 0.35% | 15,075,540 |
| 2015-11-27 | 2015-11-25 | 0.767 | 18,627,829 | +13,567 | 0.35% | 14,279,200 |
| 2015-11-23 | 2015-11-19 | 0.767 | 18,614,262 | -644,444 | 0.35% | 14,268,800 |
| 2015-11-20 | 2015-11-18 | 0.790 | 19,258,706 | +10,176 | 0.36% | 15,217,040 |
| 2015-11-16 | 2015-11-12 | 0.613 | 19,248,530 | -1,187,134 | 0.36% | 11,804,000 |
| 2015-11-13 | 2015-11-11 | 0.590 | 20,435,664 | -847,953 | 0.38% | 12,050,000 |
| 2015-11-03 | 2015-10-30 | 0.743 | 21,283,617 | -3,392 | 0.40% | 15,813,000 |
| 2015-10-20 | 2015-10-16 | 0.790 | 21,287,009 | +508,772 | 0.40% | 16,819,680 |
| 2015-10-19 | 2015-10-15 | 0.837 | 20,778,237 | -417,193 | 0.39% | 17,397,840 |
| 2015-10-13 | 2015-10-09 | 0.826 | 21,195,430 | -746,199 | 0.39% | 17,497,200 |
| 2015-10-12 | 2015-10-08 | 0.826 | 21,941,629 | -169,590 | 0.41% | 18,113,200 |
| 2015-09-30 | 2015-09-25 | 0.767 | 22,111,219 | -10,176 | 0.41% | 16,949,400 |
| 2015-09-23 | 2015-09-21 | 0.873 | 22,121,395 | -122,105 | 0.41% | 19,305,120 |
| 2015-09-22 | 2015-09-18 | 0.778 | 22,243,500 | -10,175 | 0.41% | 17,313,120 |
| 2015-09-14 | 2015-09-10 | 0.755 | 22,253,675 | +33,918 | 0.41% | 16,796,160 |
| 2015-09-10 | 2015-09-08 | 0.767 | 22,219,757 | +10,175 | 0.43% | 17,032,600 |
| 2015-09-09 | 2015-09-07 | 0.755 | 22,209,582 | +630,877 | 0.43% | 16,762,880 |
| 2015-09-08 | 2015-09-04 | 0.719 | 21,578,705 | +23,743 | 0.41% | 15,523,280 |
| 2015-09-04 | 2015-09-01 | 0.778 | 21,554,962 | -298,480 | 0.41% | 16,777,200 |
| 2015-09-02 | 2015-08-31 | 0.814 | 21,853,442 | -325,614 | 0.42% | 17,782,680 |
| 2015-09-01 | 2015-08-28 | 0.814 | 22,179,056 | +64,445 | 0.42% | 18,047,640 |
| 2015-08-31 | 2015-08-27 | 0.873 | 22,114,611 | -4,239,765 | 0.42% | 19,299,200 |
| 2015-08-28 | 2015-08-26 | 0.849 | 26,354,376 | -3,368,068 | 0.50% | 22,377,600 |
| 2015-08-27 | 2015-08-25 | 0.802 | 29,722,444 | -64,445 | 0.57% | 23,835,360 |
| 2015-08-26 | 2015-08-24 | 0.708 | 29,786,889 | -847,953 | 0.57% | 21,076,800 |
| 2015-08-25 | 2015-08-21 | 1.144 | 30,634,842 | -434,152 | 0.59% | 35,044,160 |
| 2015-08-20 | 2015-08-18 | 1.427 | 31,068,994 | -2,805,028 | 0.60% | 44,334,401 |
| 2015-08-17 | 2015-08-13 | 1.557 | 33,874,022 | -3,700,466 | 0.65% | 52,731,360 |
| 2015-08-14 | 2015-08-12 | 1.309 | 37,574,488 | +861,520 | 0.72% | 49,186,320 |
| 2015-06-23 | 2015-06-19 | 1.993 | 36,712,968 | -1,112,514 | 0.70% | 73,170,240 |
| 2015-06-22 | 2015-06-18 | 1.993 | 37,825,482 | +27,134 | 0.72% | 75,387,520 |
| 2015-06-19 | 2015-06-17 | 2.111 | 37,798,348 | +19,848,881 | 0.72% | 79,791,041 |
| 2015-06-18 | 2015-06-16 | 2.205 | 17,949,467 | +325,614 | 0.69% | 39,584,161 |
| 2015-06-17 | 2015-06-15 | 2.311 | 17,623,853 | +267,953 | 0.68% | 40,736,641 |
| 2015-06-16 | 2015-06-12 | 2.076 | 17,355,900 | +2,465,847 | 0.67% | 36,023,681 |
| 2015-06-15 | 2015-06-11 | 1.863 | 14,890,053 | +94,971 | 0.57% | 27,744,801 |
| 2015-06-12 | 2015-06-10 | 1.734 | 14,795,082 | -5,786,430 | 0.57% | 25,648,560 |
| 2015-06-11 | 2015-06-09 | 1.734 | 20,581,512 | +851,344 | 0.79% | 35,679,839 |
| 2015-06-10 | 2015-06-08 | 6.109 | 19,730,168 | +1,665,380 | 0.76% | 120,528,242 |
| 2015-06-09 | 2015-06-05 | 5.590 | 18,064,788 | +10,261,926 | 0.70% | 100,980,959 |
| 2015-05-27 | 2015-05-22 | 4.481 | 7,802,862 | +557,953 | 0.60% | 34,967,598 |
| 2015-05-26 | 2015-05-21 | 3.656 | 7,244,909 | +42,397 | 0.56% | 26,486,398 |
| 2015-05-21 | 2015-05-19 | 3.632 | 7,202,512 | +810,643 | 0.56% | 26,161,521 |
| 2015-05-19 | 2015-05-15 | 3.302 | 6,391,869 | -16,959 | 0.49% | 21,106,401 |
| 2015-05-13 | 2015-05-11 | 3.562 | 6,408,828 | -142,456 | 0.49% | 22,825,160 |
| 2015-05-12 | 2015-05-08 | 3.090 | 6,551,284 | +161,111 | 0.51% | 20,242,120 |
| 2015-02-06 | 2015-02-04 | 1.002 | 6,390,173 | -306,959 | 0.55% | 6,405,600 |
| 2015-02-03 | 2015-01-30 | 0.932 | 6,697,132 | +54,269 | 0.57% | 6,239,420 |
| 2014-11-18 | 2014-11-14 | 0.743 | 6,642,863 | -13,567 | 0.57% | 4,935,420 |
| 2014-11-17 | 2014-11-13 | 0.731 | 6,656,430 | +13,567 | 0.57% | 4,867,000 |
| 2014-05-15 | 2014-05-13 | 0.637 | 6,642,863 | +4,718,010 | 0.61% | 4,230,360 |
| 2014-05-14 | 2014-05-12 | 0.590 | 1,924,853 | +1,850,233 | 0.18% | 1,135,000 |
| 2013-08-01 | 2013-07-30 | 0.908 | 74,620 | -13,567 | 0.01% | 67,760 |
| 2013-01-11 | 2013-01-09 | 1.887 | 88,187 | -42,398 | 0.01% | 166,400 |
| 2012-12-06 | 2012-12-04 | 1.510 | 130,585 | +42,398 | 0.01% | 197,120 |
| 2012-03-26 | 2012-03-22 | 1.321 | 88,187 | -50,877 | 0.01% | 116,480 |
| 2012-03-21 | 2012-03-19 | 1.415 | 139,064 | -150,936 | 0.01% | 196,800 |
| 2012-03-16 | 2012-03-14 | 1.250 | 290,000 | +93,275 | 0.03% | 362,520 |
| 2012-03-15 | 2012-03-13 | 1.321 | 196,725 | +15,263 | 0.02% | 259,840 |
| 2012-03-14 | 2012-03-12 | 1.297 | 181,462 | +93,275 | 0.02% | 235,400 |
| 2012-03-12 | 2012-03-08 | 1.321 | 88,187 | -84,795 | 0.01% | 116,480 |
| 2012-03-09 | 2012-03-07 | 1.120 | 172,982 | +84,795 | 0.02% | 193,800 |
| 2012-03-05 | 2012-03-01 | 0.967 | 88,187 | -67,836 | 0.01% | 85,280 |
| 2012-03-02 | 2012-02-29 | 0.991 | 156,023 | -110,234 | 0.02% | 154,560 |
| 2012-03-01 | 2012-02-28 | 0.979 | 266,257 | +178,070 | 0.03% | 260,620 |
| 2011-08-02 | 2011-07-29 | 1.132 | 88,187 | -16,959 | 0.01% | 99,840 |
| 2011-07-18 | 2011-07-14 | 1.132 | 105,146 | +105,146 | 0.01% | 119,040 |
| 2011-07-15 | 2011-07-13 | 1.156 | 0 | -1,051,462 | ||
| 2011-07-04 | 2011-06-29 | 0.212 | 1,051,462 | +946,316 | 0.13% | 222,898 |
| 2011-06-30 | 2011-06-28 | 0.225 | 105,146 | -479,792 | 0.01% | 23,627 |
| 2011-06-20 | 2011-06-16 | 0.195 | 584,938 | -47,173 | 0.01% | 114,080 |
| 2011-05-30 | 2011-05-26 | 0.382 | 632,111 | +47,173 | 0.01% | 241,200 |
| 2011-05-18 | 2011-05-16 | 0.432 | 584,938 | -47,173 | 0.01% | 252,960 |
| 2011-04-15 | 2011-04-13 | 0.415 | 632,111 | +47,173 | 0.02% | 262,640 |
| 2011-04-13 | 2011-04-11 | 0.424 | 584,938 | +47,172 | 0.02% | 248,000 |
| 2011-04-11 | 2011-04-07 | 0.428 | 537,766 | +47,173 | 0.01% | 230,280 |
| 2011-04-04 | 2011-03-31 | 0.483 | 490,593 | +94,345 | 0.01% | 237,120 |
| 2011-04-01 | 2011-03-30 | 0.492 | 396,248 | +94,344 | 0.01% | 194,880 |
| 2011-03-31 | 2011-03-29 | 0.466 | 301,904 | +9,435 | 0.01% | 140,800 |
| 2011-03-30 | 2011-03-28 | 0.462 | 292,469 | -4,717,243 | 0.01% | 135,160 |
| 2011-03-29 | 2011-03-25 | 0.445 | 5,009,712 | -943,449 | 0.14% | 2,230,200 |
| 2011-03-24 | 2011-03-22 | 0.466 | 5,953,161 | -127,366 | 0.16% | 2,776,400 |
| 2011-03-23 | 2011-03-21 | 0.471 | 6,080,527 | -471,724 | 0.17% | 2,861,580 |
| 2011-03-22 | 2011-03-18 | 0.475 | 6,552,251 | -471,724 | 0.18% | 3,111,360 |
| 2011-03-21 | 2011-03-17 | 0.466 | 7,023,975 | -51,890 | 0.19% | 3,275,800 |
| 2011-03-18 | 2011-03-16 | 0.505 | 7,075,865 | +287,752 | 0.19% | 3,570,000 |
| 2011-03-16 | 2011-03-14 | 0.526 | 6,788,113 | -537,766 | 0.19% | 3,568,720 |
| 2011-03-09 | 2011-03-07 | 0.530 | 7,325,879 | +3,537,933 | 0.20% | 3,882,500 |
| 2011-03-07 | 2011-03-03 | 0.521 | 3,787,946 | +905,710 | 0.10% | 1,975,380 |
| 2011-03-04 | 2011-03-02 | 0.505 | 2,882,236 | +1,919,918 | 0.08% | 1,454,180 |
| 2011-03-03 | 2011-03-01 | 0.445 | 962,318 | +792,497 | 0.03% | 428,400 |
| 2010-05-14 | 2010-05-12 | 0.823 | 169,821 | +61,324 | 0.00% | 139,680 |
| 2010-05-12 | 2010-05-10 | 0.810 | 108,497 | +56,607 | 0.00% | 87,860 |
| 2010-05-11 | 2010-05-07 | 0.789 | 51,890 | -70,758 | 0.00% | 40,920 |
| 2010-04-21 | 2010-04-19 | 0.844 | 122,648 | -70,759 | 0.00% | 103,480 |
| 2010-04-14 | 2010-04-12 | 0.861 | 193,407 | -75,476 | 0.01% | 166,460 |
| 2010-04-13 | 2010-04-09 | 0.852 | 268,883 | +75,476 | 0.01% | 229,140 |
| 2010-04-07 | 2010-03-31 | 0.789 | 193,407 | -70,759 | 0.01% | 152,520 |
| 2010-04-01 | 2010-03-30 | 0.806 | 264,166 | +23,587 | 0.01% | 212,800 |
| 2010-03-31 | 2010-03-29 | 0.776 | 240,579 | +47,172 | 0.01% | 186,660 |
| 2010-03-29 | 2010-03-25 | 0.729 | 193,407 | -47,172 | 0.01% | 141,040 |
| 2010-03-26 | 2010-03-24 | 0.738 | 240,579 | +47,172 | 0.01% | 177,480 |
| 2010-03-22 | 2010-03-18 | 0.708 | 193,407 | -47,172 | 0.01% | 136,940 |
| 2010-03-19 | 2010-03-17 | 0.708 | 240,579 | +47,172 | 0.01% | 170,340 |
| 2010-03-16 | 2010-03-12 | 0.742 | 193,407 | -132,083 | 0.01% | 143,500 |
| 2010-03-15 | 2010-03-11 | 0.717 | 325,490 | +132,083 | 0.01% | 233,220 |
| 2010-02-05 | 2010-02-03 | 0.560 | 193,407 | +99,062 | 0.01% | 108,240 |
| 2010-02-02 | 2010-01-29 | 0.488 | 94,345 | +47,173 | 0.00% | 46,000 |
| 2010-02-01 | 2010-01-28 | 0.471 | 47,172 | +23,586 | 0.00% | 22,200 |
| 2010-01-29 | 2010-01-27 | 0.475 | 23,586 | +23,586 | 0.00% | 11,200 |
| 2010-01-18 | 2010-01-14 | 0.594 | 0 | -14,152 | ||
| 2010-01-13 | 2010-01-11 | 0.415 | 14,152 | +14,152 | 0.00% | 5,880 |
| 2007-06-26 | 2007-06-22 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy