History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 35,800,000 +0 0.38% 751,800
2025-07-17 2025-07-15 0.021 35,800,000 +0 0.38% 751,800
2025-07-16 2025-07-14 0.021 35,800,000 +0 0.38% 751,800
2025-07-15 2025-07-11 0.021 35,800,000 +0 0.38% 751,800
2025-07-14 2025-07-10 0.021 35,800,000 +0 0.38% 751,800
2025-07-11 2025-07-09 0.021 35,800,000 +0 0.38% 751,800
2025-07-10 2025-07-08 0.021 35,800,000 +0 0.38% 751,800
2025-07-09 2025-07-07 0.021 35,800,000 +0 0.38% 751,800
2025-07-08 2025-07-04 0.021 35,800,000 +0 0.38% 751,800
2025-07-07 2025-07-03 0.021 35,800,000 +0 0.38% 751,800
2025-07-04 2025-07-02 0.021 35,800,000 +0 0.38% 751,800
2025-07-03 2025-06-30 0.021 35,800,000 +0 0.38% 751,800
2025-07-02 2025-06-27 0.021 35,800,000 +0 0.38% 751,800
2025-06-30 2025-06-26 0.021 35,800,000 +0 0.38% 751,800
2025-06-27 2025-06-25 0.021 35,800,000 +0 0.38% 751,800
2025-06-26 2025-06-24 0.021 35,800,000 +0 0.38% 751,800
2025-06-25 2025-06-23 0.021 35,800,000 +0 0.38% 751,800
2025-06-24 2025-06-20 0.021 35,800,000 +0 0.38% 751,800
2025-06-23 2025-06-19 0.021 35,800,000 +0 0.38% 751,800
2025-06-20 2025-06-18 0.021 35,800,000 +0 0.38% 751,800
2025-06-19 2025-06-17 0.021 35,800,000 +0 0.38% 751,800
2025-06-18 2025-06-16 0.021 35,800,000 +0 0.38% 751,800
2025-06-17 2025-06-13 0.021 35,800,000 +0 0.38% 751,800
2025-06-16 2025-06-12 0.021 35,800,000 +0 0.38% 751,800
2025-06-13 2025-06-11 0.021 35,800,000 +0 0.38% 751,800
2025-06-12 2025-06-10 0.021 35,800,000 +0 0.38% 751,800
2025-06-11 2025-06-09 0.021 35,800,000 +0 0.38% 751,800
2025-06-10 2025-06-06 0.021 35,800,000 +0 0.38% 751,800
2025-06-09 2025-06-05 0.021 35,800,000 +0 0.38% 751,800
2025-06-06 2025-06-04 0.021 35,800,000 +0 0.38% 751,800
2025-06-05 2025-06-03 0.021 35,800,000 +0 0.38% 751,800
2025-06-04 2025-06-02 0.021 35,800,000 +0 0.38% 751,800
2025-06-03 2025-05-30 0.021 35,800,000 +0 0.38% 751,800
2025-06-02 2025-05-29 0.021 35,800,000 +0 0.38% 751,800
2025-05-30 2025-05-28 0.021 35,800,000 +0 0.38% 751,800
2025-05-29 2025-05-27 0.021 35,800,000 +0 0.38% 751,800
2025-05-28 2025-05-26 0.021 35,800,000 +0 0.38% 751,800
2025-05-27 2025-05-23 0.021 35,800,000 +0 0.38% 751,800
2025-05-26 2025-05-22 0.021 35,800,000 +0 0.38% 751,800
2025-05-23 2025-05-21 0.021 35,800,000 +0 0.38% 751,800
2025-05-22 2025-05-20 0.021 35,800,000 +0 0.38% 751,800
2025-05-21 2025-05-19 0.021 35,800,000 +0 0.38% 751,800
2025-05-20 2025-05-16 0.021 35,800,000 +0 0.38% 751,800
2025-05-19 2025-05-15 0.021 35,800,000 +0 0.38% 751,800
2025-05-16 2025-05-14 0.021 35,800,000 +0 0.38% 751,800
2025-05-15 2025-05-13 0.021 35,800,000 +0 0.38% 751,800
2025-05-14 2025-05-12 0.021 35,800,000 +0 0.38% 751,800
2025-05-13 2025-05-09 0.021 35,800,000 +0 0.38% 751,800
2025-05-12 2025-05-08 0.021 35,800,000 +0 0.38% 751,800
2025-05-09 2025-05-07 0.021 35,800,000 +0 0.38% 751,800
2025-05-08 2025-05-06 0.021 35,800,000 +0 0.38% 751,800
2025-05-07 2025-05-02 0.021 35,800,000 +0 0.38% 751,800
2025-05-06 2025-04-30 0.021 35,800,000 +0 0.38% 751,800
2025-05-02 2025-04-29 0.021 35,800,000 +0 0.38% 751,800
2025-04-30 2025-04-28 0.021 35,800,000 +0 0.38% 751,800
2025-04-29 2025-04-25 0.021 35,800,000 +0 0.38% 751,800
2025-04-28 2025-04-24 0.021 35,800,000 +0 0.38% 751,800
2025-04-25 2025-04-23 0.021 35,800,000 +0 0.38% 751,800
2025-04-24 2025-04-22 0.021 35,800,000 +0 0.38% 751,800
2025-04-23 2025-04-17 0.021 35,800,000 +0 0.38% 751,800
2025-04-22 2025-04-16 0.021 35,800,000 +0 0.38% 751,800
2025-04-17 2025-04-15 0.021 35,800,000 +0 0.38% 751,800
2025-04-16 2025-04-14 0.021 35,800,000 +0 0.38% 751,800
2025-04-15 2025-04-11 0.021 35,800,000 +0 0.38% 751,800
2025-04-14 2025-04-10 0.021 35,800,000 +0 0.38% 751,800
2025-04-11 2025-04-09 0.021 35,800,000 +0 0.38% 751,800
2025-04-10 2025-04-08 0.021 35,800,000 +0 0.38% 751,800
2025-04-09 2025-04-07 0.021 35,800,000 +0 0.38% 751,800
2025-04-08 2025-04-03 0.021 35,800,000 +0 0.38% 751,800
2025-04-07 2025-04-02 0.021 35,800,000 +0 0.38% 751,800
2025-04-03 2025-04-01 0.021 35,800,000 +0 0.38% 751,800
2025-04-02 2025-03-31 0.021 35,800,000 +0 0.38% 751,800
2025-04-01 2025-03-28 0.021 35,800,000 +0 0.38% 751,800
2025-03-31 2025-03-27 0.021 35,800,000 +0 0.38% 751,800
2025-03-28 2025-03-26 0.021 35,800,000 +0 0.38% 751,800
2025-03-27 2025-03-25 0.021 35,800,000 +0 0.38% 751,800
2025-03-26 2025-03-24 0.021 35,800,000 +0 0.38% 751,800
2025-03-25 2025-03-21 0.021 35,800,000 +0 0.38% 751,800
2025-03-24 2025-03-20 0.021 35,800,000 +0 0.38% 751,800
2025-03-21 2025-03-19 0.021 35,800,000 +0 0.38% 751,800
2025-03-20 2025-03-18 0.021 35,800,000 +0 0.38% 751,800
2025-03-19 2025-03-17 0.021 35,800,000 +0 0.38% 751,800
2025-03-18 2025-03-14 0.021 35,800,000 +0 0.38% 751,800
2025-03-17 2025-03-13 0.021 35,800,000 +0 0.38% 751,800
2025-03-14 2025-03-12 0.021 35,800,000 +0 0.38% 751,800
2025-03-13 2025-03-11 0.021 35,800,000 +0 0.38% 751,800
2025-03-12 2025-03-10 0.021 35,800,000 +0 0.38% 751,800
2025-03-11 2025-03-07 0.021 35,800,000 +0 0.38% 751,800
2025-03-10 2025-03-06 0.021 35,800,000 +0 0.38% 751,800
2025-03-07 2025-03-05 0.021 35,800,000 +0 0.38% 751,800
2025-03-06 2025-03-04 0.021 35,800,000 +0 0.38% 751,800
2025-03-05 2025-03-03 0.021 35,800,000 +0 0.38% 751,800
2025-03-04 2025-02-28 0.021 35,800,000 +0 0.38% 751,800
2025-03-03 2025-02-27 0.021 35,800,000 +0 0.38% 751,800
2025-02-28 2025-02-26 0.021 35,800,000 +0 0.38% 751,800
2025-02-27 2025-02-25 0.021 35,800,000 +0 0.38% 751,800
2025-02-26 2025-02-24 0.021 35,800,000 +0 0.38% 751,800
2025-02-25 2025-02-21 0.021 35,800,000 +0 0.38% 751,800
2025-02-24 2025-02-20 0.021 35,800,000 +0 0.38% 751,800
2025-02-21 2025-02-19 0.021 35,800,000 +0 0.38% 751,800
2025-02-20 2025-02-18 0.021 35,800,000 +0 0.38% 751,800
2025-02-19 2025-02-17 0.021 35,800,000 +0 0.38% 751,800
2025-02-18 2025-02-14 0.021 35,800,000 +0 0.38% 751,800
2025-02-17 2025-02-13 0.021 35,800,000 +0 0.38% 751,800
2025-02-14 2025-02-12 0.021 35,800,000 +0 0.38% 751,800
2025-02-13 2025-02-11 0.021 35,800,000 +0 0.38% 751,800
2025-02-12 2025-02-10 0.021 35,800,000 +0 0.38% 751,800
2025-02-11 2025-02-07 0.021 35,800,000 +0 0.38% 751,800
2025-02-10 2025-02-06 0.021 35,800,000 +0 0.38% 751,800
2025-02-07 2025-02-05 0.021 35,800,000 +0 0.38% 751,800
2025-02-06 2025-02-04 0.021 35,800,000 +0 0.38% 751,800
2025-02-05 2025-02-03 0.021 35,800,000 +0 0.38% 751,800
2025-02-04 2025-01-28 0.021 35,800,000 +0 0.38% 751,800
2025-02-03 2025-01-24 0.021 35,800,000 +0 0.38% 751,800
2025-01-27 2025-01-23 0.021 35,800,000 +0 0.38% 751,800
2025-01-24 2025-01-22 0.021 35,800,000 +0 0.38% 751,800
2025-01-23 2025-01-21 0.021 35,800,000 +0 0.38% 751,800
2025-01-22 2025-01-20 0.021 35,800,000 +0 0.38% 751,800
2025-01-21 2025-01-17 0.021 35,800,000 +0 0.38% 751,800
2025-01-20 2025-01-16 0.021 35,800,000 +0 0.38% 751,800
2025-01-17 2025-01-15 0.021 35,800,000 +0 0.38% 751,800
2025-01-16 2025-01-14 0.021 35,800,000 +0 0.38% 751,800
2025-01-15 2025-01-13 0.021 35,800,000 +0 0.38% 751,800
2025-01-14 2025-01-10 0.021 35,800,000 +0 0.38% 751,800
2025-01-13 2025-01-09 0.021 35,800,000 +0 0.38% 751,800
2025-01-10 2025-01-08 0.021 35,800,000 +0 0.38% 751,800
2025-01-09 2025-01-07 0.021 35,800,000 +0 0.38% 751,800
2025-01-08 2025-01-06 0.021 35,800,000 +0 0.38% 751,800
2025-01-07 2025-01-03 0.021 35,800,000 +0 0.38% 751,800
2025-01-06 2025-01-02 0.021 35,800,000 +0 0.38% 751,800
2025-01-03 2024-12-31 0.021 35,800,000 +0 0.38% 751,800
2025-01-02 2024-12-27 0.021 35,800,000 +0 0.38% 751,800
2024-12-30 2024-12-24 0.021 35,800,000 +0 0.38% 751,800
2024-12-27 2024-12-20 0.021 35,800,000 +0 0.38% 751,800
2024-12-23 2024-12-19 0.021 35,800,000 +0 0.38% 751,800
2024-12-20 2024-12-18 0.021 35,800,000 +0 0.38% 751,800
2024-12-19 2024-12-17 0.021 35,800,000 +0 0.38% 751,800
2024-12-18 2024-12-16 0.021 35,800,000 +0 0.38% 751,800
2024-12-17 2024-12-13 0.021 35,800,000 +0 0.38% 751,800
2024-12-16 2024-12-12 0.021 35,800,000 +0 0.38% 751,800
2024-12-13 2024-12-11 0.021 35,800,000 +0 0.38% 751,800
2024-12-12 2024-12-10 0.021 35,800,000 +0 0.38% 751,800
2024-12-11 2024-12-09 0.021 35,800,000 +0 0.38% 751,800
2024-12-10 2024-12-06 0.021 35,800,000 +0 0.38% 751,800
2024-12-09 2024-12-05 0.021 35,800,000 +0 0.38% 751,800
2024-12-06 2024-12-04 0.021 35,800,000 +0 0.38% 751,800
2024-12-05 2024-12-03 0.021 35,800,000 +0 0.38% 751,800
2024-12-04 2024-12-02 0.021 35,800,000 +0 0.38% 751,800
2024-12-03 2024-11-29 0.021 35,800,000 +0 0.38% 751,800
2024-12-02 2024-11-28 0.021 35,800,000 +0 0.38% 751,800
2024-11-29 2024-11-27 0.021 35,800,000 +0 0.38% 751,800
2024-11-28 2024-11-26 0.021 35,800,000 +0 0.38% 751,800
2024-11-27 2024-11-25 0.021 35,800,000 +0 0.38% 751,800
2024-11-26 2024-11-22 0.021 35,800,000 +0 0.38% 751,800
2024-11-25 2024-11-21 0.021 35,800,000 +0 0.38% 751,800
2024-11-22 2024-11-20 0.021 35,800,000 +0 0.38% 751,800
2024-11-21 2024-11-19 0.021 35,800,000 +0 0.38% 751,800
2024-11-20 2024-11-18 0.021 35,800,000 +0 0.38% 751,800
2024-11-19 2024-11-15 0.021 35,800,000 +0 0.38% 751,800
2024-11-18 2024-11-14 0.021 35,800,000 +0 0.38% 751,800
2024-11-15 2024-11-13 0.021 35,800,000 +0 0.38% 751,800
2024-11-14 2024-11-12 0.021 35,800,000 +0 0.38% 751,800
2024-11-13 2024-11-11 0.021 35,800,000 +0 0.38% 751,800
2024-11-12 2024-11-08 0.021 35,800,000 +0 0.38% 751,800
2024-11-11 2024-11-07 0.021 35,800,000 +0 0.38% 751,800
2024-11-08 2024-11-06 0.021 35,800,000 +0 0.38% 751,800
2024-11-07 2024-11-05 0.021 35,800,000 +0 0.38% 751,800
2024-11-06 2024-11-04 0.021 35,800,000 +0 0.38% 751,800
2024-11-05 2024-11-01 0.021 35,800,000 +0 0.38% 751,800
2024-11-04 2024-10-31 0.021 35,800,000 +0 0.38% 751,800
2024-11-01 2024-10-30 0.021 35,800,000 +0 0.38% 751,800
2024-10-31 2024-10-29 0.021 35,800,000 +0 0.38% 751,800
2024-10-30 2024-10-28 0.021 35,800,000 +0 0.38% 751,800
2024-10-29 2024-10-25 0.021 35,800,000 +0 0.38% 751,800
2024-10-28 2024-10-24 0.021 35,800,000 +0 0.38% 751,800
2024-10-25 2024-10-23 0.021 35,800,000 +0 0.38% 751,800
2024-10-24 2024-10-22 0.021 35,800,000 +0 0.38% 751,800
2024-10-23 2024-10-21 0.021 35,800,000 +0 0.38% 751,800
2024-10-22 2024-10-18 0.021 35,800,000 +0 0.38% 751,800
2024-10-21 2024-10-17 0.021 35,800,000 +0 0.38% 751,800
2024-10-18 2024-10-16 0.021 35,800,000 +0 0.38% 751,800
2024-10-17 2024-10-15 0.021 35,800,000 +0 0.38% 751,800
2024-10-16 2024-10-14 0.021 35,800,000 +0 0.38% 751,800
2024-10-15 2024-10-10 0.021 35,800,000 +0 0.38% 751,800
2024-10-14 2024-10-09 0.021 35,800,000 +0 0.38% 751,800
2024-10-10 2024-10-08 0.021 35,800,000 +0 0.38% 751,800
2024-10-09 2024-10-07 0.021 35,800,000 +0 0.38% 751,800
2024-10-08 2024-10-04 0.021 35,800,000 +0 0.38% 751,800
2024-10-07 2024-10-03 0.021 35,800,000 +0 0.38% 751,800
2024-10-04 2024-10-02 0.021 35,800,000 +0 0.38% 751,800
2024-10-03 2024-09-30 0.021 35,800,000 +0 0.38% 751,800
2024-10-02 2024-09-27 0.021 35,800,000 +0 0.38% 751,800
2024-09-30 2024-09-26 0.021 35,800,000 +0 0.38% 751,800
2024-09-27 2024-09-25 0.021 35,800,000 +0 0.38% 751,800
2024-09-26 2024-09-24 0.021 35,800,000 +0 0.38% 751,800
2024-09-25 2024-09-23 0.021 35,800,000 +0 0.38% 751,800
2024-09-24 2024-09-20 0.021 35,800,000 +0 0.38% 751,800
2024-09-23 2024-09-19 0.021 35,800,000 +0 0.38% 751,800
2024-09-20 2024-09-17 0.021 35,800,000 +0 0.38% 751,800
2024-09-19 2024-09-16 0.021 35,800,000 +0 0.38% 751,800
2024-09-17 2024-09-13 0.021 35,800,000 +0 0.38% 751,800
2024-09-16 2024-09-12 0.021 35,800,000 +0 0.38% 751,800
2024-09-13 2024-09-11 0.021 35,800,000 +0 0.38% 751,800
2024-09-12 2024-09-10 0.021 35,800,000 +0 0.38% 751,800
2024-09-11 2024-09-09 0.021 35,800,000 +0 0.38% 751,800
2024-09-10 2024-09-05 0.021 35,800,000 +0 0.38% 751,800
2024-09-09 2024-09-04 0.021 35,800,000 +0 0.38% 751,800
2024-09-05 2024-09-03 0.021 35,800,000 +0 0.38% 751,800
2024-09-04 2024-09-02 0.021 35,800,000 +0 0.38% 751,800
2024-09-03 2024-08-30 0.021 35,800,000 +0 0.38% 751,800
2024-09-02 2024-08-29 0.021 35,800,000 +0 0.38% 751,800
2024-08-30 2024-08-28 0.021 35,800,000 +0 0.38% 751,800
2024-08-29 2024-08-27 0.021 35,800,000 +0 0.38% 751,800
2024-08-28 2024-08-26 0.021 35,800,000 +0 0.38% 751,800
2024-08-27 2024-08-23 0.021 35,800,000 +0 0.38% 751,800
2024-08-26 2024-08-22 0.021 35,800,000 +0 0.38% 751,800
2024-08-23 2024-08-21 0.021 35,800,000 +0 0.38% 751,800
2024-08-22 2024-08-20 0.021 35,800,000 +0 0.38% 751,800
2024-08-21 2024-08-19 0.021 35,800,000 +0 0.38% 751,800
2024-08-20 2024-08-16 0.021 35,800,000 +0 0.38% 751,800
2024-08-19 2024-08-15 0.021 35,800,000 +0 0.38% 751,800
2024-08-16 2024-08-14 0.021 35,800,000 +0 0.38% 751,800
2024-08-15 2024-08-13 0.021 35,800,000 +0 0.38% 751,800
2024-08-14 2024-08-12 0.021 35,800,000 +0 0.38% 751,800
2024-08-13 2024-08-09 0.021 35,800,000 +0 0.38% 751,800
2024-08-12 2024-08-08 0.021 35,800,000 +0 0.38% 751,800
2024-08-09 2024-08-07 0.021 35,800,000 +0 0.38% 751,800
2024-08-08 2024-08-06 0.021 35,800,000 +0 0.38% 751,800
2024-08-07 2024-08-05 0.021 35,800,000 +0 0.38% 751,800
2024-08-06 2024-08-02 0.021 35,800,000 +0 0.38% 751,800
2024-08-05 2024-08-01 0.021 35,800,000 +0 0.38% 751,800
2024-08-02 2024-07-31 0.021 35,800,000 +0 0.38% 751,800
2024-08-01 2024-07-30 0.021 35,800,000 +0 0.38% 751,800
2024-07-31 2024-07-29 0.021 35,800,000 +0 0.38% 751,800
2024-07-30 2024-07-26 0.021 35,800,000 +0 0.38% 751,800
2024-07-29 2024-07-25 0.021 35,800,000 +0 0.38% 751,800
2024-07-26 2024-07-24 0.021 35,800,000 +0 0.38% 751,800
2024-07-25 2024-07-23 0.021 35,800,000 +0 0.38% 751,800
2024-07-24 2024-07-22 0.021 35,800,000 +0 0.38% 751,800
2024-07-23 2024-07-19 0.021 35,800,000 +0 0.38% 751,800
2024-07-22 2024-07-18 0.021 35,800,000 +0 0.38% 751,800
2024-07-19 2024-07-17 0.021 35,800,000 +0 0.38% 751,800
2024-07-18 2024-07-16 0.021 35,800,000 +0 0.38% 751,800
2024-07-17 2024-07-15 0.021 35,800,000 +0 0.38% 751,800
2024-07-16 2024-07-12 0.021 35,800,000 +0 0.38% 751,800
2024-07-15 2024-07-11 0.021 35,800,000 +0 0.38% 751,800
2024-07-12 2024-07-10 0.021 35,800,000 +0 0.38% 751,800
2024-07-11 2024-07-09 0.021 35,800,000 +0 0.38% 751,800
2024-07-10 2024-07-08 0.021 35,800,000 +0 0.38% 751,800
2024-07-09 2024-07-05 0.021 35,800,000 +0 0.38% 751,800
2024-07-08 2024-07-04 0.021 35,800,000 +0 0.38% 751,800
2024-07-05 2024-07-03 0.021 35,800,000 +0 0.38% 751,800
2024-07-04 2024-07-02 0.021 35,800,000 +0 0.38% 751,800
2024-07-03 2024-06-28 0.021 35,800,000 +0 0.38% 751,800
2024-07-02 2024-06-27 0.021 35,800,000 +0 0.38% 751,800
2024-06-28 2024-06-26 0.021 35,800,000 +0 0.38% 751,800
2024-06-27 2024-06-25 0.021 35,800,000 +0 0.38% 751,800
2024-06-26 2024-06-24 0.021 35,800,000 +0 0.38% 751,800
2024-06-25 2024-06-21 0.021 35,800,000 +0 0.38% 751,800
2024-06-24 2024-06-20 0.021 35,800,000 +0 0.38% 751,800
2024-06-21 2024-06-19 0.021 35,800,000 +0 0.38% 751,800
2024-06-20 2024-06-18 0.021 35,800,000 +0 0.38% 751,800
2024-06-19 2024-06-17 0.021 35,800,000 +0 0.38% 751,800
2024-06-18 2024-06-14 0.021 35,800,000 +0 0.38% 751,800
2024-06-17 2024-06-13 0.021 35,800,000 +0 0.38% 751,800
2024-06-14 2024-06-12 0.021 35,800,000 +0 0.38% 751,800
2024-06-13 2024-06-11 0.021 35,800,000 +0 0.38% 751,800
2024-06-12 2024-06-07 0.021 35,800,000 +0 0.38% 751,800
2024-06-11 2024-06-06 0.021 35,800,000 +0 0.38% 751,800
2024-06-07 2024-06-05 0.021 35,800,000 +0 0.38% 751,800
2024-06-06 2024-06-04 0.021 35,800,000 +0 0.38% 751,800
2024-06-05 2024-06-03 0.021 35,800,000 +0 0.38% 751,800
2024-06-04 2024-05-31 0.021 35,800,000 +0 0.38% 751,800
2024-06-03 2024-05-30 0.021 35,800,000 +0 0.38% 751,800
2024-05-31 2024-05-29 0.021 35,800,000 +0 0.38% 751,800
2024-05-30 2024-05-28 0.021 35,800,000 +0 0.38% 751,800
2024-05-29 2024-05-27 0.021 35,800,000 +0 0.38% 751,800
2024-05-28 2024-05-24 0.021 35,800,000 +0 0.38% 751,800
2024-05-27 2024-05-23 0.021 35,800,000 +0 0.38% 751,800
2024-05-24 2024-05-22 0.021 35,800,000 +0 0.38% 751,800
2024-05-23 2024-05-21 0.021 35,800,000 +0 0.38% 751,800
2024-05-22 2024-05-20 0.021 35,800,000 +0 0.38% 751,800
2024-05-21 2024-05-17 0.021 35,800,000 +0 0.38% 751,800
2024-05-20 2024-05-16 0.021 35,800,000 +0 0.38% 751,800
2024-05-17 2024-05-14 0.021 35,800,000 +0 0.38% 751,800
2024-05-16 2024-05-13 0.021 35,800,000 +0 0.38% 751,800
2024-05-14 2024-05-10 0.021 35,800,000 +0 0.38% 751,800
2024-05-13 2024-05-09 0.021 35,800,000 +0 0.38% 751,800
2024-05-10 2024-05-08 0.021 35,800,000 +0 0.38% 751,800
2024-05-09 2024-05-07 0.021 35,800,000 +0 0.38% 751,800
2024-05-08 2024-05-06 0.021 35,800,000 +0 0.38% 751,800
2024-05-07 2024-05-03 0.021 35,800,000 +0 0.38% 751,800
2024-05-06 2024-05-02 0.021 35,800,000 +0 0.38% 751,800
2024-05-03 2024-04-30 0.021 35,800,000 +0 0.38% 751,800
2024-05-02 2024-04-29 0.021 35,800,000 +0 0.38% 751,800
2024-04-30 2024-04-26 0.021 35,800,000 +0 0.38% 751,800
2024-04-29 2024-04-25 0.021 35,800,000 +0 0.38% 751,800
2024-04-26 2024-04-24 0.021 35,800,000 +0 0.38% 751,800
2024-04-25 2024-04-23 0.021 35,800,000 +0 0.38% 751,800
2024-04-24 2024-04-22 0.021 35,800,000 +0 0.38% 751,800
2024-04-23 2024-04-19 0.021 35,800,000 +0 0.38% 751,800
2024-04-22 2024-04-18 0.021 35,800,000 +0 0.38% 751,800
2024-04-19 2024-04-17 0.021 35,800,000 +0 0.38% 751,800
2024-04-18 2024-04-16 0.021 35,800,000 +0 0.38% 751,800
2024-04-17 2024-04-15 0.021 35,800,000 +0 0.38% 751,800
2024-04-16 2024-04-12 0.021 35,800,000 +0 0.38% 751,800
2024-04-15 2024-04-11 0.021 35,800,000 +0 0.38% 751,800
2024-04-12 2024-04-10 0.021 35,800,000 +0 0.38% 751,800
2024-04-11 2024-04-09 0.021 35,800,000 +0 0.38% 751,800
2024-04-10 2024-04-08 0.021 35,800,000 +0 0.38% 751,800
2024-04-09 2024-04-05 0.021 35,800,000 +0 0.38% 751,800
2024-04-08 2024-04-03 0.021 35,800,000 +0 0.38% 751,800
2024-04-05 2024-04-02 0.021 35,800,000 +0 0.38% 751,800
2024-04-03 2024-03-28 0.021 35,800,000 +0 0.38% 751,800
2024-04-02 2024-03-27 0.018 35,800,000 +0 0.38% 644,400
2024-03-28 2024-03-26 0.014 35,800,000 +0 0.38% 501,200
2024-03-27 2024-03-25 0.013 35,800,000 +0 0.38% 465,400
2024-03-26 2024-03-22 0.013 35,800,000 +0 0.38% 465,400
2024-03-25 2024-03-21 0.013 35,800,000 +0 0.38% 465,400
2024-03-22 2024-03-20 0.013 35,800,000 +0 0.38% 465,400
2024-03-21 2024-03-19 0.013 35,800,000 +0 0.38% 465,400
2024-03-20 2024-03-18 0.012 35,800,000 +0 0.38% 429,600
2024-03-19 2024-03-15 0.012 35,800,000 +0 0.38% 429,600
2024-03-18 2024-03-14 0.013 35,800,000 +0 0.38% 465,400
2024-03-15 2024-03-13 0.013 35,800,000 +0 0.38% 465,400
2024-03-14 2024-03-12 0.014 35,800,000 +0 0.38% 501,200
2024-03-13 2024-03-11 0.014 35,800,000 +0 0.38% 501,200
2024-03-12 2024-03-08 0.015 35,800,000 +0 0.38% 537,000
2024-03-11 2024-03-07 0.015 35,800,000 +0 0.38% 537,000
2024-03-08 2024-03-06 0.015 35,800,000 +0 0.38% 537,000
2024-03-07 2024-03-05 0.015 35,800,000 +0 0.38% 537,000
2024-03-06 2024-03-04 0.016 35,800,000 +0 0.38% 572,800
2024-03-05 2024-03-01 0.016 35,800,000 +0 0.38% 572,800
2024-03-04 2024-02-29 0.017 35,800,000 +0 0.38% 608,600
2024-03-01 2024-02-28 0.017 35,800,000 +0 0.38% 608,600
2024-02-29 2024-02-27 0.017 35,800,000 +0 0.38% 608,600
2024-02-28 2024-02-26 0.017 35,800,000 +0 0.38% 608,600
2024-02-27 2024-02-23 0.018 35,800,000 +0 0.38% 644,400
2024-02-26 2024-02-22 0.018 35,800,000 +0 0.38% 644,400
2024-02-23 2024-02-21 0.019 35,800,000 +0 0.38% 680,200
2024-02-22 2024-02-20 0.020 35,800,000 +0 0.38% 716,000
2024-02-21 2024-02-19 0.018 35,800,000 +0 0.38% 644,400
2024-02-20 2024-02-16 0.017 35,800,000 +0 0.38% 608,600
2024-02-19 2024-02-15 0.016 35,800,000 +0 0.38% 572,800
2024-02-16 2024-02-14 0.017 35,800,000 +0 0.38% 608,600
2024-02-15 2024-02-09 0.018 35,800,000 +0 0.38% 644,400
2024-02-14 2024-02-07 0.021 35,800,000 +0 0.38% 751,800
2024-02-08 2024-02-06 0.022 35,800,000 +0 0.38% 787,600
2024-02-07 2024-02-05 0.023 35,800,000 +0 0.38% 823,400
2024-02-06 2024-02-02 0.023 35,800,000 +0 0.38% 823,400
2024-02-05 2024-02-01 0.024 35,800,000 +0 0.38% 859,200
2024-02-02 2024-01-31 0.024 35,800,000 +0 0.38% 859,200
2024-02-01 2024-01-30 0.022 35,800,000 +0 0.38% 787,600
2024-01-31 2024-01-29 0.028 35,800,000 +0 0.38% 1,002,400
2024-01-30 2024-01-26 0.028 35,800,000 +0 0.38% 1,002,400
2024-01-29 2024-01-25 0.028 35,800,000 +0 0.38% 1,002,400
2024-01-26 2024-01-24 0.029 35,800,000 +0 0.38% 1,038,200
2024-01-25 2024-01-23 0.028 35,800,000 +0 0.38% 1,002,400
2024-01-24 2024-01-22 0.026 35,800,000 +0 0.38% 930,800
2024-01-23 2024-01-19 0.024 35,800,000 +0 0.38% 859,200
2024-01-22 2024-01-18 0.026 35,800,000 +0 0.38% 930,800
2024-01-19 2024-01-17 0.024 35,800,000 +0 0.38% 859,200
2024-01-18 2024-01-16 0.024 35,800,000 +0 0.38% 859,200
2024-01-17 2024-01-15 0.024 35,800,000 +0 0.38% 859,200
2024-01-16 2024-01-12 0.024 35,800,000 +0 0.38% 859,200
2024-01-15 2024-01-11 0.024 35,800,000 +0 0.38% 859,200
2024-01-12 2024-01-10 0.027 35,800,000 +0 0.38% 966,600
2024-01-11 2024-01-09 0.027 35,800,000 +0 0.38% 966,600
2024-01-10 2024-01-08 0.025 35,800,000 +0 0.38% 895,000
2024-01-09 2024-01-05 0.025 35,800,000 +0 0.38% 895,000
2024-01-08 2024-01-04 0.026 35,800,000 +0 0.38% 930,800
2024-01-05 2024-01-03 0.026 35,800,000 +0 0.38% 930,800
2024-01-04 2024-01-02 0.024 35,800,000 -12,000 0.38% 859,200
2023-10-25 2023-10-20 0.032 35,812,000 +116,000 0.38% 1,145,984
2023-07-03 2023-06-29 0.058 35,696,000 -596,000 0.37% 2,070,368
2023-06-30 2023-06-28 0.053 36,292,000 -4,000 0.38% 1,923,476
2023-06-29 2023-06-27 0.054 36,296,000 +600,000 0.38% 1,959,984
2023-06-09 2023-06-07 0.070 35,696,000 -40,000 0.37% 2,498,720
2023-06-08 2023-06-06 0.070 35,736,000 +40,000 0.38% 2,501,520
2023-06-01 2023-05-30 0.069 35,696,000 -112,000 0.37% 2,463,024
2023-05-31 2023-05-29 0.066 35,808,000 +56,000 0.38% 2,363,328
2023-05-30 2023-05-25 0.073 35,752,000 +56,000 0.38% 2,609,896
2023-04-14 2023-04-12 0.075 35,696,000 +128,000 0.37% 2,677,200
2022-12-05 2022-12-01 0.087 35,568,000 -300,000 0.37% 3,094,416
2022-12-02 2022-11-30 0.084 35,868,000 -700,000 0.38% 3,012,912
2022-11-23 2022-11-21 0.086 36,568,000 -180,000 0.38% 3,144,848
2022-11-21 2022-11-17 0.087 36,748,000 -112,000 0.39% 3,197,076
2022-11-18 2022-11-16 0.088 36,860,000 -184,000 0.39% 3,243,680
2022-11-17 2022-11-15 0.087 37,044,000 -324,000 0.39% 3,222,828
2022-11-16 2022-11-14 0.083 37,368,000 -200,000 0.39% 3,101,544
2022-11-15 2022-11-11 0.087 37,568,000 -796,000 0.39% 3,268,416
2022-11-09 2022-11-07 0.081 38,364,000 +144,000 0.40% 3,107,484
2022-11-02 2022-10-31 0.096 38,220,000 -92,000 0.40% 3,669,120
2022-11-01 2022-10-28 0.090 38,312,000 -120,000 0.40% 3,448,080
2022-10-31 2022-10-27 0.084 38,432,000 +200,000 0.40% 3,228,288
2022-10-18 2022-10-14 0.082 38,232,000 -580,000 0.40% 3,135,024
2022-09-30 2022-09-28 0.077 38,812,000 -120,000 0.41% 2,988,524
2022-09-29 2022-09-27 0.083 38,932,000 -92,000 0.41% 3,231,356
2022-09-28 2022-09-26 0.084 39,024,000 -44,000 0.41% 3,278,016
2022-09-27 2022-09-23 0.089 39,068,000 -272,000 0.41% 3,477,052
2022-09-26 2022-09-22 0.090 39,340,000 -52,000 0.41% 3,540,600
2022-09-23 2022-09-21 0.096 39,392,000 +188,000 0.41% 3,781,632
2022-09-22 2022-09-20 0.098 39,204,000 +148,000 0.41% 3,841,992
2022-09-21 2022-09-19 0.105 39,056,000 -12,000 0.41% 4,100,880
2022-09-20 2022-09-16 0.100 39,068,000 -212,000 0.41% 3,906,800
2022-09-19 2022-09-15 0.100 39,280,000 -204,000 0.41% 3,928,000
2022-09-16 2022-09-14 0.096 39,484,000 +192,000 0.41% 3,790,464
2022-09-08 2022-09-06 0.101 39,292,000 -32,000 0.41% 3,968,492
2022-09-07 2022-09-05 0.098 39,324,000 -44,000 0.41% 3,853,752
2022-09-06 2022-09-02 0.101 39,368,000 -8,000 0.41% 3,976,168
2022-09-05 2022-09-01 0.103 39,376,000 -4,000 0.41% 4,055,728
2022-09-01 2022-08-30 0.103 39,380,000 +16,000 0.41% 4,056,140
2022-08-29 2022-08-25 0.102 39,364,000 +136,000 0.41% 4,015,128
2022-08-26 2022-08-24 0.101 39,228,000 -60,000 0.41% 3,962,028
2022-08-25 2022-08-23 0.099 39,288,000 -36,000 0.41% 3,889,512
2022-08-22 2022-08-18 0.096 39,324,000 +84,000 0.41% 3,775,104
2022-08-15 2022-08-11 0.100 39,240,000 +80,000 0.41% 3,924,000
2022-08-11 2022-08-09 0.104 39,160,000 -256,000 0.41% 4,072,640
2022-08-01 2022-07-28 0.107 39,416,000 -100,000 0.41% 4,217,512
2022-07-28 2022-07-26 0.107 39,516,000 +4,000 0.41% 4,228,212
2022-07-27 2022-07-25 0.101 39,512,000 -52,000 0.41% 3,990,712
2022-07-26 2022-07-22 0.106 39,564,000 +4,000 0.42% 4,193,784
2022-07-22 2022-07-20 0.108 39,560,000 -40,000 0.42% 4,272,480
2022-07-20 2022-07-18 0.107 39,600,000 -12,000 0.42% 4,237,200
2022-07-18 2022-07-14 0.102 39,612,000 +16,000 0.42% 4,040,424
2022-07-15 2022-07-13 0.109 39,596,000 +56,000 0.42% 4,315,964
2022-07-14 2022-07-12 0.107 39,540,000 +228,000 0.42% 4,230,780
2022-07-12 2022-07-08 0.116 39,312,000 -784,000 0.41% 4,560,192
2022-07-11 2022-07-07 0.106 40,096,000 -4,000 0.42% 4,250,176
2022-07-08 2022-07-06 0.104 40,100,000 +404,000 0.42% 4,170,400
2022-07-05 2022-06-30 0.110 39,696,000 -108,000 0.42% 4,366,560
2022-07-04 2022-06-29 0.105 39,804,000 -8,000 0.42% 4,179,420
2022-06-30 2022-06-28 0.109 39,812,000 +56,000 0.42% 4,339,508
2022-06-28 2022-06-24 0.112 39,756,000 +2,484,000 0.42% 4,452,672
2022-06-22 2022-06-20 0.112 37,272,000 +576,000 0.39% 4,174,464
2022-06-21 2022-06-17 0.100 36,696,000 -460,000 0.39% 3,669,600
2022-06-20 2022-06-16 0.103 37,156,000 +704,000 0.39% 3,827,068
2022-06-17 2022-06-15 0.102 36,452,000 -1,544,000 0.38% 3,718,104
2022-06-16 2022-06-14 0.101 37,996,000 +432,000 0.40% 3,837,596
2022-06-14 2022-06-10 0.100 37,564,000 +276,000 0.39% 3,756,400
2022-06-13 2022-06-09 0.105 37,288,000 +460,000 0.39% 3,915,240
2022-06-10 2022-06-08 0.111 36,828,000 -92,000 0.39% 4,087,908
2022-06-08 2022-06-06 0.110 36,920,000 -44,000 0.39% 4,061,200
2022-06-07 2022-06-02 0.103 36,964,000 -120,000 0.39% 3,807,292
2022-06-06 2022-06-01 0.104 37,084,000 -4,000 0.39% 3,856,736
2022-06-02 2022-05-31 0.107 37,088,000 +4,000 0.39% 3,968,416
2022-06-01 2022-05-30 0.104 37,084,000 -12,000 0.39% 3,856,736
2022-05-31 2022-05-27 0.107 37,096,000 -248,000 0.39% 3,969,272
2022-05-26 2022-05-24 0.110 37,344,000 +4,000 0.39% 4,107,840
2022-05-25 2022-05-23 0.120 37,340,000 -304,000 0.39% 4,480,800
2022-05-24 2022-05-20 0.121 37,644,000 +900,000 0.40% 4,554,924
2022-05-23 2022-05-19 0.125 36,744,000 -976,000 0.39% 4,593,000
2022-05-20 2022-05-18 0.124 37,720,000 +176,000 0.40% 4,677,280
2022-05-19 2022-05-17 0.130 37,544,000 +1,180,000 0.39% 4,880,720
2022-05-18 2022-05-16 0.134 36,364,000 -240,000 0.38% 4,872,776
2022-05-16 2022-05-12 0.130 36,604,000 +220,000 0.38% 4,758,520
2022-05-13 2022-05-11 0.147 36,384,000 +20,000 0.38% 5,348,448
2022-03-24 2022-03-22 0.182 36,364,000 -4,000 0.38% 6,618,248
2022-03-18 2022-03-16 0.183 36,368,000 -28,000 0.38% 6,655,344
2021-06-11 2021-06-09 0.180 36,396,000 -24,000 0.38% 6,551,280
2021-06-07 2021-06-03 0.176 36,420,000 -8,000 0.38% 6,409,920
2021-01-25 2021-01-21 0.197 36,428,000 +152,000 0.38% 7,176,316
2021-01-05 2020-12-31 0.200 36,276,000 -28,000 0.38% 7,255,200
2020-12-16 2020-12-14 0.195 36,304,000 -48,000 0.38% 7,079,280
2020-12-03 2020-12-01 0.200 36,352,000 -300,000 0.38% 7,270,400
2020-12-01 2020-11-27 0.225 36,652,000 +48,000 0.38% 8,246,700
2020-11-30 2020-11-26 0.234 36,604,000 +28,000 0.38% 8,565,336
2020-11-26 2020-11-24 0.225 36,576,000 +160,000 0.38% 8,229,600
2020-11-25 2020-11-23 0.172 36,416,000 +720,000 0.38% 6,263,552
2020-11-09 2020-11-05 0.075 35,696,000 -100,000 0.37% 2,677,200
2020-10-22 2020-10-20 0.070 35,796,000 -100,000 0.38% 2,505,720
2020-10-19 2020-10-15 0.066 35,896,000 +100,000 0.38% 2,369,136
2020-10-12 2020-10-08 0.073 35,796,000 +100,000 0.38% 2,613,108
2020-10-09 2020-10-07 0.075 35,696,000 +64,000 0.37% 2,677,200
2020-09-02 2020-08-31 0.076 35,632,000 +4,000 0.37% 2,708,032
2020-09-01 2020-08-28 0.085 35,628,000 -24,000 0.37% 3,028,380
2020-08-25 2020-08-21 0.091 35,652,000 +80,000 0.37% 3,244,332
2020-04-01 2020-03-30 0.138 35,572,000 -12,000 0.37% 4,908,936
2020-03-30 2020-03-26 0.144 35,584,000 +12,000 0.37% 5,124,096
2020-03-27 2020-03-25 0.142 35,572,000 -4,000 0.37% 5,051,224
2020-01-16 2020-01-14 0.186 35,576,000 +4,000 0.37% 6,617,136
2020-01-07 2020-01-03 0.175 35,572,000 -40,000 0.37% 6,225,100
2019-12-06 2019-12-04 0.088 35,612,000 -12,000 0.37% 3,133,856
2019-10-30 2019-10-28 0.084 35,624,000 -52,000 0.37% 2,992,416
2019-09-20 2019-09-18 0.140 35,676,000 +4,000 0.37% 4,994,640
2019-09-11 2019-09-09 0.132 35,672,000 -120,000 0.37% 4,708,704
2019-09-09 2019-09-05 0.141 35,792,000 -1,376,000 0.38% 5,046,672
2019-09-06 2019-09-04 0.121 37,168,000 +120,000 0.39% 4,497,328
2019-07-09 2019-07-05 0.101 37,048,000 +14,240,000 0.39% 3,741,848
2019-07-05 2019-07-03 0.110 22,808,000 +4,000 0.24% 2,508,880
2019-05-14 2019-05-09 0.148 22,804,000 -44,000 0.24% 3,374,992
2019-03-15 2019-03-13 0.171 22,848,000 +28,000 0.24% 3,907,008
2019-01-24 2019-01-22 0.182 22,820,000 -24,000 0.24% 4,153,240
2019-01-23 2019-01-21 0.168 22,844,000 +24,000 0.24% 3,837,792
2018-12-14 2018-12-12 0.164 22,820,000 -54,000 0.24% 3,742,480
2018-12-10 2018-12-06 0.162 22,874,000 -196,000 0.24% 3,705,588
2018-11-08 2018-11-06 0.186 23,070,000 -12,000 0.24% 4,291,020
2018-10-11 2018-10-09 0.201 23,082,000 +480,000 0.24% 4,639,482
2018-08-23 2018-08-21 0.216 22,602,000 -4,000 0.24% 4,882,032
2018-08-22 2018-08-20 0.216 22,606,000 +4,000 0.24% 4,882,896
2018-08-10 2018-08-08 0.222 22,602,000 -464,000 0.24% 5,017,644
2018-08-09 2018-08-07 0.225 23,066,000 -100,000 0.24% 5,189,850
2018-08-08 2018-08-06 0.226 23,166,000 +400,000 0.24% 5,235,516
2018-07-30 2018-07-26 0.238 22,766,000 +90,000 0.24% 5,418,308
2018-06-26 2018-06-22 0.240 22,676,000 -300,000 0.24% 5,442,240
2018-06-25 2018-06-21 0.243 22,976,000 -4,000 0.24% 5,583,168
2018-06-22 2018-06-20 0.242 22,980,000 -360,000 0.24% 5,561,160
2018-06-21 2018-06-19 0.236 23,340,000 -300,000 0.25% 5,508,240
2018-06-20 2018-06-15 0.225 23,640,000 -596,000 0.25% 5,319,000
2018-06-19 2018-06-14 0.210 24,236,000 -630,000 0.25% 5,089,560
2018-06-15 2018-06-13 0.202 24,866,000 -500,000 0.26% 5,019,808
2018-06-14 2018-06-12 0.196 25,366,000 +486,822 0.27% 4,965,571
2018-06-13 2018-06-11 0.191 24,879,178 -78,464 0.27% 4,743,442
2018-05-21 2018-05-17 0.158 24,957,642 +19,616 0.27% 3,944,130
2018-05-08 2018-05-04 0.170 24,938,026 -98,081 0.27% 4,246,142
2018-05-02 2018-04-27 0.175 25,036,107 -78,465 0.27% 4,390,472
2018-03-26 2018-03-22 0.173 25,114,572 +58,849 0.27% 4,353,020
2018-03-14 2018-03-12 0.179 25,055,723 +58,848 0.27% 4,496,096
2018-02-27 2018-02-23 0.173 24,996,875 +3,923 0.27% 4,332,620
2018-02-01 2018-01-30 0.206 24,992,952 +19,617 0.27% 5,147,364
2017-12-01 2017-11-29 0.196 24,973,335 +192,238 0.27% 4,888,704
2017-11-21 2017-11-17 0.206 24,781,097 -196,162 0.27% 5,103,732
2017-11-15 2017-11-13 0.205 24,977,259 +98,081 0.27% 5,118,666
2017-11-14 2017-11-10 0.211 24,879,178 +66,695 0.27% 5,250,762
2017-11-13 2017-11-09 0.200 24,812,483 +31,386 0.27% 4,958,408
2017-11-08 2017-11-06 0.223 24,781,097 -294,242 0.27% 5,533,254
2017-10-20 2017-10-18 0.255 25,075,339 +294,242 0.27% 6,391,500
2017-10-12 2017-10-10 0.255 24,781,097 +39,232 0.27% 6,316,500
2017-09-15 2017-09-13 0.285 24,741,865 +78,465 0.26% 7,063,280
2017-08-08 2017-08-04 0.306 24,663,400 -3,923 0.26% 7,543,800
2017-08-07 2017-08-03 0.306 24,667,323 +3,923 0.26% 7,545,000
2017-07-26 2017-07-24 0.296 24,663,400 -196,162 0.26% 7,292,340
2017-07-11 2017-07-07 0.296 24,859,562 -19,616 0.27% 7,350,340
2017-06-27 2017-06-23 0.321 24,879,178 +78,465 0.27% 7,990,290
2017-06-05 2017-06-01 0.330 24,800,713 +277,184 0.27% 8,182,977
2017-05-26 2017-05-24 0.289 24,523,529 -193,969 0.27% 7,080,080
2017-05-22 2017-05-18 0.289 24,717,498 -232,763 0.27% 7,136,080
2017-04-03 2017-03-30 0.340 24,950,261 +19,397 0.27% 8,489,580
2017-03-28 2017-03-24 0.351 24,930,864 -143,537 0.27% 8,740,040
2017-02-20 2017-02-16 0.376 25,074,401 +193,969 0.27% 9,436,710
2017-02-17 2017-02-15 0.371 24,880,432 +193,969 0.27% 9,235,440
2017-01-23 2017-01-19 0.382 24,686,463 +19,397 0.27% 9,417,980
2016-12-14 2016-12-12 0.382 24,667,066 +709,927 0.27% 9,410,580
2016-12-07 2016-12-05 0.392 23,957,139 -290,953 0.26% 9,386,760
2016-11-14 2016-11-10 0.371 24,248,092 -27,156 0.26% 9,000,720
2016-10-03 2016-09-29 0.412 24,275,248 -481,044 0.26% 10,012,000
2016-09-26 2016-09-22 0.407 24,756,292 -96,984 0.27% 10,082,770
2016-09-23 2016-09-21 0.423 24,853,276 -193,970 0.27% 10,506,660
2016-09-22 2016-09-20 0.428 25,047,246 -387,938 0.27% 10,717,790
2016-09-21 2016-09-19 0.433 25,435,184 -950,449 0.28% 11,014,920
2016-09-20 2016-09-15 0.433 26,385,633 -193,969 0.29% 11,426,520
2016-08-19 2016-08-17 0.392 26,579,602 -296,773 0.29% 10,414,280
2016-08-08 2016-08-04 0.371 26,876,375 -38,794 0.29% 9,976,320
2016-06-21 2016-06-17 0.402 26,915,169 -38,794 0.29% 10,823,280
2016-06-20 2016-06-16 0.402 26,953,963 +96,985 0.29% 10,838,880
2016-06-17 2016-06-15 0.412 26,856,978 -581,908 0.29% 11,076,800
2016-06-16 2016-06-14 0.423 27,438,886 +96,985 0.30% 11,599,720
2016-06-13 2016-06-08 0.402 27,341,901 -1,582,789 0.30% 10,994,880
2016-06-10 2016-06-07 0.397 28,924,690 -919,414 0.31% 11,482,240
2016-05-20 2016-05-18 0.449 29,844,104 -193,970 0.32% 13,385,820
2016-05-10 2016-05-06 0.449 30,038,074 +96,985 0.33% 13,472,820
2016-04-19 2016-04-15 0.454 29,941,089 -232,763 0.32% 13,583,680
2016-04-15 2016-04-13 0.454 30,173,852 +38,794 0.33% 13,689,280
2016-04-14 2016-04-12 0.454 30,135,058 +1,214,247 0.33% 13,671,680
2016-04-01 2016-03-30 0.428 28,920,811 -38,794 0.31% 12,375,300
2016-03-31 2016-03-29 0.412 28,959,605 -116,381 0.31% 11,944,000
2016-03-30 2016-03-24 0.412 29,075,986 +640,098 0.31% 11,992,000
2016-03-29 2016-03-23 0.490 28,435,888 -484,923 0.31% 13,927,000
2016-03-24 2016-03-22 0.449 28,920,811 -38,794 0.31% 12,971,700
2016-03-23 2016-03-21 0.438 28,959,605 +38,794 0.31% 12,690,500
2016-03-22 2016-03-18 0.464 28,920,811 +77,588 0.31% 13,419,000
2016-03-18 2016-03-16 0.505 28,843,223 -77,588 0.31% 14,572,600
2016-03-11 2016-03-09 0.510 28,920,811 -38,794 0.31% 14,760,900
2016-03-01 2016-02-26 0.376 28,959,605 +11,638 0.31% 10,898,900
2016-02-22 2016-02-18 0.320 28,947,967 +193,970 0.31% 9,252,880
2016-02-19 2016-02-17 0.330 28,753,997 -96,985 0.31% 9,487,360
2016-02-18 2016-02-16 0.351 28,850,982 +3,879 0.31% 10,114,320
2016-02-17 2016-02-15 0.335 28,847,103 +96,985 0.31% 9,666,800
2016-02-16 2016-02-12 0.335 28,750,118 +3,879 0.31% 9,634,300
2016-02-15 2016-02-11 0.418 28,746,239 +38,794 0.31% 12,004,200
2016-01-29 2016-01-27 0.500 28,707,445 -193,969 0.31% 14,356,000
2016-01-25 2016-01-21 0.536 28,901,414 -174,572 0.31% 15,496,000
2016-01-12 2016-01-08 0.577 29,075,986 -116,382 0.31% 16,788,800
2016-01-11 2016-01-07 0.557 29,192,368 -15,517 0.32% 16,254,000
2016-01-04 2015-12-29 0.608 29,207,885 -139,658 0.32% 17,768,440
2015-12-30 2015-12-28 0.577 29,347,543 +9,089,397 0.32% 16,945,600
2015-12-29 2015-12-24 0.526 20,258,146 -531,475 0.33% 10,652,880
2015-12-28 2015-12-22 0.454 20,789,621 +3,879 0.34% 9,431,840
2015-12-22 2015-12-18 0.412 20,785,742 -1,454,769 0.34% 8,572,800
2015-12-18 2015-12-16 0.412 22,240,511 +96,985 0.36% 9,172,800
2015-12-17 2015-12-15 0.412 22,143,526 +100,864 0.36% 9,132,800
2015-12-15 2015-12-11 0.454 22,042,662 -1,745,723 0.36% 10,000,320
2015-12-14 2015-12-10 0.443 23,788,385 -484,923 0.39% 10,547,040
2015-12-11 2015-12-09 0.443 24,273,308 +484,923 0.39% 10,762,040
2015-12-09 2015-12-07 0.500 23,788,385 -31,035 0.39% 11,896,080
2015-12-07 2015-12-03 0.526 23,819,420 +7,758 0.39% 12,525,600
2015-12-04 2015-12-02 0.479 23,811,662 +950,450 0.39% 11,416,680
2015-12-03 2015-12-01 0.495 22,861,212 +38,793 0.37% 11,314,560
2015-12-01 2015-11-27 0.719 22,822,419 -283,195 0.37% 16,417,983
2015-11-30 2015-11-26 0.708 23,105,614 +2,751,353 0.38% 16,349,220
2015-11-25 2015-11-23 0.767 20,354,261 -678,362 0.38% 15,602,600
2015-11-24 2015-11-20 0.755 21,032,623 +33,918 0.39% 15,874,560
2015-11-20 2015-11-18 0.790 20,998,705 +118,713 0.39% 16,591,880
2015-11-18 2015-11-16 0.637 20,879,992 -27,134 0.39% 13,296,960
2015-11-17 2015-11-13 0.649 20,907,126 +27,134 0.39% 13,560,800
2015-11-16 2015-11-12 0.613 20,879,992 -169,590 0.39% 12,804,480
2015-11-13 2015-11-11 0.590 21,049,582 -230,644 0.39% 12,412,000
2015-11-12 2015-11-10 0.649 21,280,226 -352,748 0.40% 13,802,800
2015-11-11 2015-11-09 0.696 21,632,974 -254,386 0.40% 15,052,080
2015-11-10 2015-11-06 0.696 21,887,360 -210,292 0.41% 15,229,080
2015-11-05 2015-11-03 0.731 22,097,652 -16,959 0.41% 16,157,200
2015-11-02 2015-10-29 0.731 22,114,611 -135,673 0.41% 16,169,600
2015-10-29 2015-10-27 0.790 22,250,284 -905,613 0.41% 17,580,800
2015-10-28 2015-10-26 0.802 23,155,897 -3,368,069 0.43% 18,569,440
2015-10-27 2015-10-23 0.767 26,523,966 -1,336,374 0.49% 20,332,000
2015-10-26 2015-10-22 0.767 27,860,340 +108,538 0.52% 21,356,400
2015-10-23 2015-10-20 0.778 27,751,802 -925,964 0.52% 21,600,480
2015-10-22 2015-10-19 0.778 28,677,766 -2,710,058 0.53% 22,321,200
2015-10-20 2015-10-16 0.790 31,387,824 +3,870,057 0.58% 24,800,720
2015-10-19 2015-10-15 0.837 27,517,767 -1,583,976 0.51% 23,040,920
2015-10-16 2015-10-14 0.814 29,101,743 -122,105 0.54% 23,680,800
2015-10-15 2015-10-13 0.814 29,223,848 +705,497 0.54% 23,780,160
2015-10-14 2015-10-12 0.814 28,518,351 +1,658,596 0.53% 23,206,080
2015-10-13 2015-10-09 0.826 26,859,755 +495,204 0.50% 22,173,200
2015-10-12 2015-10-08 0.826 26,364,551 +179,766 0.49% 21,764,400
2015-10-09 2015-10-07 0.814 26,184,785 -257,778 0.49% 21,307,200
2015-10-08 2015-10-06 0.767 26,442,563 -325,614 0.49% 20,269,600
2015-10-06 2015-10-02 0.790 26,768,177 +47,486 0.50% 21,150,560
2015-10-05 2015-09-30 0.778 26,720,691 -746,199 0.50% 20,797,920
2015-10-02 2015-09-29 0.767 27,466,890 +47,486 0.51% 21,054,800
2015-09-30 2015-09-25 0.767 27,419,404 +2,079,180 0.51% 21,018,400
2015-09-29 2015-09-24 0.790 25,340,224 -1,902,806 0.47% 20,022,280
2015-09-25 2015-09-23 0.790 27,243,030 -1,003,976 0.51% 21,525,760
2015-09-24 2015-09-22 0.826 28,247,006 +1,329,590 0.52% 23,318,400
2015-09-23 2015-09-21 0.873 26,917,416 -413,801 0.50% 23,490,560
2015-09-22 2015-09-18 0.778 27,331,217 +2,167,367 0.51% 21,273,120
2015-09-21 2015-09-17 0.743 25,163,850 -1,414,385 0.47% 18,695,880
2015-09-18 2015-09-16 0.755 26,578,235 -1,041,286 0.49% 20,060,160
2015-09-17 2015-09-15 0.743 27,619,521 -1,655,204 0.51% 20,520,360
2015-09-16 2015-09-14 0.767 29,274,725 +559,649 0.54% 22,440,600
2015-09-15 2015-09-11 0.778 28,715,076 +4,531,460 0.53% 22,350,240
2015-09-14 2015-09-10 0.755 24,183,616 -3,490,174 0.45% 18,252,800
2015-09-11 2015-09-09 0.802 27,673,790 +1,366,900 0.51% 22,192,480
2015-09-10 2015-09-08 0.767 26,306,890 +2,313,215 0.50% 20,165,600
2015-09-09 2015-09-07 0.755 23,993,675 +115,322 0.46% 18,109,440
2015-09-04 2015-09-01 0.778 23,878,353 +1,455,087 0.46% 18,585,600
2015-09-01 2015-08-28 0.814 22,423,266 +254,386 0.43% 18,246,360
2015-08-31 2015-08-27 0.873 22,168,880 -3,649,589 0.42% 19,346,560
2015-08-28 2015-08-26 0.849 25,818,469 +3,028,887 0.49% 21,922,560
2015-08-27 2015-08-25 0.802 22,789,582 -1,187,134 0.44% 18,275,680
2015-08-26 2015-08-24 0.708 23,976,716 +1,543,275 0.46% 16,965,600
2015-08-25 2015-08-21 1.144 22,433,441 -111,930 0.43% 25,662,320
2015-08-24 2015-08-20 1.215 22,545,371 -291,696 0.43% 27,385,640
2015-08-21 2015-08-19 1.321 22,837,067 -162,807 0.44% 30,163,840
2015-08-20 2015-08-18 1.427 22,999,874 -997,193 0.44% 32,820,040
2015-08-17 2015-08-13 1.557 23,997,067 +736,024 0.46% 37,356,001
2015-08-14 2015-08-12 1.309 23,261,043 -3,537,660 0.45% 30,449,519
2015-06-23 2015-06-19 1.993 26,798,703 +64,445 0.51% 53,410,760
2015-06-22 2015-06-18 1.993 26,734,258 +953,099 0.51% 53,282,319
2015-06-19 2015-06-17 2.111 25,781,159 +13,872,509 0.49% 54,423,159
2015-06-18 2015-06-16 2.205 11,908,650 +30,526 0.46% 26,262,279
2015-06-17 2015-06-15 2.311 11,878,124 +2,543,859 0.46% 27,455,680
2015-06-16 2015-06-12 2.076 9,334,265 -749,591 0.36% 19,374,079
2015-06-15 2015-06-11 1.863 10,083,856 +1,583,976 0.39% 18,789,361
2015-06-12 2015-06-10 1.734 8,499,880 +206,901 0.33% 14,735,281
2015-06-11 2015-06-09 1.734 8,292,979 -5,372,630 0.32% 14,376,600
2015-06-10 2015-06-08 6.109 13,665,609 +2,889,824 0.53% 83,480,882
2015-06-09 2015-06-05 5.590 10,775,785 +5,562,571 0.42% 60,235,919
2015-05-27 2015-05-22 4.481 5,213,214 -535,059 0.40% 23,362,399
2015-05-26 2015-05-21 3.656 5,748,273 +79,708 0.44% 21,014,902
2015-05-22 2015-05-20 3.656 5,668,565 -364,620 0.44% 20,723,500
2015-05-21 2015-05-19 3.632 6,033,185 -746,198 0.47% 21,914,201
2015-05-20 2015-05-18 3.703 6,779,383 +44,093 0.52% 25,104,299
2015-05-19 2015-05-15 3.302 6,735,290 +3,392 0.52% 22,240,401
2015-05-18 2015-05-14 3.278 6,731,898 -322,222 0.52% 22,070,420
2015-05-15 2015-05-13 3.090 7,054,120 +39,006 0.54% 21,795,780
2015-05-14 2015-05-12 3.208 7,015,114 +630,877 0.54% 22,502,559
2015-05-13 2015-05-11 3.562 6,384,237 +32,222 0.49% 22,737,579
2015-05-12 2015-05-08 3.090 6,352,015 +373,099 0.49% 19,626,420
2015-05-11 2015-05-07 2.146 5,978,916 +1,044,678 0.46% 12,832,821
2015-05-08 2015-05-06 1.840 4,934,238 +2,317,455 0.38% 9,077,640
2015-03-30 2015-03-26 1.002 2,616,783 +16,959 0.22% 2,623,100
2015-02-06 2015-02-04 1.002 2,599,824 +254,386 0.22% 2,606,100
2015-02-04 2015-02-02 0.932 2,345,438 -20,351 0.20% 2,185,140
2015-01-30 2015-01-28 0.920 2,365,789 -42,397 0.20% 2,176,200
2015-01-21 2015-01-19 0.755 2,408,186 +33,918 0.21% 1,817,600
2015-01-16 2015-01-14 0.731 2,374,268 +37,310 0.20% 1,736,000
2015-01-07 2015-01-05 0.708 2,336,958 +25,438 0.20% 1,653,600
2014-11-20 2014-11-18 0.719 2,311,520 -11,871 0.20% 1,662,860
2014-10-13 2014-10-09 0.920 2,323,391 -22,047 0.20% 2,137,200
2014-08-29 2014-08-27 0.943 2,345,438 -18,655 0.20% 2,212,800
2014-08-28 2014-08-26 0.991 2,364,093 -44,093 0.20% 2,341,920
2014-08-27 2014-08-25 0.955 2,408,186 -1,696 0.21% 2,300,400
2014-08-20 2014-08-18 0.826 2,409,882 -42,398 0.21% 1,989,400
2014-08-12 2014-08-08 0.837 2,452,280 -44,093 0.21% 2,053,320
2014-07-24 2014-07-22 0.826 2,496,373 +16,959 0.21% 2,060,800
2014-07-22 2014-07-18 0.873 2,479,414 +16,959 0.21% 2,163,760
2014-07-16 2014-07-14 0.884 2,462,455 +84,795 0.21% 2,178,000
2014-07-14 2014-07-10 0.873 2,377,660 -127,193 0.20% 2,074,960
2014-06-30 2014-06-26 0.943 2,504,853 -84,795 0.21% 2,363,200
2014-06-27 2014-06-25 0.826 2,589,648 -84,795 0.22% 2,137,800
2014-06-16 2014-06-12 0.731 2,674,443 -42,398 0.23% 1,955,480
2014-06-13 2014-06-11 0.649 2,716,841 +84,795 0.23% 1,762,200
2014-06-10 2014-06-06 0.625 2,632,046 +84,796 0.23% 1,645,120
2014-06-04 2014-05-30 0.672 2,547,250 -59,357 0.22% 1,712,280
2014-06-03 2014-05-29 0.672 2,606,607 +59,357 0.22% 1,752,180
2014-05-16 2014-05-14 0.578 2,547,250 -8,480 0.24% 1,471,960
2014-05-15 2014-05-13 0.637 2,555,730 +8,480 0.24% 1,627,560
2014-05-09 2014-05-07 0.472 2,547,250 -50,878 0.24% 1,201,600
2014-04-30 2014-04-28 0.443 2,598,128 +50,878 0.24% 1,152,064
2014-04-23 2014-04-17 0.472 2,547,250 -50,878 0.24% 1,201,600
2014-04-16 2014-04-14 0.474 2,598,128 +50,878 0.24% 1,231,728
2014-03-28 2014-03-26 0.519 2,547,250 -16,960 0.24% 1,321,760
2014-03-26 2014-03-24 0.561 2,564,210 +16,960 0.24% 1,439,424
2014-03-04 2014-02-28 0.587 2,547,250 +42,397 0.24% 1,495,992
2014-02-04 2014-01-28 0.554 2,504,853 -42,397 0.23% 1,388,380
2014-01-28 2014-01-24 0.550 2,547,250 +22,046 0.24% 1,399,864
2014-01-24 2014-01-22 0.590 2,525,204 +42,398 0.23% 1,489,000
2014-01-08 2014-01-06 0.660 2,482,806 -4,240 0.23% 1,639,680
2014-01-02 2013-12-27 0.625 2,487,046 -4,240 0.23% 1,554,490
2013-12-30 2013-12-24 0.672 2,491,286 -127,192 0.23% 1,674,660
2013-12-23 2013-12-19 0.684 2,618,478 -2,544 0.24% 1,791,040
2013-11-14 2013-11-12 0.743 2,621,022 +11,871 0.24% 1,947,330
2013-10-29 2013-10-25 0.802 2,609,151 +1,696 0.24% 2,092,360
2013-09-30 2013-09-26 0.896 2,607,455 +22,047 0.24% 2,337,000
2013-09-23 2013-09-18 0.861 2,585,408 -52,573 0.24% 2,225,770
2013-09-17 2013-09-13 0.873 2,637,981 +20,350 0.24% 2,302,140
2013-09-16 2013-09-12 0.873 2,617,631 +32,223 0.24% 2,284,380
2013-07-29 2013-07-25 0.861 2,585,408 +16,959 0.25% 2,225,770
2013-07-19 2013-07-17 0.920 2,568,449 -42,398 0.25% 2,362,620
2013-07-16 2013-07-12 0.943 2,610,847 -33,918 0.25% 2,463,200
2013-07-05 2013-07-03 0.967 2,644,765 +42,398 0.26% 2,557,580
2013-06-28 2013-06-26 0.991 2,602,367 -20,351 0.25% 2,577,960
2013-06-27 2013-06-25 0.920 2,622,718 -12,720 0.25% 2,412,540
2013-06-26 2013-06-24 0.943 2,635,438 -1,695 0.25% 2,486,400
2013-06-20 2013-06-18 0.967 2,637,133 +32,222 0.25% 2,550,200
2013-06-13 2013-06-10 0.979 2,604,911 -15,263 0.25% 2,549,760
2013-06-11 2013-06-07 0.991 2,620,174 -67,837 0.25% 2,595,600
2013-06-10 2013-06-06 0.991 2,688,011 -1,696 0.26% 2,662,800
2013-06-07 2013-06-05 1.002 2,689,707 +67,837 0.26% 2,696,200
2013-06-06 2013-06-04 1.002 2,621,870 -169,591 0.25% 2,628,200
2013-05-30 2013-05-28 1.014 2,791,461 +169,591 0.27% 2,831,120
2013-05-29 2013-05-27 1.002 2,621,870 -76,316 0.25% 2,628,200
2013-05-28 2013-05-24 1.014 2,698,186 +76,316 0.26% 2,736,520
2013-05-23 2013-05-21 1.038 2,621,870 -42,398 0.25% 2,720,960
2013-05-21 2013-05-16 1.085 2,664,268 +16,959 0.26% 2,890,640
2013-05-20 2013-05-15 1.038 2,647,309 -84,795 0.26% 2,747,360
2013-05-16 2013-05-14 0.979 2,732,104 +84,795 0.26% 2,674,260
2013-05-15 2013-05-13 0.967 2,647,309 -150,936 0.26% 2,560,040
2013-05-14 2013-05-10 0.955 2,798,245 +71,229 0.27% 2,673,000
2013-05-13 2013-05-09 0.979 2,727,016 +110,233 0.26% 2,669,280
2013-05-10 2013-05-08 0.908 2,616,783 +35,614 0.25% 2,376,220
2013-05-09 2013-05-07 0.731 2,581,169 +66,141 0.25% 1,887,280
2013-05-06 2013-05-02 1.038 2,515,028 -145,848 0.24% 2,610,080
2013-05-03 2013-04-30 1.061 2,660,876 +172,982 0.26% 2,824,200
2013-04-30 2013-04-26 1.038 2,487,894 -20,351 0.24% 2,581,920
2013-04-29 2013-04-25 1.097 2,508,245 +237,427 0.24% 2,750,940
2013-04-25 2013-04-23 1.344 2,270,818 -169,590 0.22% 3,052,920
2013-04-24 2013-04-22 1.344 2,440,408 +11,871 0.24% 3,280,919
2013-04-23 2013-04-19 1.368 2,428,537 -127,193 0.23% 3,322,240
2013-04-19 2013-04-17 1.297 2,555,730 +42,398 0.25% 3,315,400
2013-04-18 2013-04-16 1.226 2,513,332 +42,397 0.24% 3,082,560
2013-04-17 2013-04-15 1.226 2,470,935 +42,398 0.24% 3,030,560
2013-04-16 2013-04-12 1.250 2,428,537 -61,053 0.23% 3,035,840
2013-04-15 2013-04-11 1.274 2,489,590 +62,749 0.24% 3,170,880
2013-04-12 2013-04-10 1.321 2,426,841 +33,918 0.23% 3,205,440
2013-04-11 2013-04-09 1.321 2,392,923 +33,918 0.23% 3,160,640
2013-04-09 2013-04-05 1.344 2,359,005 +76,316 0.23% 3,171,480
2013-04-03 2013-03-28 1.462 2,282,689 +50,877 0.23% 3,338,080
2013-04-02 2013-03-27 1.486 2,231,812 -42,398 0.23% 3,316,320
2013-03-28 2013-03-26 1.486 2,274,210 -20,350 0.23% 3,379,321
2013-03-27 2013-03-25 1.510 2,294,560 +84,795 0.23% 3,463,679
2013-03-20 2013-03-18 1.415 2,209,765 -3,392 0.22% 3,127,200
2013-03-19 2013-03-15 1.368 2,213,157 -39,006 0.22% 3,027,600
2013-03-18 2013-03-14 1.203 2,252,163 -42,397 0.23% 2,709,120
2013-03-14 2013-03-12 1.120 2,294,560 +42,397 0.23% 2,570,699
2013-03-13 2013-03-11 1.203 2,252,163 +296,784 0.23% 2,709,120
2013-03-12 2013-03-08 1.274 1,955,379 +94,970 0.20% 2,490,480
2013-03-11 2013-03-07 1.297 1,860,409 +166,199 0.19% 2,413,400
2013-03-06 2013-03-04 1.510 1,694,210 +16,959 0.17% 2,557,440
2013-03-05 2013-03-01 1.557 1,677,251 +78,012 0.17% 2,610,960
2013-03-04 2013-02-28 1.604 1,599,239 -11,871 0.16% 2,564,960
2013-02-27 2013-02-25 1.557 1,611,110 +11,871 0.16% 2,507,999
2013-02-01 2013-01-30 1.533 1,599,239 +16,959 0.16% 2,451,800
2013-01-30 2013-01-28 1.698 1,582,280 -45,790 0.16% 2,687,040
2013-01-29 2013-01-25 1.840 1,628,070 -137,368 0.17% 2,995,201
2013-01-28 2013-01-24 1.816 1,765,438 -12,719 0.18% 3,206,280
2013-01-25 2013-01-23 1.816 1,778,157 +108,538 0.18% 3,229,380
2013-01-24 2013-01-22 1.793 1,669,619 -74,620 0.17% 2,992,880
2013-01-23 2013-01-21 1.816 1,744,239 +72,924 0.18% 3,167,780
2013-01-22 2013-01-18 1.604 1,671,315 +40,702 0.17% 2,680,560
2013-01-18 2013-01-16 1.651 1,630,613 -364,620 0.17% 2,692,199
2013-01-17 2013-01-15 1.722 1,995,233 -86,491 0.20% 3,435,380
2013-01-14 2013-01-10 1.816 2,081,724 -84,796 0.21% 3,780,699
2013-01-11 2013-01-09 1.887 2,166,520 -62,748 0.22% 4,088,001
2013-01-09 2013-01-07 1.887 2,229,268 +23,743 0.23% 4,206,400
2013-01-03 2012-12-31 1.887 2,205,525 +94,970 0.22% 4,161,599
2013-01-02 2012-12-27 1.887 2,110,555 -74,620 0.21% 3,982,401
2012-12-21 2012-12-19 1.745 2,185,175 -150,935 0.22% 3,813,961
2012-12-20 2012-12-18 1.793 2,336,110 -44,094 0.24% 4,187,600
2012-12-19 2012-12-17 1.793 2,380,204 -81,403 0.24% 4,266,640
2012-12-18 2012-12-14 1.887 2,461,607 +1,200,701 0.25% 4,644,800
2012-12-17 2012-12-13 1.769 1,260,906 +28,830 0.13% 2,230,500
2012-12-13 2012-12-11 1.627 1,232,076 -16,959 0.12% 2,005,141
2012-12-12 2012-12-10 1.604 1,249,035 +118,714 0.13% 2,003,281
2012-12-11 2012-12-07 1.557 1,130,321 +144,152 0.11% 1,759,560
2012-12-04 2012-11-30 1.439 986,169 -162,807 0.10% 1,418,860
2012-11-30 2012-11-28 1.510 1,148,976 -6,784 0.12% 1,734,400
2012-11-27 2012-11-23 1.533 1,155,760 -13,567 0.12% 1,771,900
2012-11-26 2012-11-22 1.392 1,169,327 +13,567 0.12% 1,627,220
2012-11-20 2012-11-16 1.533 1,155,760 +178,070 0.12% 1,771,900
2012-11-19 2012-11-15 1.533 977,690 +186,550 0.10% 1,498,901
2012-11-16 2012-11-14 1.486 791,140 +3,392 0.08% 1,175,580
2012-11-14 2012-11-12 1.321 787,748 -381,579 0.08% 1,040,480
2012-11-06 2012-11-02 1.274 1,169,327 -16,959 0.12% 1,489,320
2012-11-01 2012-10-30 1.156 1,186,286 +16,959 0.12% 1,371,020
2012-10-31 2012-10-29 1.156 1,169,327 -40,702 0.12% 1,351,420
2012-10-26 2012-10-24 1.109 1,210,029 -22,047 0.12% 1,341,380
2012-10-24 2012-10-19 1.038 1,232,076 +19,503 0.12% 1,278,640
2012-10-17 2012-10-15 1.026 1,212,573 +42,398 0.12% 1,244,100
2012-09-25 2012-09-21 1.179 1,170,175 -8,480 0.12% 1,380,000
2012-08-24 2012-08-22 1.368 1,178,655 +169,591 0.12% 1,612,401
2012-08-09 2012-08-07 1.392 1,009,064 -16,959 0.10% 1,404,200
2012-08-08 2012-08-06 1.368 1,026,023 +16,959 0.10% 1,403,600
2012-07-11 2012-07-09 1.486 1,009,064 -15,263 0.10% 1,499,400
2012-06-22 2012-06-20 1.462 1,024,327 +15,263 0.10% 1,497,920
2012-05-30 2012-05-28 1.604 1,009,064 +3,392 0.10% 1,618,400
2012-04-23 2012-04-19 1.651 1,005,672 -11,871 0.10% 1,660,400
2012-04-20 2012-04-18 1.627 1,017,543 -4,240 0.11% 1,655,999
2012-03-26 2012-03-22 1.321 1,021,783 -22,047 0.11% 1,349,600
2012-03-19 2012-03-15 1.321 1,043,830 -16,959 0.11% 1,378,720
2012-03-16 2012-03-14 1.250 1,060,789 +16,959 0.11% 1,326,060
2012-03-14 2012-03-12 1.297 1,043,830 -16,959 0.11% 1,354,100
2012-03-13 2012-03-09 1.226 1,060,789 +16,959 0.11% 1,301,040
2012-03-12 2012-03-08 1.321 1,043,830 -25,439 0.11% 1,378,720
2012-03-09 2012-03-07 1.120 1,069,269 +8,480 0.11% 1,197,950
2012-03-08 2012-03-06 1.061 1,060,789 -25,439 0.11% 1,125,900
2012-03-06 2012-03-02 0.979 1,086,228 +16,959 0.11% 1,063,230
2012-03-02 2012-02-29 0.991 1,069,269 -25,438 0.11% 1,059,240
2012-02-29 2012-02-27 0.849 1,094,707 -3,392 0.11% 929,520
2012-02-27 2012-02-23 0.790 1,098,099 -42,398 0.11% 867,650
2012-02-23 2012-02-21 0.778 1,140,497 -1,696 0.12% 887,700
2012-02-22 2012-02-20 0.778 1,142,193 +42,398 0.12% 889,020
2012-02-20 2012-02-16 0.790 1,099,795 -23,743 0.11% 868,990
2012-02-17 2012-02-15 0.790 1,123,538 +16,959 0.12% 887,750
2012-02-16 2012-02-14 0.802 1,106,579 -22,046 0.11% 887,400
2012-02-15 2012-02-13 0.790 1,128,625 -3,392 0.12% 891,770
2012-02-14 2012-02-10 0.826 1,132,017 +42,398 0.12% 934,500
2012-02-10 2012-02-08 0.802 1,089,619 -39,006 0.11% 873,800
2012-02-08 2012-02-06 0.778 1,128,625 -20,351 0.12% 878,460
2012-02-06 2012-02-02 0.814 1,148,976 +59,357 0.12% 934,950
2012-02-03 2012-02-01 0.814 1,089,619 +16,959 0.11% 886,650
2012-02-02 2012-01-31 0.826 1,072,660 -13,568 0.11% 885,500
2012-01-30 2012-01-26 0.896 1,086,228 +18,655 0.11% 973,560
2012-01-27 2012-01-20 0.861 1,067,573 -37,310 0.11% 919,070
2012-01-26 2012-01-19 0.814 1,104,883 -101,754 0.11% 899,070
2012-01-19 2012-01-17 0.649 1,206,637 +59,357 0.13% 782,650
2012-01-18 2012-01-16 0.672 1,147,280 -32,222 0.12% 771,210
2012-01-16 2012-01-12 0.625 1,179,502 -42,398 0.12% 737,230
2012-01-13 2012-01-11 0.613 1,221,900 +32,222 0.13% 749,320
2012-01-10 2012-01-06 0.637 1,189,678 -1,696 0.12% 757,620
2012-01-09 2012-01-05 0.590 1,191,374 +42,398 0.12% 702,500
2012-01-05 2012-01-03 0.637 1,148,976 -18,655 0.12% 731,700
2012-01-04 2011-12-30 0.660 1,167,631 +42,398 0.12% 771,120
2011-12-05 2011-12-01 0.696 1,125,233 -8,480 0.12% 782,930
2011-12-02 2011-11-30 0.613 1,133,713 +20,351 0.12% 695,240
2011-11-24 2011-11-22 0.826 1,113,362 -8,480 0.13% 919,100
2011-11-17 2011-11-15 0.814 1,121,842 +13,568 0.13% 912,870
2011-11-16 2011-11-14 0.873 1,108,274 +11,871 0.13% 967,180
2011-10-26 2011-10-24 0.472 1,096,403 -16,959 0.13% 517,200
2011-10-19 2011-10-17 0.488 1,113,362 +8,479 0.13% 543,582
2011-10-18 2011-10-14 0.507 1,104,883 -6,783 0.13% 560,290
2011-10-17 2011-10-13 0.514 1,111,666 -69,532 0.13% 571,596
2011-09-27 2011-09-23 0.476 1,181,198 +84,795 0.14% 562,772
2011-08-29 2011-08-25 0.660 1,096,403 -8,480 0.13% 724,080
2011-08-26 2011-08-24 0.649 1,104,883 +3,392 0.13% 716,650
2011-07-18 2011-07-14 1.132 1,101,491 +1,101,491 0.13% 1,247,040
2011-07-15 2011-07-13 1.156 0 -13,346,778
2011-07-04 2011-06-29 0.212 13,346,778 +12,012,100 1.63% 2,829,360
2011-06-30 2011-06-28 0.225 1,334,678 -6,123,284 0.16% 299,912
2011-06-29 2011-06-27 0.204 7,457,962 -117,931 0.16% 1,517,760
2011-06-28 2011-06-24 0.178 7,575,893 +47,173 0.17% 1,349,040
2011-06-23 2011-06-21 0.170 7,528,720 +47,172 0.17% 1,276,800
2011-06-21 2011-06-17 0.191 7,481,548 -23,586 0.16% 1,427,400
2011-06-15 2011-06-13 0.216 7,505,134 -47,172 0.16% 1,622,820
2011-06-14 2011-06-10 0.229 7,552,306 +18,869 0.17% 1,729,080
2011-06-09 2011-06-07 0.326 7,533,437 +231,144 0.17% 2,459,380
2011-06-08 2011-06-03 0.339 7,302,293 +47,173 0.16% 2,476,800
2011-05-31 2011-05-27 0.382 7,255,120 -94,345 0.16% 2,768,400
2011-05-30 2011-05-26 0.382 7,349,465 -429,269 0.16% 2,804,400
2011-05-26 2011-05-24 0.411 7,778,734 +23,586 0.17% 3,199,060
2011-05-24 2011-05-20 0.411 7,755,148 -113,214 0.17% 3,189,360
2011-05-23 2011-05-19 0.411 7,868,362 +117,931 0.17% 3,235,920
2011-05-20 2011-05-18 0.420 7,750,431 +70,759 0.17% 3,253,140
2011-05-19 2011-05-17 0.420 7,679,672 -136,800 0.17% 3,223,440
2011-05-18 2011-05-16 0.432 7,816,472 -518,897 0.17% 3,380,280
2011-05-17 2011-05-13 0.432 8,335,369 -47,172 0.18% 3,604,680
2011-05-12 2011-05-09 0.445 8,382,541 +424,552 0.18% 3,731,700
2011-05-11 2011-05-06 0.458 7,957,989 +47,172 0.17% 3,643,920
2011-05-09 2011-05-05 0.466 7,910,817 +471,724 0.17% 3,689,400
2011-05-06 2011-05-04 0.466 7,439,093 -18,869 0.16% 3,469,400
2011-05-05 2011-05-03 0.445 7,457,962 -4,717 0.16% 3,320,100
2011-05-03 2011-04-28 0.449 7,462,679 -160,386 0.21% 3,353,840
2011-04-29 2011-04-27 0.432 7,623,065 -433,986 0.21% 3,296,640
2011-04-28 2011-04-26 0.466 8,057,051 +169,820 0.22% 3,757,600
2011-04-27 2011-04-21 0.466 7,887,231 +754,759 0.22% 3,678,400
2011-04-26 2011-04-20 0.415 7,132,472 -80,193 0.20% 2,963,520
2011-04-19 2011-04-15 0.415 7,212,665 -117,931 0.20% 2,996,840
2011-04-18 2011-04-14 0.415 7,330,596 +117,931 0.20% 3,045,840
2011-04-15 2011-04-13 0.415 7,212,665 +212,276 0.20% 2,996,840
2011-04-13 2011-04-11 0.424 7,000,389 -23,586 0.19% 2,968,000
2011-04-12 2011-04-08 0.428 7,023,975 +9,434 0.19% 3,007,780
2011-04-11 2011-04-07 0.428 7,014,541 -943,448 0.19% 3,003,740
2011-04-08 2011-04-06 0.441 7,957,989 +117,931 0.22% 3,508,960
2011-04-07 2011-04-04 0.454 7,840,058 -259,449 0.22% 3,556,680
2011-04-04 2011-03-31 0.483 8,099,507 -377,379 0.22% 3,914,760
2011-04-01 2011-03-30 0.492 8,476,886 -23,586 0.23% 4,169,040
2011-03-31 2011-03-29 0.466 8,500,472 -84,911 0.23% 3,964,400
2011-03-30 2011-03-28 0.462 8,585,383 +117,931 0.24% 3,967,600
2011-03-24 2011-03-22 0.466 8,467,452 +23,587 0.23% 3,949,000
2011-03-23 2011-03-21 0.471 8,443,865 +353,793 0.23% 3,973,800
2011-03-22 2011-03-18 0.475 8,090,072 -18,869 0.22% 3,841,600
2011-03-21 2011-03-17 0.466 8,108,941 +117,931 0.22% 3,781,800
2011-03-18 2011-03-16 0.505 7,991,010 +94,345 0.22% 4,031,720
2011-03-17 2011-03-15 0.509 7,896,665 -160,386 0.22% 4,017,600
2011-03-16 2011-03-14 0.526 8,057,051 +28,303 0.22% 4,235,840
2011-03-14 2011-03-10 0.538 8,028,748 +504,745 0.22% 4,323,080
2011-03-11 2011-03-09 0.526 7,524,003 +471,724 0.21% 3,955,600
2011-03-08 2011-03-04 0.534 7,052,279 -103,779 0.19% 3,767,400
2011-03-07 2011-03-03 0.521 7,156,058 -14,152 0.20% 3,731,820
2011-03-04 2011-03-02 0.505 7,170,210 -165,103 0.20% 3,617,600
2011-03-03 2011-03-01 0.445 7,335,313 -108,497 0.20% 3,265,500
2011-03-01 2011-02-25 0.399 7,443,810 +481,159 0.20% 2,966,640
2011-02-28 2011-02-24 0.394 6,962,651 -23,586 0.19% 2,745,360
2011-02-24 2011-02-22 0.415 6,986,237 -37,738 0.19% 2,902,760
2011-02-23 2011-02-21 0.424 7,023,975 +94,345 0.19% 2,978,000
2011-02-18 2011-02-16 0.428 6,929,630 +23,586 0.19% 2,967,380
2011-02-11 2011-02-09 0.445 6,906,044 -117,931 0.19% 3,074,400
2011-02-09 2011-02-07 0.466 7,023,975 -23,586 0.19% 3,275,800
2011-02-01 2011-01-28 0.420 7,047,561 +23,586 0.19% 2,958,120
2011-01-31 2011-01-27 0.420 7,023,975 -56,607 0.19% 2,948,220
2011-01-27 2011-01-25 0.432 7,080,582 +495,310 0.19% 3,062,040
2011-01-26 2011-01-24 0.445 6,585,272 +47,173 0.18% 2,931,600
2011-01-25 2011-01-21 0.471 6,538,099 -14,152 0.18% 3,076,920
2011-01-24 2011-01-20 0.466 6,552,251 +18,869 0.18% 3,055,800
2011-01-21 2011-01-19 0.471 6,533,382 -23,586 0.18% 3,074,700
2011-01-20 2011-01-18 0.466 6,556,968 +235,862 0.18% 3,058,000
2011-01-18 2011-01-14 0.475 6,321,106 +70,759 0.17% 3,001,600
2011-01-17 2011-01-13 0.488 6,250,347 +47,172 0.17% 3,047,500
2011-01-14 2011-01-12 0.488 6,203,175 +94,345 0.17% 3,024,500
2011-01-12 2011-01-10 0.500 6,108,830 -94,345 0.17% 3,056,200
2011-01-11 2011-01-07 0.517 6,203,175 -84,910 0.17% 3,208,600
2011-01-07 2011-01-05 0.521 6,288,085 -117,931 0.17% 3,279,180
2010-12-29 2010-12-24 0.505 6,406,016 +221,710 0.18% 3,232,040
2010-12-28 2010-12-22 0.517 6,184,306 -47,172 0.17% 3,198,840
2010-12-23 2010-12-21 0.538 6,231,478 +283,034 0.17% 3,355,340
2010-12-22 2010-12-20 0.551 5,948,444 +155,669 0.16% 3,278,600
2010-12-20 2010-12-16 0.644 5,792,775 -61,324 0.16% 3,733,120
2010-12-17 2010-12-15 0.632 5,854,099 +103,779 0.16% 3,698,180
2010-12-16 2010-12-14 0.627 5,750,320 +70,759 0.16% 3,608,240
2010-12-15 2010-12-13 0.623 5,679,561 +42,455 0.16% 3,539,760
2010-12-14 2010-12-10 0.644 5,637,106 -23,586 0.15% 3,632,800
2010-12-13 2010-12-09 0.644 5,660,692 -23,586 0.16% 3,648,000
2010-12-10 2010-12-08 0.636 5,684,278 -259,448 0.16% 3,615,000
2010-12-09 2010-12-07 0.649 5,943,726 +84,910 0.16% 3,855,600
2010-12-08 2010-12-06 0.666 5,858,816 -212,276 0.16% 3,899,880
2010-12-07 2010-12-03 0.657 6,071,092 +47,172 0.17% 3,989,700
2010-12-02 2010-11-30 0.670 6,023,920 -367,945 0.17% 4,035,320
2010-12-01 2010-11-29 0.683 6,391,865 +216,994 0.18% 4,363,100
2010-11-22 2010-11-18 0.627 6,174,871 -127,366 0.17% 3,874,640
2010-11-18 2010-11-16 0.623 6,302,237 -141,517 0.17% 3,927,840
2010-11-17 2010-11-15 0.636 6,443,754 +155,669 0.18% 4,098,000
2010-11-16 2010-11-12 0.611 6,288,085 -23,586 0.17% 3,839,040
2010-11-12 2010-11-10 0.627 6,311,671 +23,586 0.17% 3,960,480
2010-11-11 2010-11-09 0.632 6,288,085 +23,586 0.17% 3,972,340
2010-11-08 2010-11-04 0.649 6,264,499 -259,448 0.17% 4,063,680
2010-11-05 2010-11-03 0.644 6,523,947 -23,587 0.18% 4,204,320
2010-11-03 2010-11-01 0.653 6,547,534 -14,151 0.18% 4,275,040
2010-11-02 2010-10-29 0.674 6,561,685 -132,083 0.18% 4,423,380
2010-11-01 2010-10-28 0.640 6,693,768 +37,738 0.18% 4,285,380
2010-10-29 2010-10-27 0.661 6,656,030 +23,586 0.18% 4,402,320
2010-10-28 2010-10-26 0.674 6,632,444 -226,428 0.18% 4,471,080
2010-10-27 2010-10-25 0.678 6,858,872 -80,193 0.19% 4,652,800
2010-10-26 2010-10-22 0.678 6,939,065 +207,559 0.19% 4,707,200
2010-10-25 2010-10-21 0.606 6,731,506 +9,434 0.18% 4,081,220
2010-10-21 2010-10-19 0.602 6,722,072 +273,600 0.18% 4,047,000
2010-10-19 2010-10-15 0.594 6,448,472 -84,910 0.18% 3,827,600
2010-10-18 2010-10-14 0.611 6,533,382 +193,407 0.18% 3,988,800
2010-10-15 2010-10-13 0.611 6,339,975 -174,538 0.17% 3,870,720
2010-10-13 2010-10-11 0.619 6,514,513 +117,931 0.18% 4,032,520
2010-10-12 2010-10-08 0.606 6,396,582 -117,931 0.18% 3,878,160
2010-10-11 2010-10-07 0.606 6,514,513 +23,586 0.18% 3,949,660
2010-10-08 2010-10-06 0.594 6,490,927 -410,400 0.18% 3,852,800
2010-10-07 2010-10-05 0.589 6,901,327 -768,911 0.19% 4,067,140
2010-10-06 2010-10-04 0.602 7,670,238 -9,434 0.21% 4,617,840
2010-10-05 2010-09-30 0.594 7,679,672 +235,862 0.21% 4,558,400
2010-10-04 2010-09-29 0.572 7,443,810 +113,214 0.20% 4,260,600
2010-09-30 2010-09-28 0.589 7,330,596 +42,455 0.20% 4,320,120
2010-09-29 2010-09-27 0.632 7,288,141 +47,173 0.20% 4,604,100
2010-09-28 2010-09-24 0.632 7,240,968 -70,759 0.20% 4,574,300
2010-09-24 2010-09-21 0.649 7,311,727 -75,476 0.20% 4,743,000
2010-09-22 2010-09-20 0.649 7,387,203 +235,862 0.20% 4,791,960
2010-09-21 2010-09-17 0.640 7,151,341 +292,469 0.20% 4,578,320
2010-09-20 2010-09-16 0.678 6,858,872 +18,869 0.19% 4,652,800
2010-09-17 2010-09-15 0.695 6,840,003 -4,717 0.19% 4,756,000
2010-09-16 2010-09-14 0.700 6,844,720 +23,586 0.19% 4,788,300
2010-09-15 2010-09-13 0.700 6,821,134 +193,407 0.19% 4,771,800
2010-09-14 2010-09-10 0.708 6,627,727 +23,586 0.18% 4,692,700
2010-09-13 2010-09-09 0.725 6,604,141 +28,304 0.18% 4,788,000
2010-09-10 2010-09-08 0.708 6,575,837 -75,476 0.18% 4,655,960
2010-09-09 2010-09-07 0.733 6,651,313 -641,545 0.18% 4,878,600
2010-09-08 2010-09-06 0.700 7,292,858 +47,172 0.20% 5,101,800
2010-09-07 2010-09-03 0.712 7,245,686 -325,489 0.20% 5,160,960
2010-09-06 2010-09-02 0.691 7,571,175 +245,296 0.21% 5,232,300
2010-09-03 2010-09-01 0.598 7,325,879 +471,725 0.20% 4,379,460
2010-09-02 2010-08-31 0.581 6,854,154 +70,758 0.19% 3,981,220
2010-09-01 2010-08-30 0.589 6,783,396 -165,103 0.19% 3,997,640
2010-08-30 2010-08-26 0.568 6,948,499 -410,400 0.19% 3,947,640
2010-08-25 2010-08-23 0.598 7,358,899 +37,737 0.20% 4,399,200
2010-08-20 2010-08-18 0.598 7,321,162 +471,725 0.20% 4,376,640
2010-08-18 2010-08-16 0.602 6,849,437 -23,586 0.19% 4,123,680
2010-08-16 2010-08-12 0.594 6,873,023 -471,725 0.19% 4,079,600
2010-08-12 2010-08-10 0.585 7,344,748 -235,862 0.20% 4,297,320
2010-08-11 2010-08-09 0.598 7,580,610 +141,517 0.21% 4,531,740
2010-08-10 2010-08-06 0.623 7,439,093 +165,104 0.20% 4,636,380
2010-08-09 2010-08-05 0.627 7,273,989 +669,848 0.20% 4,564,320
2010-07-26 2010-07-22 0.623 6,604,141 -235,862 0.18% 4,116,000
2010-07-23 2010-07-21 0.615 6,840,003 +235,862 0.19% 4,205,000
2010-07-22 2010-07-20 0.585 6,604,141 -23,586 0.18% 3,864,000
2010-07-20 2010-07-16 0.606 6,627,727 -42,455 0.18% 4,018,300
2010-07-19 2010-07-15 0.611 6,670,182 -28,303 0.18% 4,072,320
2010-07-16 2010-07-14 0.585 6,698,485 +14,151 0.18% 3,919,200
2010-07-15 2010-07-13 0.615 6,684,334 +23,587 0.18% 4,109,300
2010-07-12 2010-07-08 0.615 6,660,747 +28,303 0.18% 4,094,800
2010-07-08 2010-07-06 0.674 6,632,444 -14,152 0.18% 4,471,080
2010-07-07 2010-07-05 0.666 6,646,596 -42,455 0.18% 4,424,260
2010-07-06 2010-07-02 0.708 6,689,051 -84,910 0.18% 4,736,120
2010-07-05 2010-06-30 0.721 6,773,961 -28,304 0.19% 4,882,400
2010-07-02 2010-06-29 0.666 6,802,265 -287,752 0.19% 4,527,880
2010-06-29 2010-06-25 0.704 7,090,017 -18,869 0.19% 4,989,960
2010-06-28 2010-06-24 0.708 7,108,886 -160,386 0.20% 5,033,380
2010-06-25 2010-06-23 0.717 7,269,272 -495,310 0.20% 5,208,580
2010-06-24 2010-06-22 0.725 7,764,582 -9,435 0.21% 5,629,320
2010-06-23 2010-06-21 0.695 7,774,017 +198,124 0.21% 5,405,440
2010-06-22 2010-06-18 0.712 7,575,893 -132,082 0.21% 5,396,160
2010-06-21 2010-06-17 0.733 7,707,975 -141,518 0.21% 5,653,640
2010-06-18 2010-06-15 0.750 7,849,493 +655,697 0.22% 5,890,560
2010-06-07 2010-06-03 0.742 7,193,796 -198,124 0.20% 5,337,500
2010-06-03 2010-06-01 0.742 7,391,920 -18,869 0.20% 5,484,500
2010-06-02 2010-05-31 0.738 7,410,789 +117,931 0.20% 5,467,080
2010-06-01 2010-05-28 0.725 7,292,858 -70,759 0.20% 5,287,320
2010-05-31 2010-05-27 0.721 7,363,617 -103,779 0.20% 5,307,400
2010-05-28 2010-05-26 0.683 7,467,396 -70,759 0.21% 5,097,260
2010-05-27 2010-05-25 0.683 7,538,155 -14,151 0.21% 5,145,560
2010-05-26 2010-05-24 0.708 7,552,306 +9,434 0.21% 5,347,340
2010-05-25 2010-05-20 0.712 7,542,872 -1,254,787 0.21% 5,372,640
2010-05-24 2010-05-19 0.742 8,797,659 +226,428 0.24% 6,527,500
2010-05-20 2010-05-18 0.776 8,571,231 +150,952 0.24% 6,650,220
2010-05-19 2010-05-17 0.801 8,420,279 -94,345 0.23% 6,747,300
2010-05-18 2010-05-14 0.839 8,514,624 +146,234 0.23% 7,147,800
2010-05-17 2010-05-13 0.839 8,368,390 +1,292,525 0.23% 7,025,040
2010-05-14 2010-05-12 0.823 7,075,865 -75,476 0.19% 5,820,000
2010-05-13 2010-05-11 0.814 7,151,341 -141,517 0.20% 5,821,440
2010-05-12 2010-05-10 0.810 7,292,858 -23,586 0.24% 5,905,720
2010-05-11 2010-05-07 0.789 7,316,444 +18,869 0.24% 5,769,720
2010-05-10 2010-05-06 0.806 7,297,575 +250,014 0.24% 5,878,600
2010-05-07 2010-05-05 0.789 7,047,561 -1,004,773 0.23% 5,557,680
2010-05-06 2010-05-04 0.810 8,052,334 -226,428 0.27% 6,520,740
2010-05-05 2010-05-03 0.801 8,278,762 +731,173 0.27% 6,633,900
2010-05-04 2010-04-30 0.844 7,547,589 -650,980 0.25% 6,368,000
2010-05-03 2010-04-29 0.831 8,198,569 -1,198,180 0.27% 6,812,960
2010-04-30 2010-04-28 0.886 9,396,749 -452,855 0.31% 8,326,560
2010-04-29 2010-04-27 0.920 9,849,604 -514,179 0.32% 9,061,920
2010-04-28 2010-04-26 0.945 10,363,783 +188,689 0.34% 9,798,620
2010-04-27 2010-04-23 0.899 10,175,094 -146,234 0.34% 9,145,680
2010-04-26 2010-04-22 0.814 10,321,328 +1,353,849 0.34% 8,401,920
2010-04-23 2010-04-21 0.823 8,967,479 +688,717 0.30% 7,375,880
2010-04-22 2010-04-20 0.839 8,278,762 +155,669 0.27% 6,949,800
2010-04-21 2010-04-19 0.844 8,123,093 -183,972 0.27% 6,853,560
2010-04-20 2010-04-16 0.848 8,307,065 +542,483 0.27% 7,044,000
2010-04-19 2010-04-15 0.839 7,764,582 -23,587 0.26% 6,518,160
2010-04-16 2010-04-14 0.844 7,788,169 -99,062 0.26% 6,570,980
2010-04-15 2010-04-13 0.835 7,887,231 -94,345 0.26% 6,587,680
2010-04-14 2010-04-12 0.861 7,981,576 +198,125 0.26% 6,869,520
2010-04-13 2010-04-09 0.852 7,783,451 +1,273,655 0.26% 6,633,000
2010-04-12 2010-04-08 0.789 6,509,796 +1,108,552 0.21% 5,133,600
2010-04-09 2010-04-07 0.810 5,401,244 +188,690 0.18% 4,373,900
2010-04-08 2010-04-01 0.814 5,212,554 -320,772 0.17% 4,243,200
2010-04-07 2010-03-31 0.789 5,533,326 +33,020 0.18% 4,363,560
2010-04-01 2010-03-30 0.806 5,500,306 -94,344 0.18% 4,430,800
2010-03-31 2010-03-29 0.776 5,594,650 -495,311 0.18% 4,340,760
2010-03-30 2010-03-26 0.746 6,089,961 +245,297 0.20% 4,544,320
2010-03-29 2010-03-25 0.729 5,844,664 +127,365 0.19% 4,262,160
2010-03-26 2010-03-24 0.738 5,717,299 +94,345 0.19% 4,217,760
2010-03-25 2010-03-23 0.708 5,622,954 +684,000 0.19% 3,981,280
2010-03-24 2010-03-22 0.691 4,938,954 -42,455 0.16% 3,413,220
2010-03-23 2010-03-19 0.704 4,981,409 +47,173 0.16% 3,505,920
2010-03-22 2010-03-18 0.708 4,934,236 -165,104 0.16% 3,493,640
2010-03-19 2010-03-17 0.708 5,099,340 -674,566 0.17% 3,610,540
2010-03-18 2010-03-16 0.683 5,773,906 +551,918 0.19% 3,941,280
2010-03-17 2010-03-15 0.687 5,221,988 -537,766 0.17% 3,586,680
2010-03-16 2010-03-12 0.742 5,759,754 -1,193,463 0.19% 4,273,500
2010-03-15 2010-03-11 0.717 6,953,217 +1,636,884 0.23% 4,982,120
2010-03-12 2010-03-10 0.611 5,316,333 -160,386 0.18% 3,245,760
2010-03-11 2010-03-09 0.598 5,476,719 -1,193,463 0.18% 3,274,020
2010-03-10 2010-03-08 0.577 6,670,182 +1,603,863 0.22% 3,846,080
2010-03-09 2010-03-05 0.488 5,066,319 -122,649 0.17% 2,470,200
2010-03-08 2010-03-04 0.479 5,188,968 +70,759 0.17% 2,486,000
2010-03-05 2010-03-03 0.488 5,118,209 -89,628 0.17% 2,495,500
2010-03-04 2010-03-02 0.496 5,207,837 +23,587 0.17% 2,583,360
2010-03-03 2010-03-01 0.496 5,184,250 +268,883 0.17% 2,571,660
2010-03-02 2010-02-26 0.492 4,915,367 +23,586 0.16% 2,417,440
2010-03-01 2010-02-25 0.483 4,891,781 -70,759 0.16% 2,364,360
2010-02-26 2010-02-24 0.483 4,962,540 -141,517 0.16% 2,398,560
2010-02-25 2010-02-23 0.500 5,104,057 +103,779 0.17% 2,553,520
2010-02-24 2010-02-22 0.500 5,000,278 +70,759 0.16% 2,501,600
2010-02-23 2010-02-19 0.492 4,929,519 +250,014 0.16% 2,424,400
2010-02-19 2010-02-17 0.543 4,679,505 -212,276 0.15% 2,539,520
2010-02-18 2010-02-12 0.534 4,891,781 -14,152 0.16% 2,613,240
2010-02-17 2010-02-11 0.534 4,905,933 +235,862 0.16% 2,620,800
2010-02-12 2010-02-10 0.534 4,670,071 +273,600 0.15% 2,494,800
2010-02-11 2010-02-09 0.577 4,396,471 -103,779 0.14% 2,535,040
2010-02-10 2010-02-08 0.594 4,500,250 +56,607 0.15% 2,671,200
2010-02-09 2010-02-05 0.543 4,443,643 -9,435 0.15% 2,411,520
2010-02-08 2010-02-04 0.543 4,453,078 +160,387 0.15% 2,416,640
2010-02-04 2010-02-02 0.560 4,292,691 -165,104 0.14% 2,402,400
2010-02-03 2010-02-01 0.521 4,457,795 +23,586 0.15% 2,324,700
2010-02-02 2010-01-29 0.488 4,434,209 -23,586 0.15% 2,162,000
2010-01-29 2010-01-27 0.475 4,457,795 -23,586 0.15% 2,116,800
2010-01-28 2010-01-26 0.466 4,481,381 +23,586 0.15% 2,090,000
2010-01-26 2010-01-22 0.551 4,457,795 -4,717 0.15% 2,457,000
2010-01-25 2010-01-21 0.538 4,462,512 +235,862 0.15% 2,402,840
2010-01-22 2010-01-20 0.572 4,226,650 +9,435 0.14% 2,419,200
2010-01-21 2010-01-19 0.594 4,217,215 +599,089 0.14% 2,503,200
2010-01-20 2010-01-18 0.611 3,618,126 +66,042 0.12% 2,208,960
2010-01-19 2010-01-15 0.564 3,552,084 +47,172 0.12% 2,002,980
2010-01-18 2010-01-14 0.594 3,504,912 +23,586 0.12% 2,080,400
2010-01-15 2010-01-13 0.492 3,481,326 -28,303 0.11% 1,712,160
2010-01-14 2010-01-12 0.475 3,509,629 -150,952 0.12% 1,666,560
2010-01-08 2010-01-06 0.424 3,660,581 +23,586 0.12% 1,552,000
2010-01-07 2010-01-05 0.432 3,636,995 +23,587 0.12% 1,572,840
2010-01-04 2009-12-29 0.424 3,613,408 +18,869 0.12% 1,532,000
2009-12-30 2009-12-28 0.424 3,594,539 +23,586 0.12% 1,524,000
2009-12-29 2009-12-24 0.432 3,570,953 +250,014 0.12% 1,544,280
2009-12-23 2009-12-21 0.458 3,320,939 -42,455 0.11% 1,520,640
2009-12-22 2009-12-18 0.428 3,363,394 +94,344 0.11% 1,440,260
2009-12-18 2009-12-16 0.386 3,269,050 -18,869 0.11% 1,261,260
2009-12-16 2009-12-14 0.403 3,287,919 -23,586 0.11% 1,324,300
2009-12-11 2009-12-09 0.399 3,311,505 +23,586 0.11% 1,319,760
2009-12-09 2009-12-07 0.407 3,287,919 +14,152 0.11% 1,338,240
2009-12-07 2009-12-03 0.437 3,273,767 +4,717 0.11% 1,429,640
2009-12-04 2009-12-02 0.437 3,269,050 +721,739 0.11% 1,427,580
2009-12-03 2009-12-01 0.424 2,547,311 +113,213 0.08% 1,080,000
2009-12-02 2009-11-30 0.377 2,434,098 +4,718 0.08% 918,480
2009-12-01 2009-11-27 0.377 2,429,380 -23,586 0.08% 916,700
2009-11-13 2009-11-11 0.382 2,452,966 +70,758 0.08% 936,000
2009-11-09 2009-11-05 0.399 2,382,208 -14,152 0.08% 949,400
2009-11-05 2009-11-03 0.377 2,396,360 -18,869 0.08% 904,240
2009-11-04 2009-11-02 0.420 2,415,229 +18,869 0.08% 1,013,760
2009-10-23 2009-10-21 0.411 2,396,360 -9,434 0.08% 985,520
2009-10-20 2009-10-16 0.403 2,405,794 +23,586 0.08% 969,000
2009-10-07 2009-10-05 0.424 2,382,208 +80,193 0.08% 1,010,000
2009-10-06 2009-10-02 0.428 2,302,015 -9,434 0.08% 985,760
2009-09-30 2009-09-28 0.432 2,311,449 -23,586 0.08% 999,600
2009-09-23 2009-09-21 0.424 2,335,035 +235,862 0.08% 990,000
2009-09-22 2009-09-18 0.445 2,099,173 +23,586 0.07% 934,500
2009-09-18 2009-09-16 0.432 2,075,587 -23,586 0.07% 897,600
2009-09-14 2009-09-10 0.445 2,099,173 +28,303 0.07% 934,500
2009-09-11 2009-09-09 0.471 2,070,870 +23,586 0.07% 974,580
2009-09-10 2009-09-08 0.488 2,047,284 -14,151 0.07% 998,200
2009-09-08 2009-09-04 0.437 2,061,435 +9,434 0.07% 900,220
2009-09-03 2009-09-01 0.432 2,052,001 +14,152 0.07% 887,400
2009-09-02 2009-08-31 0.403 2,037,849 -495,311 0.07% 820,800
2009-08-31 2009-08-27 0.462 2,533,160 -89,627 0.09% 1,170,660
2009-08-27 2009-08-25 0.496 2,622,787 -23,586 0.09% 1,301,040
2009-08-25 2009-08-21 0.496 2,646,373 -28,304 0.09% 1,312,740
2009-08-20 2009-08-18 0.513 2,674,677 -188,690 0.09% 1,372,140
2009-08-17 2009-08-13 0.526 2,863,367 +47,173 0.10% 1,505,360
2009-08-14 2009-08-12 0.526 2,816,194 +47,172 0.10% 1,480,560
2009-08-13 2009-08-11 0.543 2,769,022 +70,759 0.09% 1,502,720
2009-08-07 2009-08-05 0.530 2,698,263 +141,517 0.09% 1,430,000
2009-08-06 2009-08-04 0.551 2,556,746 +23,586 0.09% 1,409,200
2009-08-03 2009-07-30 0.551 2,533,160 -47,172 0.09% 1,396,200
2009-07-31 2009-07-29 0.577 2,580,332 -84,910 0.09% 1,487,840
2009-07-30 2009-07-28 0.632 2,665,242 +216,993 0.09% 1,683,700
2009-07-29 2009-07-27 0.534 2,448,249 -235,862 0.08% 1,307,880
2009-07-24 2009-07-22 0.521 2,684,111 +70,758 0.09% 1,399,740
2009-07-23 2009-07-21 0.526 2,613,353 +165,104 0.09% 1,373,920
2009-07-22 2009-07-20 0.521 2,448,249 -51,890 0.08% 1,276,740
2009-07-21 2009-07-17 0.538 2,500,139 +51,890 0.08% 1,346,200
2009-07-17 2009-07-15 0.509 2,448,249 -14,152 0.08% 1,245,600
2009-07-16 2009-07-14 0.521 2,462,401 +33,021 0.08% 1,284,120
2009-07-15 2009-07-13 0.500 2,429,380 -33,021 0.08% 1,215,400
2009-07-13 2009-07-09 0.543 2,462,401 +9,435 0.08% 1,336,320
2009-07-07 2009-07-03 0.551 2,452,966 -23,587 0.08% 1,352,000
2009-07-06 2009-07-02 0.547 2,476,553 +42,455 0.08% 1,354,500
2009-07-03 2009-06-30 0.594 2,434,098 -56,606 0.08% 1,444,800
2009-07-02 2009-06-29 0.623 2,490,704 -23,587 0.08% 1,552,320
2009-06-25 2009-06-23 0.653 2,514,291 -47,172 0.09% 1,641,640
2009-06-24 2009-06-22 0.649 2,561,463 +23,586 0.09% 1,661,580
2009-06-23 2009-06-19 0.670 2,537,877 +23,586 0.09% 1,700,080
2009-06-17 2009-06-15 0.746 2,514,291 -61,324 0.09% 1,876,160
2009-06-16 2009-06-12 0.759 2,575,615 -117,931 0.09% 1,954,680
2009-06-15 2009-06-11 0.763 2,693,546 -231,145 0.09% 2,055,600
2009-06-09 2009-06-05 0.704 2,924,691 +235,862 0.10% 2,058,400
2009-06-08 2009-06-04 0.594 2,688,829 -47,172 0.09% 1,596,000
2009-06-05 2009-06-03 0.594 2,736,001 -4,717 0.09% 1,624,000
2009-06-04 2009-06-02 0.598 2,740,718 -23,587 0.09% 1,638,420
2009-06-02 2009-05-29 0.606 2,764,305 +18,869 0.09% 1,675,960
2009-06-01 2009-05-27 0.636 2,745,436 -94,344 0.09% 1,746,000
2009-05-29 2009-05-26 0.623 2,839,780 +4,717 0.10% 1,769,880
2009-05-27 2009-05-25 0.632 2,835,063 +117,931 0.10% 1,790,980
2009-05-26 2009-05-22 0.611 2,717,132 -311,338 0.09% 1,658,880
2009-05-25 2009-05-21 0.572 3,028,470 +117,931 0.10% 1,733,400
2009-05-22 2009-05-20 0.564 2,910,539 -155,669 0.10% 1,641,220
2009-05-21 2009-05-19 0.568 3,066,208 -99,062 0.10% 1,742,000
2009-05-20 2009-05-18 0.636 3,165,270 +344,359 0.11% 2,013,000
2009-05-19 2009-05-15 0.458 2,820,911 -42,456 0.10% 1,291,680
2009-05-14 2009-05-12 0.466 2,863,367 -94,345 0.10% 1,335,400
2009-05-13 2009-05-11 0.454 2,957,712 -28,303 0.10% 1,341,780
2009-05-08 2009-05-06 0.479 2,986,015 +14,152 0.10% 1,430,580
2009-05-07 2009-05-05 0.483 2,971,863 +80,193 0.10% 1,436,400
2009-05-05 2009-04-30 0.441 2,891,670 -141,517 0.10% 1,275,040
2009-04-29 2009-04-27 0.441 3,033,187 -216,994 0.10% 1,337,440
2009-04-28 2009-04-24 0.500 3,250,181 +23,587 0.11% 1,626,040
2009-04-27 2009-04-23 0.509 3,226,594 +89,627 0.11% 1,641,600
2009-04-24 2009-04-22 0.488 3,136,967 +37,738 0.11% 1,529,500
2009-04-23 2009-04-21 0.521 3,099,229 +18,869 0.11% 1,616,220
2009-04-22 2009-04-20 0.509 3,080,360 +56,607 0.10% 1,567,200
2009-04-21 2009-04-17 0.551 3,023,753 -23,586 0.10% 1,666,600
2009-04-20 2009-04-16 0.594 3,047,339 -14,152 0.10% 1,808,800
2009-04-17 2009-04-15 0.657 3,061,491 +103,779 0.10% 2,011,900
2009-04-16 2009-04-14 0.717 2,957,712 -47,172 0.10% 2,119,260
2009-04-15 2009-04-09 0.551 3,004,884 -4,717 0.10% 1,656,200
2009-04-14 2009-04-08 0.415 3,009,601 +9,434 0.10% 1,250,480
2009-04-09 2009-04-07 0.339 3,000,167 +9,435 0.10% 1,017,600
2009-04-01 2009-03-30 0.293 2,990,732 +141,517 0.10% 874,920
2009-03-31 2009-03-27 0.310 2,849,215 +14,152 0.10% 881,840
2009-03-30 2009-03-26 0.305 2,835,063 +467,007 0.10% 865,440
2009-03-25 2009-03-23 0.297 2,368,056 +70,759 0.08% 702,800
2009-03-13 2009-03-11 0.305 2,297,297 -344,359 0.08% 701,280
2009-03-05 2009-03-03 0.373 2,641,656 -165,104 0.09% 985,600
2009-03-04 2009-03-02 0.352 2,806,760 -165,103 0.10% 987,700
2009-03-03 2009-02-27 0.513 2,971,863 -99,062 0.10% 1,524,600
2009-03-02 2009-02-26 0.466 3,070,925 +23,586 0.10% 1,432,200
2009-02-27 2009-02-25 0.441 3,047,339 +37,738 0.10% 1,343,680
2009-02-26 2009-02-24 0.462 3,009,601 -37,738 0.10% 1,390,840
2009-02-24 2009-02-20 0.466 3,047,339 +94,345 0.10% 1,421,200
2009-02-23 2009-02-19 0.500 2,952,994 +14,151 0.10% 1,477,360
2009-02-20 2009-02-18 0.492 2,938,843 +33,021 0.10% 1,445,360
2009-02-19 2009-02-17 0.551 2,905,822 -14,152 0.10% 1,601,600
2009-02-18 2009-02-16 0.564 2,919,974 -56,606 0.10% 1,646,540
2009-02-17 2009-02-13 0.479 2,976,580 +306,620 0.10% 1,426,060
2009-02-13 2009-02-11 0.488 2,669,960 -14,151 0.09% 1,301,800
2009-02-12 2009-02-10 0.517 2,684,111 +127,365 0.09% 1,388,360
2009-02-11 2009-02-09 0.521 2,556,746 +28,304 0.09% 1,333,320
2009-02-10 2009-02-06 0.526 2,528,442 +94,344 0.09% 1,329,280
2009-01-15 2009-01-13 0.555 2,434,098 +14,152 0.08% 1,351,920
2009-01-08 2009-01-06 0.632 2,419,946 +9,435 0.08% 1,528,740
2009-01-07 2009-01-05 0.687 2,410,511 +37,738 0.08% 1,655,640
2009-01-05 2008-12-31 0.801 2,372,773 -141,518 0.08% 1,901,340
2008-12-30 2008-12-24 0.627 2,514,291 +23,587 0.09% 1,577,680
2008-12-23 2008-12-19 0.636 2,490,704 +70,758 0.08% 1,584,000
2008-12-22 2008-12-18 0.678 2,419,946 -136,800 0.08% 1,641,600
2008-12-19 2008-12-17 0.636 2,556,746 +113,214 0.09% 1,626,000
2008-12-18 2008-12-16 0.695 2,443,532 +94,345 0.08% 1,699,040
2008-12-15 2008-12-11 0.797 2,349,187 -103,779 0.08% 1,872,480
2008-12-12 2008-12-10 0.750 2,452,966 +14,151 0.08% 1,840,800
2008-12-11 2008-12-09 0.750 2,438,815 +18,869 0.08% 1,830,180
2008-12-10 2008-12-08 0.746 2,419,946 -70,758 0.08% 1,805,760
2008-12-09 2008-12-05 0.534 2,490,704 +70,758 0.08% 1,330,560
2008-12-08 2008-12-04 0.543 2,419,946 +23,586 0.08% 1,313,280
2008-12-03 2008-12-01 0.602 2,396,360 -70,758 0.08% 1,442,720
2008-11-07 2008-11-05 0.678 2,467,118 -70,759 0.08% 1,673,600
2008-11-06 2008-11-04 0.746 2,537,877 -18,869 0.09% 1,893,760
2008-11-05 2008-11-03 0.704 2,556,746 -292,469 0.09% 1,799,440
2008-10-31 2008-10-29 0.657 2,849,215 -33,021 0.10% 1,872,400
2008-10-30 2008-10-28 0.653 2,882,236 +9,435 0.10% 1,881,880
2008-10-29 2008-10-27 0.691 2,872,801 +14,152 0.10% 1,985,340
2008-10-27 2008-10-23 0.784 2,858,649 +9,434 0.10% 2,242,200
2008-10-22 2008-10-20 0.878 2,849,215 -28,303 0.10% 2,500,560
2008-10-21 2008-10-17 0.742 2,877,518 -61,325 0.10% 2,135,000
2008-10-20 2008-10-16 0.674 2,938,843 +4,718 0.10% 1,981,140
2008-10-15 2008-10-13 0.759 2,934,125 +23,586 0.10% 2,226,760
2008-10-13 2008-10-09 0.865 2,910,539 +4,717 0.10% 2,517,360
2008-10-10 2008-10-08 0.865 2,905,822 +33,021 0.10% 2,513,280
2008-10-09 2008-10-06 0.924 2,872,801 +4,717 0.10% 2,655,240
2008-10-08 2008-10-03 0.975 2,868,084 -4,717 0.10% 2,796,800
2008-10-03 2008-09-30 1.060 2,872,801 -18,869 0.10% 3,045,000
2008-09-29 2008-09-25 0.903 2,891,670 +4,717 0.10% 2,611,380
2008-09-26 2008-09-24 0.899 2,886,953 +75,476 0.10% 2,594,880
2008-09-24 2008-09-22 0.945 2,811,477 +75,476 0.10% 2,658,160
2008-09-22 2008-09-18 0.890 2,736,001 +47,172 0.09% 2,436,000
2008-09-19 2008-09-17 0.890 2,688,829 +66,042 0.09% 2,394,000
2008-09-18 2008-09-16 0.848 2,622,787 +23,586 0.09% 2,224,000
2008-09-17 2008-09-12 0.933 2,599,201 +4,717 0.09% 2,424,400
2008-09-12 2008-09-10 1.013 2,594,484 -14,152 0.09% 2,629,000
2008-09-10 2008-09-08 1.166 2,608,636 +297,187 0.09% 3,041,501
2008-09-09 2008-09-05 1.102 2,311,449 +23,586 0.08% 2,548,000
2008-09-08 2008-09-04 1.009 2,287,863 +9,435 0.08% 2,308,600
2008-09-05 2008-09-03 0.839 2,278,428 -839,670 0.08% 1,912,680
2008-09-04 2008-09-02 0.929 3,118,098 -467,007 0.11% 2,895,180
2008-09-03 2008-09-01 1.005 3,585,105 -23,586 0.12% 3,602,400
2008-09-02 2008-08-29 1.051 3,608,691 -103,779 0.12% 3,794,400
2008-09-01 2008-08-28 1.102 3,712,470 +23,586 0.13% 4,092,400
2008-08-28 2008-08-26 1.208 3,688,884 -23,586 0.13% 4,457,400
2008-08-27 2008-08-25 1.251 3,712,470 +4,717 0.13% 4,643,299
2008-08-26 2008-08-21 1.293 3,707,753 +150,952 0.13% 4,794,600
2008-08-20 2008-08-18 1.590 3,556,801 -23,587 0.12% 5,654,999
2008-08-19 2008-08-15 1.548 3,580,388 +4,718 0.12% 5,540,701
2008-08-18 2008-08-14 1.590 3,575,670 +259,448 0.12% 5,684,999
2008-08-15 2008-08-13 1.590 3,316,222 +47,172 0.11% 5,272,500
2008-08-14 2008-08-12 1.675 3,269,050 +37,738 0.11% 5,474,701
2008-08-13 2008-08-11 1.696 3,231,312 +33,021 0.11% 5,480,001
2008-08-12 2008-08-08 1.696 3,198,291 +94,345 0.11% 5,424,000
2008-08-08 2008-08-05 1.696 3,103,946 +14,152 0.11% 5,264,000
2008-08-05 2008-08-01 1.908 3,089,794 +108,496 0.10% 5,894,999
2008-08-04 2008-07-31 1.802 2,981,298 +4,718 0.10% 5,372,000
2008-08-01 2008-07-30 2.077 2,976,580 +4,717 0.10% 6,183,799
2008-07-31 2008-07-29 1.696 2,971,863 +23,586 0.10% 5,040,000
2008-07-30 2008-07-28 1.844 2,948,277 +4,717 0.10% 5,437,500
2008-07-29 2008-07-25 2.035 2,943,560 -4,717 0.10% 5,990,400
2008-07-28 2008-07-24 1.993 2,948,277 -103,779 0.10% 5,875,000
2008-07-25 2008-07-23 2.077 3,052,056 -188,690 0.10% 6,340,599
2008-07-24 2008-07-22 2.120 3,240,746 +207,559 0.11% 6,870,000
2008-07-23 2008-07-21 1.844 3,033,187 +9,434 0.10% 5,594,099
2008-07-22 2008-07-18 1.908 3,023,753 +94,345 0.10% 5,769,000
2008-07-21 2008-07-17 1.844 2,929,408 -9,435 0.10% 5,402,700
2008-07-18 2008-07-16 1.823 2,938,843 -33,020 0.10% 5,357,801
2008-07-17 2008-07-15 1.590 2,971,863 -23,586 0.10% 4,725,000
2008-07-16 2008-07-14 1.611 2,995,449 -80,194 0.10% 4,825,999
2008-07-15 2008-07-11 1.844 3,075,643 -75,475 0.10% 5,672,401
2008-07-14 2008-07-10 1.929 3,151,118 -14,152 0.11% 6,078,799
2008-07-11 2008-07-09 1.993 3,165,270 +18,869 0.11% 6,307,400
2008-07-10 2008-07-08 2.077 3,146,401 +4,717 0.11% 6,536,599
2008-07-09 2008-07-07 2.077 3,141,684 -9,434 0.11% 6,526,800
2008-07-08 2008-07-04 2.035 3,151,118 -9,435 0.11% 6,412,799
2008-07-07 2008-07-03 2.077 3,160,553 +28,303 0.11% 6,566,000
2008-07-04 2008-07-02 2.056 3,132,250 -70,758 0.11% 6,440,801
2008-07-03 2008-06-30 2.120 3,203,008 -174,538 0.11% 6,790,000
2008-07-02 2008-06-27 2.056 3,377,546 -132,083 0.11% 6,945,200
2008-06-26 2008-06-24 2.077 3,509,629 +4,717 0.12% 7,291,200
2008-06-24 2008-06-20 2.099 3,504,912 +70,759 0.12% 7,355,701
2008-06-23 2008-06-19 2.120 3,434,153 +28,303 0.12% 7,280,000
2008-06-20 2008-06-18 2.120 3,405,850 -188,689 0.12% 7,220,001
2008-06-19 2008-06-17 2.056 3,594,539 -4,718 0.12% 7,391,399
2008-06-17 2008-06-13 2.120 3,599,257 +42,456 0.12% 7,630,001
2008-06-16 2008-06-12 2.289 3,556,801 -127,366 0.12% 8,143,199
2008-06-12 2008-06-10 2.459 3,684,167 +9,435 0.12% 9,059,600
2008-06-11 2008-06-06 2.501 3,674,732 +61,324 0.12% 9,192,199
2008-06-10 2008-06-05 2.459 3,613,408 -33,021 0.12% 8,885,599
2008-06-06 2008-06-04 2.501 3,646,429 -4,717 0.12% 9,121,400
2008-06-05 2008-06-03 2.459 3,651,146 -47,173 0.12% 8,978,399
2008-06-04 2008-06-02 2.205 3,698,319 +80,193 0.13% 8,153,601
2008-06-03 2008-05-30 2.205 3,618,126 +117,932 0.12% 7,976,801
2008-06-02 2008-05-29 2.289 3,500,194 +4,717 0.12% 8,013,599
2008-05-30 2008-05-28 2.035 3,495,477 -235,862 0.12% 7,113,600
2008-05-29 2008-05-27 1.929 3,731,339 +551,917 0.13% 7,198,099
2008-05-28 2008-05-26 1.781 3,179,422 -18,869 0.11% 5,661,600
2008-05-26 2008-05-22 1.760 3,198,291 -70,759 0.11% 5,627,400
2008-05-23 2008-05-21 1.654 3,269,050 +235,863 0.11% 5,405,401
2008-05-21 2008-05-19 1.548 3,033,187 -254,732 0.10% 4,693,899
2008-05-19 2008-05-15 1.569 3,287,919 +113,214 0.11% 5,157,801
2008-05-16 2008-05-14 1.463 3,174,705 +188,690 0.11% 4,643,700
2008-05-15 2008-05-13 1.463 2,986,015 +80,193 0.10% 4,367,700
2008-05-14 2008-05-09 1.272 2,905,822 +216,993 0.10% 3,696,000
2008-05-13 2008-05-08 1.208 2,688,829 -707,586 0.09% 3,249,000
2008-05-08 2008-05-06 1.187 3,396,415 +235,862 0.12% 4,032,000
2008-05-07 2008-05-05 1.145 3,160,553 -188,690 0.11% 3,618,000
2008-05-06 2008-05-02 1.145 3,349,243 +70,759 0.11% 3,834,000
2008-04-30 2008-04-28 1.187 3,278,484 +235,862 0.11% 3,892,000
2008-04-29 2008-04-25 1.293 3,042,622 +627,393 0.10% 3,934,500
2008-04-28 2008-04-24 1.060 2,415,229 +33,021 0.08% 2,560,000
2008-04-22 2008-04-18 1.060 2,382,208 +23,586 0.08% 2,525,000
2008-04-18 2008-04-16 1.039 2,358,622 -18,869 0.08% 2,450,000
2008-04-17 2008-04-15 0.988 2,377,491 +2,262,390 0.08% 2,348,640
2008-04-02 2008-03-31 22.879 115,101 -2,186,914 0.00% 2,633,353
2008-04-01 2008-03-28 24.530 2,302,015 +2,198,565 0.08% 56,467,656
2008-03-31 2008-03-27 25.001 103,450 +2,544 0.08% 2,586,394
2008-03-28 2008-03-26 25.001 100,906 -4,240 0.08% 2,522,790
2008-03-27 2008-03-25 25.850 105,146 -3,392 0.08% 2,718,076
2008-03-26 2008-03-20 22.218 108,538 -848 0.08% 2,411,521
2008-03-25 2008-03-19 19.341 109,386 -1,696 0.08% 2,115,602
2008-03-20 2008-03-18 18.916 111,082 -3,392 0.08% 2,101,243
2008-03-19 2008-03-17 18.397 114,474 -848 0.09% 2,106,007
2008-03-14 2008-03-12 18.869 115,322 +848 0.09% 2,176,008
2008-03-13 2008-03-11 21.369 114,474 -848 0.09% 2,446,208
2008-03-12 2008-03-10 24.766 115,322 +1,696 0.09% 2,856,010
2008-03-11 2008-03-07 25.709 113,626 +848 0.09% 2,921,208
2008-03-10 2008-03-06 27.596 112,778 -848 0.09% 3,112,207
2008-03-07 2008-03-05 24.766 113,626 +6,784 0.09% 2,814,008
2008-03-06 2008-03-04 23.114 106,842 +1,696 0.08% 2,469,599
2008-02-29 2008-02-27 19.812 105,146 -848 0.08% 2,083,197
2008-02-27 2008-02-25 18.869 105,994 +848 0.08% 1,999,998
2008-02-26 2008-02-22 18.869 105,146 +1,696 0.08% 1,983,997
2008-02-25 2008-02-21 19.341 103,450 +3,392 0.08% 2,000,795
2008-02-22 2008-02-20 18.680 100,058 +39,641 0.08% 1,869,112
2008-02-21 2008-02-19 20.237 60,417 +5,088 0.05% 1,222,657
2008-02-20 2008-02-18 17.454 55,329 -4,240 0.04% 965,701
2008-02-15 2008-02-13 15.473 59,569 -2,289 0.04% 921,685
2008-02-12 2008-02-06 15.190 61,858 +1,696 0.05% 939,594
2008-02-11 2008-02-04 15.095 60,162 +8,479 0.05% 908,156
2008-02-05 2008-02-01 13.916 51,683 -42,397 0.04% 719,214
2008-02-04 2008-01-31 13.916 94,080 -3,392 0.07% 1,309,205
2008-02-01 2008-01-30 15.095 97,472 -11,024 0.07% 1,471,357
2008-01-31 2008-01-29 16.039 108,496 -2,543 0.08% 1,740,127
2008-01-30 2008-01-28 16.086 111,039 -848 0.08% 1,786,151
2008-01-16 2008-01-14 12.265 111,887 +2,543 0.08% 1,372,275
2008-01-15 2008-01-11 16.746 109,344 -37,309 0.08% 1,831,098
2008-01-14 2008-01-10 16.039 146,653 -3,901 0.11% 2,352,113
2008-01-11 2008-01-09 8.019 150,554 +27,134 0.11% 1,207,340
2008-01-09 2008-01-07 4.246 123,420 -21,198 0.09% 523,982
2008-01-02 2007-12-27 3.774 144,618 -20,351 0.11% 545,759
2007-12-27 2007-12-20 3.821 164,969 +16,111 0.12% 630,341
2007-12-21 2007-12-19 3.821 148,858 -85,643 0.11% 568,782
2007-12-18 2007-12-14 3.774 234,501 -22,895 0.18% 884,959
2007-12-12 2007-12-10 2.972 257,396 -33,918 0.19% 764,946
2007-12-11 2007-12-07 3.066 291,314 -21,199 0.22% 893,229
2007-12-06 2007-12-04 3.444 312,513 -66,140 0.24% 1,076,166
2007-12-05 2007-12-03 3.538 378,653 -16,959 0.29% 1,339,649
2007-11-27 2007-11-23 3.491 395,612 -21,199 0.30% 1,380,987
2007-11-23 2007-11-21 4.293 416,811 -21,199 0.31% 1,789,241
2007-11-19 2007-11-15 5.189 438,010 +848 0.33% 2,272,820
2007-11-13 2007-11-09 5.047 437,162 -21,199 0.33% 2,206,553
2007-11-12 2007-11-08 5.000 458,361 -21,199 0.35% 2,291,932
2007-11-05 2007-11-01 5.566 479,560 -8,479 0.36% 2,669,397
2007-11-02 2007-10-31 5.425 488,039 +5,935 0.37% 2,647,528
2007-11-01 2007-10-30 5.661 482,104 +2,544 0.36% 2,729,042
2007-10-31 2007-10-29 5.897 479,560 -4,240 0.36% 2,827,751
2007-10-30 2007-10-26 5.472 483,800 -17,807 0.70% 2,647,355
2007-10-29 2007-10-25 3.774 501,607 -21,198 0.73% 1,892,962
2007-10-25 2007-10-23 4.057 522,805 +4,239 0.76% 2,120,931
2007-10-23 2007-10-18 4.717 518,566 -33,070 0.75% 2,446,202
2007-10-22 2007-10-17 4.104 551,636 -5,935 0.80% 2,263,915
2007-10-18 2007-10-16 4.670 557,571 +2,543 0.81% 2,603,896
2007-10-17 2007-10-15 4.670 555,028 +18,655 0.81% 2,592,020
2007-10-16 2007-10-12 5.095 536,373 +6,784 0.78% 2,732,618
2007-10-15 2007-10-11 6.038 529,589 -848 0.77% 3,197,696
2007-10-12 2007-10-10 6.132 530,437 -2,544 0.77% 3,252,860
2007-10-11 2007-10-09 5.897 532,981 -6,783 0.77% 3,142,751
2007-10-10 2007-10-08 4.717 539,764 -2,544 0.78% 2,546,198
2007-10-09 2007-10-05 5.425 542,308 +17,807 0.79% 2,941,929
2007-10-05 2007-10-03 4.246 524,501 -82,252 0.76% 2,226,779
2007-10-04 2007-10-02 4.529 606,753 -4,239 0.88% 2,747,713
2007-10-03 2007-09-28 4.246 610,992 -48,334 0.89% 2,593,978
2007-09-28 2007-09-25 3.585 659,326 -27,982 0.96% 2,363,753
2007-09-27 2007-09-24 2.736 687,308 +8,479 1.00% 1,880,475
2007-09-21 2007-09-19 2.359 678,829 -5,935 0.99% 1,601,101
2007-09-20 2007-09-18 2.123 684,764 -15,264 0.99% 1,453,589
2007-09-07 2007-09-05 2.406 700,028 +4,240 1.02% 1,684,123
2007-08-28 2007-08-24 2.594 695,788 +44,942 1.01% 1,805,211
2007-08-27 2007-08-23 2.359 650,846 -22,895 0.94% 1,535,099
2007-08-23 2007-08-21 2.830 673,741 -5,936 0.98% 1,906,920
2007-08-22 2007-08-20 2.736 679,677 -6,783 0.99% 1,859,597
2007-08-13 2007-08-09 2.736 686,460 +20,351 1.00% 1,878,155
2007-08-10 2007-08-08 2.878 666,109 -34,766 0.97% 1,916,741
2007-08-09 2007-08-07 3.066 700,875 -51,726 1.02% 2,149,029
2007-08-08 2007-08-06 3.774 752,601 -10,175 1.09% 2,840,162
2007-08-06 2007-08-02 3.774 762,776 -14,415 1.11% 2,878,560
2007-08-03 2007-08-01 4.057 777,191 -40,702 1.13% 3,152,931
2007-08-02 2007-07-31 4.906 817,893 +7,632 1.19% 4,012,528
2007-08-01 2007-07-30 4.670 810,261 +17,807 1.18% 3,783,976
2007-07-31 2007-07-27 4.812 792,454 -54,269 1.15% 3,812,962
2007-07-30 2007-07-26 4.859 846,723 +21,198 1.23% 4,114,024
2007-07-27 2007-07-25 4.434 825,525 +5,936 1.20% 3,660,550
2007-07-26 2007-07-24 3.868 819,589 +5,936 1.19% 3,170,285
2007-07-25 2007-07-23 3.302 813,653 -4,240 1.18% 2,686,739
2007-07-24 2007-07-20 2.830 817,893 +11,023 1.19% 2,314,920
2007-07-23 2007-07-19 2.830 806,870 +61,053 1.17% 2,283,721
2007-07-20 2007-07-18 2.878 745,817 +39,854 1.08% 2,146,102
2007-07-19 2007-07-17 2.689 705,963 -33,918 1.02% 1,898,214
2007-07-18 2007-07-16 3.019 739,881 -2,544 1.07% 2,233,727
2007-07-17 2007-07-13 2.972 742,425 -2,544 1.08% 2,206,386
2007-07-16 2007-07-12 2.689 744,969 +74,620 1.08% 2,003,094
2007-07-13 2007-07-11 2.217 670,349 +34,766 0.97% 1,486,234
2007-07-12 2007-07-10 2.052 635,583 +122,953 0.92% 1,304,217
2007-07-11 2007-07-09 1.981 512,630 +21,199 0.74% 1,015,644
2007-07-10 2007-07-06 1.627 491,431 +236,579 0.71% 799,779
2007-07-09 2007-07-05 1.722 254,852 +58,509 0.37% 438,803
2007-07-06 2007-07-04 1.368 196,343 +105,994 0.28% 268,597
2007-06-27 2007-06-25 1.321 90,349 +22,046 0.13% 119,335
2007-06-26 2007-06-22 1.321 68,303 0.10% 90,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top