History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-07-18 2025-07-16 0.021 2,028,000 +0 0.02% 42,588
2025-07-17 2025-07-15 0.021 2,028,000 +0 0.02% 42,588
2025-07-16 2025-07-14 0.021 2,028,000 +0 0.02% 42,588
2025-07-15 2025-07-11 0.021 2,028,000 +0 0.02% 42,588
2025-07-14 2025-07-10 0.021 2,028,000 +0 0.02% 42,588
2025-07-11 2025-07-09 0.021 2,028,000 +0 0.02% 42,588
2025-07-10 2025-07-08 0.021 2,028,000 +0 0.02% 42,588
2025-07-09 2025-07-07 0.021 2,028,000 +0 0.02% 42,588
2025-07-08 2025-07-04 0.021 2,028,000 +0 0.02% 42,588
2025-07-07 2025-07-03 0.021 2,028,000 +0 0.02% 42,588
2025-07-04 2025-07-02 0.021 2,028,000 +0 0.02% 42,588
2025-07-03 2025-06-30 0.021 2,028,000 +0 0.02% 42,588
2025-07-02 2025-06-27 0.021 2,028,000 +0 0.02% 42,588
2025-06-30 2025-06-26 0.021 2,028,000 +0 0.02% 42,588
2025-06-27 2025-06-25 0.021 2,028,000 +0 0.02% 42,588
2025-06-26 2025-06-24 0.021 2,028,000 +0 0.02% 42,588
2025-06-25 2025-06-23 0.021 2,028,000 +0 0.02% 42,588
2025-06-24 2025-06-20 0.021 2,028,000 +0 0.02% 42,588
2025-06-23 2025-06-19 0.021 2,028,000 +0 0.02% 42,588
2025-06-20 2025-06-18 0.021 2,028,000 +0 0.02% 42,588
2025-06-19 2025-06-17 0.021 2,028,000 +0 0.02% 42,588
2025-06-18 2025-06-16 0.021 2,028,000 +0 0.02% 42,588
2025-06-17 2025-06-13 0.021 2,028,000 +0 0.02% 42,588
2025-06-16 2025-06-12 0.021 2,028,000 +0 0.02% 42,588
2025-06-13 2025-06-11 0.021 2,028,000 +0 0.02% 42,588
2025-06-12 2025-06-10 0.021 2,028,000 +0 0.02% 42,588
2025-06-11 2025-06-09 0.021 2,028,000 +0 0.02% 42,588
2025-06-10 2025-06-06 0.021 2,028,000 +0 0.02% 42,588
2025-06-09 2025-06-05 0.021 2,028,000 +0 0.02% 42,588
2025-06-06 2025-06-04 0.021 2,028,000 +0 0.02% 42,588
2025-06-05 2025-06-03 0.021 2,028,000 +0 0.02% 42,588
2025-06-04 2025-06-02 0.021 2,028,000 +0 0.02% 42,588
2025-06-03 2025-05-30 0.021 2,028,000 +0 0.02% 42,588
2025-06-02 2025-05-29 0.021 2,028,000 +0 0.02% 42,588
2025-05-30 2025-05-28 0.021 2,028,000 +0 0.02% 42,588
2025-05-29 2025-05-27 0.021 2,028,000 +0 0.02% 42,588
2025-05-28 2025-05-26 0.021 2,028,000 +0 0.02% 42,588
2025-05-27 2025-05-23 0.021 2,028,000 +0 0.02% 42,588
2025-05-26 2025-05-22 0.021 2,028,000 +0 0.02% 42,588
2025-05-23 2025-05-21 0.021 2,028,000 +0 0.02% 42,588
2025-05-22 2025-05-20 0.021 2,028,000 +0 0.02% 42,588
2025-05-21 2025-05-19 0.021 2,028,000 +0 0.02% 42,588
2025-05-20 2025-05-16 0.021 2,028,000 +0 0.02% 42,588
2025-05-19 2025-05-15 0.021 2,028,000 +0 0.02% 42,588
2025-05-16 2025-05-14 0.021 2,028,000 +0 0.02% 42,588
2025-05-15 2025-05-13 0.021 2,028,000 +0 0.02% 42,588
2025-05-14 2025-05-12 0.021 2,028,000 +0 0.02% 42,588
2025-05-13 2025-05-09 0.021 2,028,000 +0 0.02% 42,588
2025-05-12 2025-05-08 0.021 2,028,000 +0 0.02% 42,588
2025-05-09 2025-05-07 0.021 2,028,000 +0 0.02% 42,588
2025-05-08 2025-05-06 0.021 2,028,000 +0 0.02% 42,588
2025-05-07 2025-05-02 0.021 2,028,000 +0 0.02% 42,588
2025-05-06 2025-04-30 0.021 2,028,000 +0 0.02% 42,588
2025-05-02 2025-04-29 0.021 2,028,000 +0 0.02% 42,588
2025-04-30 2025-04-28 0.021 2,028,000 +0 0.02% 42,588
2025-04-29 2025-04-25 0.021 2,028,000 +0 0.02% 42,588
2025-04-28 2025-04-24 0.021 2,028,000 +0 0.02% 42,588
2025-04-25 2025-04-23 0.021 2,028,000 +0 0.02% 42,588
2025-04-24 2025-04-22 0.021 2,028,000 +0 0.02% 42,588
2025-04-23 2025-04-17 0.021 2,028,000 +0 0.02% 42,588
2025-04-22 2025-04-16 0.021 2,028,000 +0 0.02% 42,588
2025-04-17 2025-04-15 0.021 2,028,000 +0 0.02% 42,588
2025-04-16 2025-04-14 0.021 2,028,000 +0 0.02% 42,588
2025-04-15 2025-04-11 0.021 2,028,000 +0 0.02% 42,588
2025-04-14 2025-04-10 0.021 2,028,000 +0 0.02% 42,588
2025-04-11 2025-04-09 0.021 2,028,000 +0 0.02% 42,588
2025-04-10 2025-04-08 0.021 2,028,000 +0 0.02% 42,588
2025-04-09 2025-04-07 0.021 2,028,000 +0 0.02% 42,588
2025-04-08 2025-04-03 0.021 2,028,000 +0 0.02% 42,588
2025-04-07 2025-04-02 0.021 2,028,000 +0 0.02% 42,588
2025-04-03 2025-04-01 0.021 2,028,000 +0 0.02% 42,588
2025-04-02 2025-03-31 0.021 2,028,000 +0 0.02% 42,588
2025-04-01 2025-03-28 0.021 2,028,000 +0 0.02% 42,588
2025-03-31 2025-03-27 0.021 2,028,000 +0 0.02% 42,588
2025-03-28 2025-03-26 0.021 2,028,000 +0 0.02% 42,588
2025-03-27 2025-03-25 0.021 2,028,000 +0 0.02% 42,588
2025-03-26 2025-03-24 0.021 2,028,000 +0 0.02% 42,588
2025-03-25 2025-03-21 0.021 2,028,000 +0 0.02% 42,588
2025-03-24 2025-03-20 0.021 2,028,000 +0 0.02% 42,588
2025-03-21 2025-03-19 0.021 2,028,000 +0 0.02% 42,588
2025-03-20 2025-03-18 0.021 2,028,000 +0 0.02% 42,588
2025-03-19 2025-03-17 0.021 2,028,000 +0 0.02% 42,588
2025-03-18 2025-03-14 0.021 2,028,000 +0 0.02% 42,588
2025-03-17 2025-03-13 0.021 2,028,000 +0 0.02% 42,588
2025-03-14 2025-03-12 0.021 2,028,000 +0 0.02% 42,588
2025-03-13 2025-03-11 0.021 2,028,000 +0 0.02% 42,588
2025-03-12 2025-03-10 0.021 2,028,000 +0 0.02% 42,588
2025-03-11 2025-03-07 0.021 2,028,000 +0 0.02% 42,588
2025-03-10 2025-03-06 0.021 2,028,000 +0 0.02% 42,588
2025-03-07 2025-03-05 0.021 2,028,000 +0 0.02% 42,588
2025-03-06 2025-03-04 0.021 2,028,000 +0 0.02% 42,588
2025-03-05 2025-03-03 0.021 2,028,000 +0 0.02% 42,588
2025-03-04 2025-02-28 0.021 2,028,000 +0 0.02% 42,588
2025-03-03 2025-02-27 0.021 2,028,000 +0 0.02% 42,588
2025-02-28 2025-02-26 0.021 2,028,000 +0 0.02% 42,588
2025-02-27 2025-02-25 0.021 2,028,000 +0 0.02% 42,588
2025-02-26 2025-02-24 0.021 2,028,000 +0 0.02% 42,588
2025-02-25 2025-02-21 0.021 2,028,000 +0 0.02% 42,588
2025-02-24 2025-02-20 0.021 2,028,000 +0 0.02% 42,588
2025-02-21 2025-02-19 0.021 2,028,000 +0 0.02% 42,588
2025-02-20 2025-02-18 0.021 2,028,000 +0 0.02% 42,588
2025-02-19 2025-02-17 0.021 2,028,000 +0 0.02% 42,588
2025-02-18 2025-02-14 0.021 2,028,000 +0 0.02% 42,588
2025-02-17 2025-02-13 0.021 2,028,000 +0 0.02% 42,588
2025-02-14 2025-02-12 0.021 2,028,000 +0 0.02% 42,588
2025-02-13 2025-02-11 0.021 2,028,000 +0 0.02% 42,588
2025-02-12 2025-02-10 0.021 2,028,000 +0 0.02% 42,588
2025-02-11 2025-02-07 0.021 2,028,000 +0 0.02% 42,588
2025-02-10 2025-02-06 0.021 2,028,000 +0 0.02% 42,588
2025-02-07 2025-02-05 0.021 2,028,000 +0 0.02% 42,588
2025-02-06 2025-02-04 0.021 2,028,000 +0 0.02% 42,588
2025-02-05 2025-02-03 0.021 2,028,000 +0 0.02% 42,588
2025-02-04 2025-01-28 0.021 2,028,000 +0 0.02% 42,588
2025-02-03 2025-01-24 0.021 2,028,000 +0 0.02% 42,588
2025-01-27 2025-01-23 0.021 2,028,000 +0 0.02% 42,588
2025-01-24 2025-01-22 0.021 2,028,000 +0 0.02% 42,588
2025-01-23 2025-01-21 0.021 2,028,000 +0 0.02% 42,588
2025-01-22 2025-01-20 0.021 2,028,000 +0 0.02% 42,588
2025-01-21 2025-01-17 0.021 2,028,000 +0 0.02% 42,588
2025-01-20 2025-01-16 0.021 2,028,000 +0 0.02% 42,588
2025-01-17 2025-01-15 0.021 2,028,000 +0 0.02% 42,588
2025-01-16 2025-01-14 0.021 2,028,000 +0 0.02% 42,588
2025-01-15 2025-01-13 0.021 2,028,000 +0 0.02% 42,588
2025-01-14 2025-01-10 0.021 2,028,000 +0 0.02% 42,588
2025-01-13 2025-01-09 0.021 2,028,000 +0 0.02% 42,588
2025-01-10 2025-01-08 0.021 2,028,000 +0 0.02% 42,588
2025-01-09 2025-01-07 0.021 2,028,000 +0 0.02% 42,588
2025-01-08 2025-01-06 0.021 2,028,000 +0 0.02% 42,588
2025-01-07 2025-01-03 0.021 2,028,000 +0 0.02% 42,588
2025-01-06 2025-01-02 0.021 2,028,000 +0 0.02% 42,588
2025-01-03 2024-12-31 0.021 2,028,000 +0 0.02% 42,588
2025-01-02 2024-12-27 0.021 2,028,000 +0 0.02% 42,588
2024-12-30 2024-12-24 0.021 2,028,000 +0 0.02% 42,588
2024-12-27 2024-12-20 0.021 2,028,000 +0 0.02% 42,588
2024-12-23 2024-12-19 0.021 2,028,000 +0 0.02% 42,588
2024-12-20 2024-12-18 0.021 2,028,000 +0 0.02% 42,588
2024-12-19 2024-12-17 0.021 2,028,000 +0 0.02% 42,588
2024-12-18 2024-12-16 0.021 2,028,000 +0 0.02% 42,588
2024-12-17 2024-12-13 0.021 2,028,000 +0 0.02% 42,588
2024-12-16 2024-12-12 0.021 2,028,000 +0 0.02% 42,588
2024-12-13 2024-12-11 0.021 2,028,000 +0 0.02% 42,588
2024-12-12 2024-12-10 0.021 2,028,000 +0 0.02% 42,588
2024-12-11 2024-12-09 0.021 2,028,000 +0 0.02% 42,588
2024-12-10 2024-12-06 0.021 2,028,000 +0 0.02% 42,588
2024-12-09 2024-12-05 0.021 2,028,000 +0 0.02% 42,588
2024-12-06 2024-12-04 0.021 2,028,000 +0 0.02% 42,588
2024-12-05 2024-12-03 0.021 2,028,000 +0 0.02% 42,588
2024-12-04 2024-12-02 0.021 2,028,000 +0 0.02% 42,588
2024-12-03 2024-11-29 0.021 2,028,000 +0 0.02% 42,588
2024-12-02 2024-11-28 0.021 2,028,000 +0 0.02% 42,588
2024-11-29 2024-11-27 0.021 2,028,000 +0 0.02% 42,588
2024-11-28 2024-11-26 0.021 2,028,000 +0 0.02% 42,588
2024-11-27 2024-11-25 0.021 2,028,000 +0 0.02% 42,588
2024-11-26 2024-11-22 0.021 2,028,000 +0 0.02% 42,588
2024-11-25 2024-11-21 0.021 2,028,000 +0 0.02% 42,588
2024-11-22 2024-11-20 0.021 2,028,000 +0 0.02% 42,588
2024-11-21 2024-11-19 0.021 2,028,000 +0 0.02% 42,588
2024-11-20 2024-11-18 0.021 2,028,000 +0 0.02% 42,588
2024-11-19 2024-11-15 0.021 2,028,000 +0 0.02% 42,588
2024-11-18 2024-11-14 0.021 2,028,000 +0 0.02% 42,588
2024-11-15 2024-11-13 0.021 2,028,000 +0 0.02% 42,588
2024-11-14 2024-11-12 0.021 2,028,000 +0 0.02% 42,588
2024-11-13 2024-11-11 0.021 2,028,000 +0 0.02% 42,588
2024-11-12 2024-11-08 0.021 2,028,000 +0 0.02% 42,588
2024-11-11 2024-11-07 0.021 2,028,000 +0 0.02% 42,588
2024-11-08 2024-11-06 0.021 2,028,000 +0 0.02% 42,588
2024-11-07 2024-11-05 0.021 2,028,000 +0 0.02% 42,588
2024-11-06 2024-11-04 0.021 2,028,000 +0 0.02% 42,588
2024-11-05 2024-11-01 0.021 2,028,000 +0 0.02% 42,588
2024-11-04 2024-10-31 0.021 2,028,000 +0 0.02% 42,588
2024-11-01 2024-10-30 0.021 2,028,000 +0 0.02% 42,588
2024-10-31 2024-10-29 0.021 2,028,000 +0 0.02% 42,588
2024-10-30 2024-10-28 0.021 2,028,000 +0 0.02% 42,588
2024-10-29 2024-10-25 0.021 2,028,000 +0 0.02% 42,588
2024-10-28 2024-10-24 0.021 2,028,000 +0 0.02% 42,588
2024-10-25 2024-10-23 0.021 2,028,000 +0 0.02% 42,588
2024-10-24 2024-10-22 0.021 2,028,000 +0 0.02% 42,588
2024-10-23 2024-10-21 0.021 2,028,000 +0 0.02% 42,588
2024-10-22 2024-10-18 0.021 2,028,000 +0 0.02% 42,588
2024-10-21 2024-10-17 0.021 2,028,000 +0 0.02% 42,588
2024-10-18 2024-10-16 0.021 2,028,000 +0 0.02% 42,588
2024-10-17 2024-10-15 0.021 2,028,000 +0 0.02% 42,588
2024-10-16 2024-10-14 0.021 2,028,000 +0 0.02% 42,588
2024-10-15 2024-10-10 0.021 2,028,000 +0 0.02% 42,588
2024-10-14 2024-10-09 0.021 2,028,000 +0 0.02% 42,588
2024-10-10 2024-10-08 0.021 2,028,000 +0 0.02% 42,588
2024-10-09 2024-10-07 0.021 2,028,000 +0 0.02% 42,588
2024-10-08 2024-10-04 0.021 2,028,000 +0 0.02% 42,588
2024-10-07 2024-10-03 0.021 2,028,000 +0 0.02% 42,588
2024-10-04 2024-10-02 0.021 2,028,000 +0 0.02% 42,588
2024-10-03 2024-09-30 0.021 2,028,000 +0 0.02% 42,588
2024-10-02 2024-09-27 0.021 2,028,000 +0 0.02% 42,588
2024-09-30 2024-09-26 0.021 2,028,000 +0 0.02% 42,588
2024-09-27 2024-09-25 0.021 2,028,000 +0 0.02% 42,588
2024-09-26 2024-09-24 0.021 2,028,000 +0 0.02% 42,588
2024-09-25 2024-09-23 0.021 2,028,000 +0 0.02% 42,588
2024-09-24 2024-09-20 0.021 2,028,000 +0 0.02% 42,588
2024-09-23 2024-09-19 0.021 2,028,000 +0 0.02% 42,588
2024-09-20 2024-09-17 0.021 2,028,000 +0 0.02% 42,588
2024-09-19 2024-09-16 0.021 2,028,000 +0 0.02% 42,588
2024-09-17 2024-09-13 0.021 2,028,000 +0 0.02% 42,588
2024-09-16 2024-09-12 0.021 2,028,000 +0 0.02% 42,588
2024-09-13 2024-09-11 0.021 2,028,000 +0 0.02% 42,588
2024-09-12 2024-09-10 0.021 2,028,000 +0 0.02% 42,588
2024-09-11 2024-09-09 0.021 2,028,000 +0 0.02% 42,588
2024-09-10 2024-09-05 0.021 2,028,000 +0 0.02% 42,588
2024-09-09 2024-09-04 0.021 2,028,000 +0 0.02% 42,588
2024-09-05 2024-09-03 0.021 2,028,000 +0 0.02% 42,588
2024-09-04 2024-09-02 0.021 2,028,000 +0 0.02% 42,588
2024-09-03 2024-08-30 0.021 2,028,000 +0 0.02% 42,588
2024-09-02 2024-08-29 0.021 2,028,000 +0 0.02% 42,588
2024-08-30 2024-08-28 0.021 2,028,000 +0 0.02% 42,588
2024-08-29 2024-08-27 0.021 2,028,000 +0 0.02% 42,588
2024-08-28 2024-08-26 0.021 2,028,000 +0 0.02% 42,588
2024-08-27 2024-08-23 0.021 2,028,000 +0 0.02% 42,588
2024-08-26 2024-08-22 0.021 2,028,000 +0 0.02% 42,588
2024-08-23 2024-08-21 0.021 2,028,000 +0 0.02% 42,588
2024-08-22 2024-08-20 0.021 2,028,000 +0 0.02% 42,588
2024-08-21 2024-08-19 0.021 2,028,000 +0 0.02% 42,588
2024-08-20 2024-08-16 0.021 2,028,000 +0 0.02% 42,588
2024-08-19 2024-08-15 0.021 2,028,000 +0 0.02% 42,588
2024-08-16 2024-08-14 0.021 2,028,000 +0 0.02% 42,588
2024-08-15 2024-08-13 0.021 2,028,000 +0 0.02% 42,588
2024-08-14 2024-08-12 0.021 2,028,000 +0 0.02% 42,588
2024-08-13 2024-08-09 0.021 2,028,000 +0 0.02% 42,588
2024-08-12 2024-08-08 0.021 2,028,000 +0 0.02% 42,588
2024-08-09 2024-08-07 0.021 2,028,000 +0 0.02% 42,588
2024-08-08 2024-08-06 0.021 2,028,000 +0 0.02% 42,588
2024-08-07 2024-08-05 0.021 2,028,000 +0 0.02% 42,588
2024-08-06 2024-08-02 0.021 2,028,000 +0 0.02% 42,588
2024-08-05 2024-08-01 0.021 2,028,000 +0 0.02% 42,588
2024-08-02 2024-07-31 0.021 2,028,000 +0 0.02% 42,588
2024-08-01 2024-07-30 0.021 2,028,000 +0 0.02% 42,588
2024-07-31 2024-07-29 0.021 2,028,000 +0 0.02% 42,588
2024-07-30 2024-07-26 0.021 2,028,000 +0 0.02% 42,588
2024-07-29 2024-07-25 0.021 2,028,000 +0 0.02% 42,588
2024-07-26 2024-07-24 0.021 2,028,000 +0 0.02% 42,588
2024-07-25 2024-07-23 0.021 2,028,000 +0 0.02% 42,588
2024-07-24 2024-07-22 0.021 2,028,000 +0 0.02% 42,588
2024-07-23 2024-07-19 0.021 2,028,000 +0 0.02% 42,588
2024-07-22 2024-07-18 0.021 2,028,000 +0 0.02% 42,588
2024-07-19 2024-07-17 0.021 2,028,000 +0 0.02% 42,588
2024-07-18 2024-07-16 0.021 2,028,000 +0 0.02% 42,588
2024-07-17 2024-07-15 0.021 2,028,000 +0 0.02% 42,588
2024-07-16 2024-07-12 0.021 2,028,000 +0 0.02% 42,588
2024-07-15 2024-07-11 0.021 2,028,000 +0 0.02% 42,588
2024-07-12 2024-07-10 0.021 2,028,000 +0 0.02% 42,588
2024-07-11 2024-07-09 0.021 2,028,000 +0 0.02% 42,588
2024-07-10 2024-07-08 0.021 2,028,000 +0 0.02% 42,588
2024-07-09 2024-07-05 0.021 2,028,000 +0 0.02% 42,588
2024-07-08 2024-07-04 0.021 2,028,000 +0 0.02% 42,588
2024-07-05 2024-07-03 0.021 2,028,000 +0 0.02% 42,588
2024-07-04 2024-07-02 0.021 2,028,000 +0 0.02% 42,588
2024-07-03 2024-06-28 0.021 2,028,000 +0 0.02% 42,588
2024-07-02 2024-06-27 0.021 2,028,000 +0 0.02% 42,588
2024-06-28 2024-06-26 0.021 2,028,000 +0 0.02% 42,588
2024-06-27 2024-06-25 0.021 2,028,000 +0 0.02% 42,588
2024-06-26 2024-06-24 0.021 2,028,000 +0 0.02% 42,588
2024-06-25 2024-06-21 0.021 2,028,000 +0 0.02% 42,588
2024-06-24 2024-06-20 0.021 2,028,000 +0 0.02% 42,588
2024-06-21 2024-06-19 0.021 2,028,000 +0 0.02% 42,588
2024-06-20 2024-06-18 0.021 2,028,000 +0 0.02% 42,588
2024-06-19 2024-06-17 0.021 2,028,000 +0 0.02% 42,588
2024-06-18 2024-06-14 0.021 2,028,000 +0 0.02% 42,588
2024-06-17 2024-06-13 0.021 2,028,000 +0 0.02% 42,588
2024-06-14 2024-06-12 0.021 2,028,000 +0 0.02% 42,588
2024-06-13 2024-06-11 0.021 2,028,000 +0 0.02% 42,588
2024-06-12 2024-06-07 0.021 2,028,000 +0 0.02% 42,588
2024-06-11 2024-06-06 0.021 2,028,000 +0 0.02% 42,588
2024-06-07 2024-06-05 0.021 2,028,000 +0 0.02% 42,588
2024-06-06 2024-06-04 0.021 2,028,000 +0 0.02% 42,588
2024-06-05 2024-06-03 0.021 2,028,000 +0 0.02% 42,588
2024-06-04 2024-05-31 0.021 2,028,000 +0 0.02% 42,588
2024-06-03 2024-05-30 0.021 2,028,000 +0 0.02% 42,588
2024-05-31 2024-05-29 0.021 2,028,000 +0 0.02% 42,588
2024-05-30 2024-05-28 0.021 2,028,000 +0 0.02% 42,588
2024-05-29 2024-05-27 0.021 2,028,000 +0 0.02% 42,588
2024-05-28 2024-05-24 0.021 2,028,000 +0 0.02% 42,588
2024-05-27 2024-05-23 0.021 2,028,000 +0 0.02% 42,588
2024-05-24 2024-05-22 0.021 2,028,000 +0 0.02% 42,588
2024-05-23 2024-05-21 0.021 2,028,000 +0 0.02% 42,588
2024-05-22 2024-05-20 0.021 2,028,000 +0 0.02% 42,588
2024-05-21 2024-05-17 0.021 2,028,000 +0 0.02% 42,588
2024-05-20 2024-05-16 0.021 2,028,000 +0 0.02% 42,588
2024-05-17 2024-05-14 0.021 2,028,000 +0 0.02% 42,588
2024-05-16 2024-05-13 0.021 2,028,000 +0 0.02% 42,588
2024-05-14 2024-05-10 0.021 2,028,000 +0 0.02% 42,588
2024-05-13 2024-05-09 0.021 2,028,000 +0 0.02% 42,588
2024-05-10 2024-05-08 0.021 2,028,000 +0 0.02% 42,588
2024-05-09 2024-05-07 0.021 2,028,000 +0 0.02% 42,588
2024-05-08 2024-05-06 0.021 2,028,000 +0 0.02% 42,588
2024-05-07 2024-05-03 0.021 2,028,000 +0 0.02% 42,588
2024-05-06 2024-05-02 0.021 2,028,000 +0 0.02% 42,588
2024-05-03 2024-04-30 0.021 2,028,000 +0 0.02% 42,588
2024-05-02 2024-04-29 0.021 2,028,000 +0 0.02% 42,588
2024-04-30 2024-04-26 0.021 2,028,000 +0 0.02% 42,588
2024-04-29 2024-04-25 0.021 2,028,000 +0 0.02% 42,588
2024-04-26 2024-04-24 0.021 2,028,000 +0 0.02% 42,588
2024-04-25 2024-04-23 0.021 2,028,000 +0 0.02% 42,588
2024-04-24 2024-04-22 0.021 2,028,000 +0 0.02% 42,588
2024-04-23 2024-04-19 0.021 2,028,000 +0 0.02% 42,588
2024-04-22 2024-04-18 0.021 2,028,000 +0 0.02% 42,588
2024-04-19 2024-04-17 0.021 2,028,000 +0 0.02% 42,588
2024-04-18 2024-04-16 0.021 2,028,000 +0 0.02% 42,588
2024-04-17 2024-04-15 0.021 2,028,000 +0 0.02% 42,588
2024-04-16 2024-04-12 0.021 2,028,000 +0 0.02% 42,588
2024-04-15 2024-04-11 0.021 2,028,000 +0 0.02% 42,588
2024-04-12 2024-04-10 0.021 2,028,000 +0 0.02% 42,588
2024-04-11 2024-04-09 0.021 2,028,000 +0 0.02% 42,588
2024-04-10 2024-04-08 0.021 2,028,000 +0 0.02% 42,588
2024-04-09 2024-04-05 0.021 2,028,000 +0 0.02% 42,588
2024-04-08 2024-04-03 0.021 2,028,000 +0 0.02% 42,588
2024-04-05 2024-04-02 0.021 2,028,000 +0 0.02% 42,588
2024-04-03 2024-03-28 0.021 2,028,000 +0 0.02% 42,588
2024-04-02 2024-03-27 0.018 2,028,000 +0 0.02% 36,504
2024-03-28 2024-03-26 0.014 2,028,000 +0 0.02% 28,392
2024-03-27 2024-03-25 0.013 2,028,000 +0 0.02% 26,364
2024-03-26 2024-03-22 0.013 2,028,000 +0 0.02% 26,364
2024-03-25 2024-03-21 0.013 2,028,000 +0 0.02% 26,364
2024-03-22 2024-03-20 0.013 2,028,000 +0 0.02% 26,364
2024-03-21 2024-03-19 0.013 2,028,000 +0 0.02% 26,364
2024-03-20 2024-03-18 0.012 2,028,000 +0 0.02% 24,336
2024-03-19 2024-03-15 0.012 2,028,000 +0 0.02% 24,336
2024-03-18 2024-03-14 0.013 2,028,000 +0 0.02% 26,364
2024-03-15 2024-03-13 0.013 2,028,000 +0 0.02% 26,364
2024-03-14 2024-03-12 0.014 2,028,000 +0 0.02% 28,392
2024-03-13 2024-03-11 0.014 2,028,000 +0 0.02% 28,392
2024-03-12 2024-03-08 0.015 2,028,000 +0 0.02% 30,420
2024-03-11 2024-03-07 0.015 2,028,000 +0 0.02% 30,420
2024-03-08 2024-03-06 0.015 2,028,000 +0 0.02% 30,420
2024-03-07 2024-03-05 0.015 2,028,000 +0 0.02% 30,420
2024-03-06 2024-03-04 0.016 2,028,000 +0 0.02% 32,448
2024-03-05 2024-03-01 0.016 2,028,000 +0 0.02% 32,448
2024-03-04 2024-02-29 0.017 2,028,000 +0 0.02% 34,476
2024-03-01 2024-02-28 0.017 2,028,000 +0 0.02% 34,476
2024-02-29 2024-02-27 0.017 2,028,000 +0 0.02% 34,476
2024-02-28 2024-02-26 0.017 2,028,000 +0 0.02% 34,476
2024-02-27 2024-02-23 0.018 2,028,000 +0 0.02% 36,504
2024-02-26 2024-02-22 0.018 2,028,000 +0 0.02% 36,504
2024-02-23 2024-02-21 0.019 2,028,000 +0 0.02% 38,532
2024-02-22 2024-02-20 0.020 2,028,000 +0 0.02% 40,560
2024-02-21 2024-02-19 0.018 2,028,000 +0 0.02% 36,504
2024-02-20 2024-02-16 0.017 2,028,000 +0 0.02% 34,476
2024-02-19 2024-02-15 0.016 2,028,000 +0 0.02% 32,448
2024-02-16 2024-02-14 0.017 2,028,000 +0 0.02% 34,476
2024-02-15 2024-02-09 0.018 2,028,000 +0 0.02% 36,504
2024-02-14 2024-02-07 0.021 2,028,000 +0 0.02% 42,588
2024-02-08 2024-02-06 0.022 2,028,000 +0 0.02% 44,616
2024-02-07 2024-02-05 0.023 2,028,000 +0 0.02% 46,644
2024-02-06 2024-02-02 0.023 2,028,000 +0 0.02% 46,644
2024-02-05 2024-02-01 0.024 2,028,000 +0 0.02% 48,672
2024-02-02 2024-01-31 0.024 2,028,000 +0 0.02% 48,672
2024-02-01 2024-01-30 0.022 2,028,000 +0 0.02% 44,616
2024-01-31 2024-01-29 0.028 2,028,000 +0 0.02% 56,784
2024-01-30 2024-01-26 0.028 2,028,000 +0 0.02% 56,784
2024-01-29 2024-01-25 0.028 2,028,000 +0 0.02% 56,784
2024-01-26 2024-01-24 0.029 2,028,000 +0 0.02% 58,812
2024-01-25 2024-01-23 0.028 2,028,000 +0 0.02% 56,784
2024-01-24 2024-01-22 0.026 2,028,000 +0 0.02% 52,728
2024-01-23 2024-01-19 0.024 2,028,000 +0 0.02% 48,672
2024-01-22 2024-01-18 0.026 2,028,000 +0 0.02% 52,728
2024-01-19 2024-01-17 0.024 2,028,000 +0 0.02% 48,672
2024-01-18 2024-01-16 0.024 2,028,000 +0 0.02% 48,672
2024-01-17 2024-01-15 0.024 2,028,000 +0 0.02% 48,672
2024-01-16 2024-01-12 0.024 2,028,000 +0 0.02% 48,672
2024-01-15 2024-01-11 0.024 2,028,000 +0 0.02% 48,672
2024-01-12 2024-01-10 0.027 2,028,000 +0 0.02% 54,756
2024-01-11 2024-01-09 0.027 2,028,000 +0 0.02% 54,756
2024-01-10 2024-01-08 0.025 2,028,000 +0 0.02% 50,700
2024-01-09 2024-01-05 0.025 2,028,000 +0 0.02% 50,700
2024-01-08 2024-01-04 0.026 2,028,000 +0 0.02% 52,728
2024-01-05 2024-01-03 0.026 2,028,000 +0 0.02% 52,728
2024-01-04 2024-01-02 0.024 2,028,000 +0 0.02% 48,672
2024-01-03 2023-12-29 0.024 2,028,000 +0 0.02% 48,672
2024-01-02 2023-12-28 0.026 2,028,000 +0 0.02% 52,728
2023-12-29 2023-12-27 0.026 2,028,000 +0 0.02% 52,728
2023-12-28 2023-12-22 0.025 2,028,000 +0 0.02% 50,700
2023-12-27 2023-12-21 0.025 2,028,000 +0 0.02% 50,700
2023-12-22 2023-12-20 0.025 2,028,000 +0 0.02% 50,700
2023-12-21 2023-12-19 0.025 2,028,000 +0 0.02% 50,700
2023-12-20 2023-12-18 0.022 2,028,000 +0 0.02% 44,616
2023-12-19 2023-12-15 0.023 2,028,000 +0 0.02% 46,644
2023-12-18 2023-12-14 0.023 2,028,000 +0 0.02% 46,644
2023-12-15 2023-12-13 0.024 2,028,000 +0 0.02% 48,672
2023-12-14 2023-12-12 0.024 2,028,000 +0 0.02% 48,672
2023-12-13 2023-12-11 0.024 2,028,000 +0 0.02% 48,672
2023-12-12 2023-12-08 0.024 2,028,000 +0 0.02% 48,672
2023-12-11 2023-12-07 0.025 2,028,000 +0 0.02% 50,700
2023-12-08 2023-12-06 0.021 2,028,000 +0 0.02% 42,588
2023-12-07 2023-12-05 0.023 2,028,000 +0 0.02% 46,644
2023-12-06 2023-12-04 0.023 2,028,000 +0 0.02% 46,644
2023-12-05 2023-12-01 0.025 2,028,000 +0 0.02% 50,700
2023-12-04 2023-11-30 0.025 2,028,000 +0 0.02% 50,700
2023-12-01 2023-11-29 0.026 2,028,000 +0 0.02% 52,728
2023-11-30 2023-11-28 0.027 2,028,000 +0 0.02% 54,756
2023-11-29 2023-11-27 0.027 2,028,000 +0 0.02% 54,756
2023-11-28 2023-11-24 0.027 2,028,000 +0 0.02% 54,756
2023-11-27 2023-11-23 0.028 2,028,000 +0 0.02% 56,784
2023-11-24 2023-11-22 0.026 2,028,000 +0 0.02% 52,728
2023-11-23 2023-11-21 0.026 2,028,000 +0 0.02% 52,728
2023-11-22 2023-11-20 0.025 2,028,000 +0 0.02% 50,700
2023-11-21 2023-11-17 0.025 2,028,000 +0 0.02% 50,700
2023-11-20 2023-11-16 0.024 2,028,000 +0 0.02% 48,672
2023-11-17 2023-11-15 0.025 2,028,000 +0 0.02% 50,700
2023-11-16 2023-11-14 0.027 2,028,000 +0 0.02% 54,756
2023-11-15 2023-11-13 0.026 2,028,000 +0 0.02% 52,728
2023-11-14 2023-11-10 0.027 2,028,000 +0 0.02% 54,756
2023-11-13 2023-11-09 0.028 2,028,000 +0 0.02% 56,784
2023-11-10 2023-11-08 0.028 2,028,000 +0 0.02% 56,784
2023-11-09 2023-11-07 0.026 2,028,000 +0 0.02% 52,728
2023-11-08 2023-11-06 0.025 2,028,000 +0 0.02% 50,700
2023-11-07 2023-11-03 0.026 2,028,000 +0 0.02% 52,728
2023-11-06 2023-11-02 0.026 2,028,000 +0 0.02% 52,728
2023-11-03 2023-11-01 0.025 2,028,000 +0 0.02% 50,700
2023-11-02 2023-10-31 0.026 2,028,000 +0 0.02% 52,728
2023-11-01 2023-10-30 0.026 2,028,000 +0 0.02% 52,728
2023-10-31 2023-10-27 0.027 2,028,000 +0 0.02% 54,756
2023-10-30 2023-10-26 0.029 2,028,000 +0 0.02% 58,812
2023-10-27 2023-10-25 0.032 2,028,000 +0 0.02% 64,896
2023-10-26 2023-10-24 0.032 2,028,000 +0 0.02% 64,896
2023-10-25 2023-10-20 0.032 2,028,000 +0 0.02% 64,896
2023-10-24 2023-10-19 0.032 2,028,000 +0 0.02% 64,896
2023-10-20 2023-10-18 0.033 2,028,000 +0 0.02% 66,924
2023-10-19 2023-10-17 0.035 2,028,000 +0 0.02% 70,980
2023-10-18 2023-10-16 0.035 2,028,000 +0 0.02% 70,980
2023-10-17 2023-10-13 0.036 2,028,000 +0 0.02% 73,008
2023-10-16 2023-10-12 0.035 2,028,000 +0 0.02% 70,980
2023-10-13 2023-10-11 0.036 2,028,000 +0 0.02% 73,008
2023-10-12 2023-10-10 0.034 2,028,000 +0 0.02% 68,952
2023-10-11 2023-10-09 0.034 2,028,000 +0 0.02% 68,952
2023-10-10 2023-10-06 0.034 2,028,000 +0 0.02% 68,952
2023-10-09 2023-10-05 0.036 2,028,000 +0 0.02% 73,008
2023-10-06 2023-10-04 0.037 2,028,000 +0 0.02% 75,036
2023-10-05 2023-10-03 0.037 2,028,000 +0 0.02% 75,036
2023-10-04 2023-09-29 0.037 2,028,000 +0 0.02% 75,036
2023-10-03 2023-09-28 0.037 2,028,000 +0 0.02% 75,036
2023-09-29 2023-09-27 0.036 2,028,000 +0 0.02% 73,008
2023-09-28 2023-09-26 0.036 2,028,000 +0 0.02% 73,008
2023-09-27 2023-09-25 0.037 2,028,000 +0 0.02% 75,036
2023-09-26 2023-09-22 0.037 2,028,000 +0 0.02% 75,036
2023-09-25 2023-09-21 0.037 2,028,000 +0 0.02% 75,036
2023-09-22 2023-09-20 0.037 2,028,000 +0 0.02% 75,036
2023-09-21 2023-09-19 0.037 2,028,000 +0 0.02% 75,036
2023-09-20 2023-09-18 0.037 2,028,000 +0 0.02% 75,036
2023-09-19 2023-09-15 0.038 2,028,000 +0 0.02% 77,064
2023-09-18 2023-09-14 0.040 2,028,000 +0 0.02% 81,120
2023-09-15 2023-09-13 0.039 2,028,000 +0 0.02% 79,092
2023-09-14 2023-09-12 0.040 2,028,000 +0 0.02% 81,120
2023-09-13 2023-09-11 0.040 2,028,000 +0 0.02% 81,120
2023-09-12 2023-09-07 0.039 2,028,000 +0 0.02% 79,092
2023-09-11 2023-09-06 0.040 2,028,000 +0 0.02% 81,120
2023-09-07 2023-09-05 0.038 2,028,000 +0 0.02% 77,064
2023-09-06 2023-09-04 0.038 2,028,000 +0 0.02% 77,064
2023-09-05 2023-08-31 0.043 2,028,000 +0 0.02% 87,204
2023-09-04 2023-08-30 0.043 2,028,000 +0 0.02% 87,204
2023-08-31 2023-08-29 0.039 2,028,000 +0 0.02% 79,092
2023-08-30 2023-08-28 0.040 2,028,000 +0 0.02% 81,120
2023-08-29 2023-08-25 0.042 2,028,000 +0 0.02% 85,176
2023-08-28 2023-08-24 0.042 2,028,000 +0 0.02% 85,176
2023-08-25 2023-08-23 0.037 2,028,000 +0 0.02% 75,036
2023-08-24 2023-08-22 0.038 2,028,000 +0 0.02% 77,064
2023-08-23 2023-08-21 0.038 2,028,000 +0 0.02% 77,064
2023-08-22 2023-08-18 0.043 2,028,000 +0 0.02% 87,204
2023-08-21 2023-08-17 0.045 2,028,000 +0 0.02% 91,260
2023-08-18 2023-08-16 0.045 2,028,000 +0 0.02% 91,260
2023-08-17 2023-08-15 0.046 2,028,000 +0 0.02% 93,288
2023-08-16 2023-08-14 0.047 2,028,000 +0 0.02% 95,316
2023-08-15 2023-08-11 0.047 2,028,000 +0 0.02% 95,316
2023-08-14 2023-08-10 0.047 2,028,000 +0 0.02% 95,316
2023-08-11 2023-08-09 0.047 2,028,000 +0 0.02% 95,316
2023-08-10 2023-08-08 0.047 2,028,000 +0 0.02% 95,316
2023-08-09 2023-08-07 0.050 2,028,000 +0 0.02% 101,400
2023-08-08 2023-08-04 0.052 2,028,000 +0 0.02% 105,456
2023-08-07 2023-08-03 0.052 2,028,000 +0 0.02% 105,456
2023-08-04 2023-08-02 0.052 2,028,000 +0 0.02% 105,456
2023-08-03 2023-08-01 0.052 2,028,000 +0 0.02% 105,456
2023-08-02 2023-07-31 0.052 2,028,000 +0 0.02% 105,456
2023-08-01 2023-07-28 0.051 2,028,000 +0 0.02% 103,428
2023-07-31 2023-07-27 0.050 2,028,000 +0 0.02% 101,400
2023-07-28 2023-07-26 0.052 2,028,000 +0 0.02% 105,456
2023-07-27 2023-07-25 0.053 2,028,000 +0 0.02% 107,484
2023-07-26 2023-07-24 0.053 2,028,000 +0 0.02% 107,484
2023-07-25 2023-07-21 0.053 2,028,000 +0 0.02% 107,484
2023-07-24 2023-07-20 0.053 2,028,000 +0 0.02% 107,484
2023-07-21 2023-07-19 0.052 2,028,000 +0 0.02% 105,456
2023-07-20 2023-07-18 0.052 2,028,000 +0 0.02% 105,456
2023-07-19 2023-07-14 0.052 2,028,000 +0 0.02% 105,456
2023-07-18 2023-07-13 0.054 2,028,000 +0 0.02% 109,512
2023-07-14 2023-07-12 0.055 2,028,000 +0 0.02% 111,540
2023-07-13 2023-07-11 0.054 2,028,000 +0 0.02% 109,512
2023-07-12 2023-07-10 0.056 2,028,000 +0 0.02% 113,568
2023-07-11 2023-07-07 0.051 2,028,000 +0 0.02% 103,428
2023-07-10 2023-07-06 0.052 2,028,000 +0 0.02% 105,456
2023-07-07 2023-07-05 0.053 2,028,000 +0 0.02% 107,484
2023-07-06 2023-07-04 0.051 2,028,000 +0 0.02% 103,428
2023-07-05 2023-07-03 0.062 2,028,000 +0 0.02% 125,736
2023-07-04 2023-06-30 0.058 2,028,000 +0 0.02% 117,624
2023-07-03 2023-06-29 0.058 2,028,000 +0 0.02% 117,624
2023-06-30 2023-06-28 0.053 2,028,000 +0 0.02% 107,484
2023-06-29 2023-06-27 0.054 2,028,000 +0 0.02% 109,512
2023-06-28 2023-06-26 0.070 2,028,000 +0 0.02% 141,960
2023-06-27 2023-06-23 0.070 2,028,000 +0 0.02% 141,960
2023-06-26 2023-06-21 0.070 2,028,000 +0 0.02% 141,960
2023-06-23 2023-06-20 0.070 2,028,000 +0 0.02% 141,960
2023-06-21 2023-06-19 0.070 2,028,000 +0 0.02% 141,960
2023-06-20 2023-06-16 0.070 2,028,000 +0 0.02% 141,960
2023-06-19 2023-06-15 0.070 2,028,000 +0 0.02% 141,960
2023-06-16 2023-06-14 0.070 2,028,000 +0 0.02% 141,960
2023-06-15 2023-06-13 0.070 2,028,000 +0 0.02% 141,960
2023-06-14 2023-06-12 0.070 2,028,000 +0 0.02% 141,960
2023-06-13 2023-06-09 0.070 2,028,000 +0 0.02% 141,960
2023-06-12 2023-06-08 0.070 2,028,000 +0 0.02% 141,960
2023-06-09 2023-06-07 0.070 2,028,000 +0 0.02% 141,960
2023-06-08 2023-06-06 0.070 2,028,000 +0 0.02% 141,960
2023-06-07 2023-06-05 0.074 2,028,000 +0 0.02% 150,072
2023-06-06 2023-06-02 0.073 2,028,000 +0 0.02% 148,044
2023-06-05 2023-06-01 0.070 2,028,000 +0 0.02% 141,960
2023-06-02 2023-05-31 0.070 2,028,000 +0 0.02% 141,960
2023-06-01 2023-05-30 0.069 2,028,000 +0 0.02% 139,932
2023-05-31 2023-05-29 0.066 2,028,000 +0 0.02% 133,848
2023-05-30 2023-05-25 0.073 2,028,000 +0 0.02% 148,044
2023-05-29 2023-05-24 0.064 2,028,000 +0 0.02% 129,792
2023-05-25 2023-05-23 0.070 2,028,000 +0 0.02% 141,960
2023-05-24 2023-05-22 0.068 2,028,000 +0 0.02% 137,904
2023-05-23 2023-05-19 0.069 2,028,000 +0 0.02% 139,932
2023-05-22 2023-05-18 0.064 2,028,000 +0 0.02% 129,792
2023-05-19 2023-05-17 0.060 2,028,000 +0 0.02% 121,680
2023-05-18 2023-05-16 0.060 2,028,000 +0 0.02% 121,680
2023-05-17 2023-05-15 0.061 2,028,000 +0 0.02% 123,708
2023-05-16 2023-05-12 0.058 2,028,000 +0 0.02% 117,624
2023-05-15 2023-05-11 0.054 2,028,000 +0 0.02% 109,512
2023-05-12 2023-05-10 0.056 2,028,000 +0 0.02% 113,568
2023-05-11 2023-05-09 0.056 2,028,000 +0 0.02% 113,568
2023-05-10 2023-05-08 0.057 2,028,000 +0 0.02% 115,596
2023-05-09 2023-05-05 0.057 2,028,000 +0 0.02% 115,596
2023-05-08 2023-05-04 0.057 2,028,000 +0 0.02% 115,596
2023-05-05 2023-05-03 0.057 2,028,000 +0 0.02% 115,596
2023-05-04 2023-05-02 0.060 2,028,000 +0 0.02% 121,680
2023-05-03 2023-04-28 0.061 2,028,000 +0 0.02% 123,708
2023-05-02 2023-04-27 0.060 2,028,000 +0 0.02% 121,680
2023-04-28 2023-04-26 0.062 2,028,000 +0 0.02% 125,736
2023-04-27 2023-04-25 0.065 2,028,000 +0 0.02% 131,820
2023-04-26 2023-04-24 0.064 2,028,000 +0 0.02% 129,792
2023-04-25 2023-04-21 0.070 2,028,000 +0 0.02% 141,960
2023-04-24 2023-04-20 0.073 2,028,000 +0 0.02% 148,044
2023-04-21 2023-04-19 0.073 2,028,000 +0 0.02% 148,044
2023-04-20 2023-04-18 0.073 2,028,000 +0 0.02% 148,044
2023-04-19 2023-04-17 0.075 2,028,000 +0 0.02% 152,100
2023-04-18 2023-04-14 0.075 2,028,000 +0 0.02% 152,100
2023-04-17 2023-04-13 0.075 2,028,000 +0 0.02% 152,100
2023-04-14 2023-04-12 0.075 2,028,000 +0 0.02% 152,100
2023-04-13 2023-04-11 0.078 2,028,000 +0 0.02% 158,184
2023-04-12 2023-04-06 0.078 2,028,000 +0 0.02% 158,184
2023-04-11 2023-04-04 0.084 2,028,000 +0 0.02% 170,352
2023-04-06 2023-04-03 0.078 2,028,000 +0 0.02% 158,184
2023-04-04 2023-03-31 0.080 2,028,000 +0 0.02% 162,240
2023-04-03 2023-03-30 0.080 2,028,000 +0 0.02% 162,240
2023-03-31 2023-03-29 0.080 2,028,000 +0 0.02% 162,240
2023-03-30 2023-03-28 0.080 2,028,000 +0 0.02% 162,240
2023-03-29 2023-03-27 0.081 2,028,000 +0 0.02% 164,268
2023-03-28 2023-03-24 0.080 2,028,000 +0 0.02% 162,240
2023-03-27 2023-03-23 0.078 2,028,000 +0 0.02% 158,184
2023-03-24 2023-03-22 0.080 2,028,000 +0 0.02% 162,240
2023-03-23 2023-03-21 0.075 2,028,000 +0 0.02% 152,100
2023-03-22 2023-03-20 0.080 2,028,000 +0 0.02% 162,240
2023-03-21 2023-03-17 0.082 2,028,000 +0 0.02% 166,296
2023-03-20 2023-03-16 0.078 2,028,000 +0 0.02% 158,184
2023-03-17 2023-03-15 0.081 2,028,000 +0 0.02% 164,268
2023-03-16 2023-03-14 0.085 2,028,000 +0 0.02% 172,380
2023-03-15 2023-03-13 0.083 2,028,000 +0 0.02% 168,324
2023-03-14 2023-03-10 0.086 2,028,000 +0 0.02% 174,408
2023-03-13 2023-03-09 0.086 2,028,000 +0 0.02% 174,408
2023-03-10 2023-03-08 0.082 2,028,000 +0 0.02% 166,296
2023-03-09 2023-03-07 0.084 2,028,000 +0 0.02% 170,352
2023-03-08 2023-03-06 0.084 2,028,000 +0 0.02% 170,352
2023-03-07 2023-03-03 0.084 2,028,000 +0 0.02% 170,352
2023-03-06 2023-03-02 0.086 2,028,000 +0 0.02% 174,408
2023-03-03 2023-03-01 0.084 2,028,000 +0 0.02% 170,352
2023-03-02 2023-02-28 0.082 2,028,000 +0 0.02% 166,296
2023-03-01 2023-02-27 0.082 2,028,000 +0 0.02% 166,296
2023-02-28 2023-02-24 0.082 2,028,000 +0 0.02% 166,296
2023-02-27 2023-02-23 0.083 2,028,000 +0 0.02% 168,324
2023-02-24 2023-02-22 0.084 2,028,000 +0 0.02% 170,352
2023-02-23 2023-02-21 0.084 2,028,000 +0 0.02% 170,352
2023-02-22 2023-02-20 0.085 2,028,000 +0 0.02% 172,380
2023-02-21 2023-02-17 0.087 2,028,000 +0 0.02% 176,436
2023-02-20 2023-02-16 0.081 2,028,000 +0 0.02% 164,268
2023-02-17 2023-02-15 0.083 2,028,000 +0 0.02% 168,324
2023-02-16 2023-02-14 0.085 2,028,000 +0 0.02% 172,380
2023-02-15 2023-02-13 0.085 2,028,000 +0 0.02% 172,380
2023-02-14 2023-02-10 0.090 2,028,000 +0 0.02% 182,520
2023-02-13 2023-02-09 0.100 2,028,000 +0 0.02% 202,800
2023-02-10 2023-02-08 0.088 2,028,000 +0 0.02% 178,464
2023-02-09 2023-02-07 0.085 2,028,000 +0 0.02% 172,380
2023-02-08 2023-02-06 0.085 2,028,000 +0 0.02% 172,380
2023-02-07 2023-02-03 0.083 2,028,000 +0 0.02% 168,324
2023-02-06 2023-02-02 0.083 2,028,000 +0 0.02% 168,324
2023-02-03 2023-02-01 0.082 2,028,000 +0 0.02% 166,296
2023-02-02 2023-01-31 0.082 2,028,000 +0 0.02% 166,296
2023-02-01 2023-01-30 0.082 2,028,000 +0 0.02% 166,296
2023-01-31 2023-01-27 0.086 2,028,000 +0 0.02% 174,408
2023-01-30 2023-01-26 0.087 2,028,000 +0 0.02% 176,436
2023-01-27 2023-01-20 0.088 2,028,000 +0 0.02% 178,464
2023-01-26 2023-01-19 0.088 2,028,000 +0 0.02% 178,464
2023-01-20 2023-01-18 0.090 2,028,000 +0 0.02% 182,520
2023-01-19 2023-01-17 0.096 2,028,000 -8,000 0.02% 194,688
2022-10-20 2022-10-18 0.089 2,036,000 -152,000 0.02% 181,204
2022-09-07 2022-09-05 0.098 2,188,000 -16,000 0.02% 214,424
2022-08-25 2022-08-23 0.099 2,204,000 -76,000 0.02% 218,196
2022-08-16 2022-08-12 0.099 2,280,000 +180,000 0.02% 225,720
2022-07-19 2022-07-15 0.102 2,100,000 +64,000 0.02% 214,200
2022-04-12 2022-04-08 0.171 2,036,000 -30,000 0.02% 348,156
2022-01-04 2021-12-31 0.211 2,066,000 -200,000 0.02% 435,926
2021-11-01 2021-10-28 0.159 2,266,000 -100,000 0.02% 360,294
2021-10-28 2021-10-26 0.145 2,366,000 +100,000 0.02% 343,070
2021-07-16 2021-07-14 0.171 2,266,000 -80,000 0.02% 387,486
2021-07-02 2021-06-29 0.138 2,346,000 +80,000 0.02% 323,748
2021-04-08 2021-04-01 0.184 2,266,000 -24,000 0.02% 416,944
2021-02-19 2021-02-17 0.209 2,290,000 -400,000 0.02% 478,610
2021-02-10 2021-02-08 0.188 2,690,000 -4,000 0.03% 505,720
2021-02-09 2021-02-05 0.185 2,694,000 +200,000 0.03% 498,390
2021-02-05 2021-02-03 0.189 2,494,000 +80,000 0.03% 471,366
2020-12-22 2020-12-18 0.200 2,414,000 -100,000 0.03% 482,800
2020-12-17 2020-12-15 0.189 2,514,000 +100,000 0.03% 475,146
2020-12-03 2020-12-01 0.200 2,414,000 +200,000 0.03% 482,800
2020-11-26 2020-11-24 0.225 2,214,000 -36,000 0.02% 498,150
2020-08-13 2020-08-11 0.094 2,250,000 -20,000 0.02% 211,500
2020-06-23 2020-06-19 0.115 2,270,000 +100,000 0.02% 261,050
2020-03-20 2020-03-18 0.140 2,170,000 -64,000 0.02% 303,800
2020-03-16 2020-03-12 0.150 2,234,000 -18,000 0.02% 335,100
2020-02-26 2020-02-24 0.160 2,252,000 -112,000 0.02% 360,320
2019-08-06 2019-08-02 0.089 2,364,000 -12,000 0.02% 210,396
2019-07-26 2019-07-24 0.094 2,376,000 -100,000 0.02% 223,344
2019-04-18 2019-04-16 0.152 2,476,000 -24,000 0.03% 376,352
2018-11-07 2018-11-05 0.189 2,500,000 -36,000 0.03% 472,500
2018-10-18 2018-10-15 0.200 2,536,000 +100,000 0.03% 507,200
2018-09-18 2018-09-14 0.192 2,436,000 -48,000 0.03% 467,712
2018-08-16 2018-08-14 0.205 2,484,000 -340,000 0.03% 509,220
2018-06-14 2018-06-12 0.196 2,824,000 +54,198 0.03% 552,818
2018-06-12 2018-06-08 0.200 2,769,802 -455,095 0.03% 553,504
2018-05-16 2018-05-14 0.173 3,224,897 -19,616 0.03% 558,960
2018-03-28 2018-03-26 0.168 3,244,513 -196,162 0.03% 545,820
2018-03-26 2018-03-22 0.173 3,440,675 -294,242 0.04% 596,360
2018-03-21 2018-03-19 0.183 3,734,917 +168,699 0.04% 681,632
2018-03-14 2018-03-12 0.179 3,566,218 +490,404 0.04% 639,936
2018-03-09 2018-03-07 0.168 3,075,814 +286,396 0.03% 517,440
2018-02-28 2018-02-26 0.172 2,789,418 -98,081 0.03% 480,636
2018-01-24 2018-01-22 0.214 2,887,499 +196,162 0.03% 618,240
2017-12-19 2017-12-15 0.203 2,691,337 -19,617 0.03% 546,056
2017-11-27 2017-11-23 0.202 2,710,954 +274,627 0.03% 547,272
2017-09-22 2017-09-20 0.275 2,436,327 -98,081 0.03% 670,680
2017-09-21 2017-09-19 0.275 2,534,408 +98,081 0.03% 697,680
2017-07-06 2017-07-04 0.301 2,436,327 +19,616 0.03% 732,780
2017-06-13 2017-06-09 0.336 2,416,711 -357,014 0.03% 813,120
2017-06-08 2017-06-06 0.347 2,773,725 -5,885 0.03% 961,520
2017-06-05 2017-06-01 0.330 2,779,610 +31,066 0.03% 917,130
2017-02-21 2017-02-17 0.382 2,748,544 -85,346 0.03% 1,048,580
2017-02-17 2017-02-15 0.371 2,833,890 +96,984 0.03% 1,051,920
2017-01-04 2016-12-30 0.438 2,736,906 -96,984 0.03% 1,199,350
2016-12-29 2016-12-23 0.356 2,833,890 -29,096 0.03% 1,008,090
2016-12-20 2016-12-16 0.387 2,862,986 +96,985 0.03% 1,107,000
2016-12-12 2016-12-08 0.397 2,766,001 -38,794 0.03% 1,098,020
2016-12-06 2016-12-02 0.402 2,804,795 +96,985 0.03% 1,127,880
2016-12-02 2016-11-30 0.412 2,707,810 +38,794 0.03% 1,116,800
2016-11-30 2016-11-28 0.402 2,669,016 -38,794 0.03% 1,073,280
2016-11-28 2016-11-24 0.397 2,707,810 +38,794 0.03% 1,074,920
2016-11-23 2016-11-21 0.402 2,669,016 -38,794 0.03% 1,073,280
2016-11-17 2016-11-15 0.392 2,707,810 -124,141 0.03% 1,060,960
2016-11-15 2016-11-11 0.361 2,831,951 +96,985 0.03% 1,022,000
2016-11-14 2016-11-10 0.371 2,734,966 +54,311 0.03% 1,015,200
2016-10-20 2016-10-18 0.402 2,680,655 +19,397 0.03% 1,077,960
2016-10-19 2016-10-17 0.371 2,661,258 +19,397 0.03% 987,840
2016-10-06 2016-10-04 0.407 2,641,861 -38,794 0.03% 1,075,980
2016-10-04 2016-09-30 0.418 2,680,655 -27,155 0.03% 1,119,420
2016-10-03 2016-09-29 0.412 2,707,810 +19,397 0.03% 1,116,800
2016-09-27 2016-09-23 0.423 2,688,413 +27,155 0.03% 1,136,520
2016-08-29 2016-08-25 0.366 2,661,258 -77,587 0.03% 974,120
2016-08-26 2016-08-24 0.371 2,738,845 -27,156 0.03% 1,016,640
2016-08-22 2016-08-18 0.387 2,766,001 +27,156 0.03% 1,069,500
2016-08-18 2016-08-16 0.387 2,738,845 -3,880 0.03% 1,059,000
2016-08-10 2016-08-08 0.382 2,742,725 +23,277 0.03% 1,046,360
2016-08-05 2016-08-03 0.382 2,719,448 +27,155 0.03% 1,037,480
2016-08-03 2016-07-29 0.392 2,692,293 -19,397 0.03% 1,054,880
2016-07-08 2016-07-06 0.397 2,711,690 -19,397 0.03% 1,076,460
2016-06-30 2016-06-28 0.397 2,731,087 -38,793 0.03% 1,084,160
2016-06-29 2016-06-27 0.402 2,769,880 +19,396 0.03% 1,113,840
2016-06-28 2016-06-24 0.392 2,750,484 +38,794 0.03% 1,077,680
2016-06-27 2016-06-23 0.433 2,711,690 -19,397 0.03% 1,174,320
2016-06-16 2016-06-14 0.423 2,731,087 -19,397 0.03% 1,154,560
2016-05-27 2016-05-25 0.443 2,750,484 -7,758 0.03% 1,219,480
2016-05-23 2016-05-19 0.443 2,758,242 -155,176 0.03% 1,222,920
2016-05-17 2016-05-13 0.449 2,913,418 +65,950 0.03% 1,306,740
2016-05-06 2016-05-04 0.438 2,847,468 -15,518 0.03% 1,247,800
2016-05-05 2016-05-03 0.443 2,862,986 -193,969 0.03% 1,269,360
2016-04-29 2016-04-27 0.397 3,056,955 -9,698 0.03% 1,213,520
2016-04-27 2016-04-25 0.407 3,066,653 -96,985 0.03% 1,248,990
2016-04-20 2016-04-18 0.438 3,163,638 -38,794 0.03% 1,386,350
2016-04-19 2016-04-15 0.454 3,202,432 -11,638 0.03% 1,452,880
2016-04-15 2016-04-13 0.454 3,214,070 -11,638 0.03% 1,458,160
2016-04-14 2016-04-12 0.454 3,225,708 +23,276 0.03% 1,463,440
2016-03-30 2016-03-24 0.412 3,202,432 +27,156 0.03% 1,320,800
2016-03-22 2016-03-18 0.464 3,175,276 +221,125 0.03% 1,473,300
2016-03-21 2016-03-17 0.500 2,954,151 +252,160 0.03% 1,477,310
2016-03-18 2016-03-16 0.505 2,701,991 -27,156 0.03% 1,365,140
2016-03-17 2016-03-15 0.516 2,729,147 -221,125 0.03% 1,407,000
2016-03-15 2016-03-11 0.505 2,950,272 -93,105 0.03% 1,490,580
2016-03-14 2016-03-10 0.510 3,043,377 +27,156 0.03% 1,553,310
2016-03-09 2016-03-07 0.449 3,016,221 +193,969 0.03% 1,352,850
2016-03-08 2016-03-04 0.464 2,822,252 -19,397 0.03% 1,309,500
2016-03-04 2016-03-02 0.449 2,841,649 -7,759 0.03% 1,274,550
2016-02-19 2016-02-17 0.330 2,849,408 +23,276 0.03% 940,160
2016-02-16 2016-02-12 0.335 2,826,132 -46,552 0.03% 947,050
2016-02-15 2016-02-11 0.418 2,872,684 +46,552 0.03% 1,199,610
2016-02-11 2016-02-04 0.459 2,826,132 -19,396 0.03% 1,296,730
2016-01-26 2016-01-22 0.536 2,845,528 +19,396 0.03% 1,525,680
2016-01-22 2016-01-20 0.557 2,826,132 -19,396 0.03% 1,573,560
2016-01-21 2016-01-19 0.557 2,845,528 -77,588 0.03% 1,584,360
2016-01-19 2016-01-15 0.557 2,923,116 -3,880 0.03% 1,627,560
2016-01-18 2016-01-14 0.536 2,926,996 +19,397 0.03% 1,569,360
2016-01-11 2016-01-07 0.557 2,907,599 +34,915 0.03% 1,618,920
2016-01-07 2016-01-05 0.546 2,872,684 +19,397 0.03% 1,569,860
2016-01-05 2015-12-31 0.588 2,853,287 +96,984 0.03% 1,676,940
2016-01-04 2015-12-29 0.608 2,756,303 +15,518 0.03% 1,676,780
2015-12-30 2015-12-28 0.577 2,740,785 +312,290 0.03% 1,582,560
2015-12-29 2015-12-24 0.526 2,428,495 +108,623 0.04% 1,277,040
2015-12-28 2015-12-22 0.454 2,319,872 +155,175 0.04% 1,052,480
2015-12-23 2015-12-21 0.433 2,164,697 +3,880 0.04% 937,440
2015-12-16 2015-12-14 0.418 2,160,817 +7,759 0.04% 902,340
2015-12-15 2015-12-11 0.454 2,153,058 -15,518 0.03% 976,800
2015-12-11 2015-12-09 0.443 2,168,576 +11,638 0.04% 961,480
2015-12-10 2015-12-08 0.495 2,156,938 +11,638 0.04% 1,067,520
2015-12-03 2015-12-01 0.495 2,145,300 -290,953 0.03% 1,061,760
2015-12-02 2015-11-30 0.546 2,436,253 +11,638 0.04% 1,331,360
2015-11-30 2015-11-26 0.708 2,424,615 +301,341 0.04% 1,715,625
2015-11-20 2015-11-18 0.790 2,123,274 +44,094 0.04% 1,677,680
2015-11-19 2015-11-17 0.672 2,079,180 -10,176 0.04% 1,397,640
2015-11-12 2015-11-10 0.649 2,089,356 +10,176 0.04% 1,355,200
2015-11-11 2015-11-09 0.696 2,079,180 -13,568 0.04% 1,446,680
2015-11-09 2015-11-05 0.731 2,092,748 +3,392 0.04% 1,530,160
2015-11-06 2015-11-04 0.731 2,089,356 +67,836 0.04% 1,527,680
2015-10-30 2015-10-28 0.767 2,021,520 -88,187 0.04% 1,549,600
2015-10-20 2015-10-16 0.790 2,109,707 +27,135 0.04% 1,666,960
2015-10-19 2015-10-15 0.837 2,082,572 +44,093 0.04% 1,743,760
2015-10-16 2015-10-14 0.814 2,038,479 +169,591 0.04% 1,658,760
2015-10-15 2015-10-13 0.814 1,868,888 -13,567 0.03% 1,520,760
2015-10-14 2015-10-12 0.814 1,882,455 +6,783 0.03% 1,531,800
2015-10-06 2015-10-02 0.790 1,875,672 +33,918 0.03% 1,482,040
2015-10-05 2015-09-30 0.778 1,841,754 -84,795 0.03% 1,433,520
2015-09-24 2015-09-22 0.826 1,926,549 -27,134 0.04% 1,590,400
2015-09-23 2015-09-21 0.873 1,953,683 +101,754 0.04% 1,704,960
2015-09-21 2015-09-17 0.743 1,851,929 -84,795 0.03% 1,375,920
2015-09-18 2015-09-16 0.755 1,936,724 +84,795 0.04% 1,461,760
2015-09-17 2015-09-15 0.743 1,851,929 +10,175 0.03% 1,375,920
2015-09-15 2015-09-11 0.778 1,841,754 -1,071,812 0.03% 1,433,520
2015-09-14 2015-09-10 0.755 2,913,566 -71,228 0.05% 2,199,040
2015-09-11 2015-09-09 0.802 2,984,794 -247,602 0.06% 2,393,600
2015-09-08 2015-09-04 0.719 3,232,396 +84,795 0.06% 2,325,320
2015-09-07 2015-09-02 0.790 3,147,601 +132,281 0.06% 2,487,040
2015-09-02 2015-08-31 0.814 3,015,320 -501,989 0.06% 2,453,640
2015-09-01 2015-08-28 0.814 3,517,309 +50,878 0.07% 2,862,120
2015-08-31 2015-08-27 0.873 3,466,431 +525,730 0.07% 3,025,120
2015-08-28 2015-08-26 0.849 2,940,701 -464,678 0.06% 2,496,960
2015-08-27 2015-08-25 0.802 3,405,379 -13,567 0.07% 2,730,880
2015-08-26 2015-08-24 0.708 3,418,946 -23,743 0.07% 2,419,200
2015-08-25 2015-08-21 1.144 3,442,689 +125,497 0.07% 3,938,200
2015-08-24 2015-08-20 1.215 3,317,192 -23,742 0.06% 4,029,360
2015-08-21 2015-08-19 1.321 3,340,934 +74,620 0.06% 4,412,800
2015-08-20 2015-08-18 1.427 3,266,314 -1,271,930 0.06% 4,660,919
2015-08-17 2015-08-13 1.557 4,538,244 +369,708 0.09% 7,064,640
2015-08-14 2015-08-12 1.309 4,168,536 +166,198 0.08% 5,456,760
2015-06-23 2015-06-19 1.993 4,002,338 +10,176 0.08% 7,976,801
2015-06-22 2015-06-18 1.993 3,992,162 +27,134 0.08% 7,956,520
2015-06-19 2015-06-17 2.111 3,965,028 +1,185,438 0.08% 8,370,041
2015-06-18 2015-06-16 2.205 2,779,590 -23,742 0.11% 6,129,861
2015-06-17 2015-06-15 2.311 2,803,332 -78,012 0.11% 6,479,759
2015-06-16 2015-06-12 2.076 2,881,344 +1,268,538 0.11% 5,980,480
2015-06-15 2015-06-11 1.863 1,612,806 +91,579 0.06% 3,005,159
2015-06-12 2015-06-10 1.734 1,521,227 +386,666 0.06% 2,637,179
2015-06-11 2015-06-09 1.734 1,134,561 -20,351 0.04% 1,966,860
2015-06-10 2015-06-08 6.109 1,154,912 -1,696 0.04% 7,055,161
2015-06-09 2015-06-05 5.590 1,156,608 +741,111 0.04% 6,465,362
2015-05-27 2015-05-22 4.481 415,497 +99,211 0.03% 1,862,000
2015-05-21 2015-05-19 3.632 316,286 -252,690 0.02% 1,148,838
2015-05-20 2015-05-18 3.703 568,976 +28,830 0.04% 2,106,939
2015-05-19 2015-05-15 3.302 540,146 -13,567 0.04% 1,783,600
2015-05-18 2015-05-14 3.278 553,713 -790,292 0.04% 1,815,339
2015-05-15 2015-05-13 3.090 1,344,005 +1,696 0.10% 4,152,699
2015-05-14 2015-05-12 3.208 1,342,309 -100,907 0.10% 4,305,759
2015-05-13 2015-05-11 3.562 1,443,216 -26,286 0.11% 5,140,041
2015-05-12 2015-05-08 3.090 1,469,502 -379,883 0.11% 4,540,459
2015-05-11 2015-05-07 2.146 1,849,385 -216,228 0.14% 3,969,419
2015-05-08 2015-05-06 1.840 2,065,613 +98,362 0.16% 3,800,160
2015-02-06 2015-02-04 1.002 1,967,251 +84,796 0.17% 1,972,000
2015-02-05 2015-02-03 0.920 1,882,455 +84,795 0.16% 1,731,600
2015-02-04 2015-02-02 0.932 1,797,660 +42,398 0.15% 1,674,800
2015-01-29 2015-01-27 0.908 1,755,262 +42,397 0.15% 1,593,900
2015-01-28 2015-01-26 0.920 1,712,865 +42,398 0.15% 1,575,600
2015-01-27 2015-01-23 0.920 1,670,467 -25,439 0.14% 1,536,600
2015-01-26 2015-01-22 0.861 1,695,906 +84,796 0.15% 1,460,000
2015-01-23 2015-01-21 0.778 1,611,110 -25,439 0.14% 1,254,000
2015-01-22 2015-01-20 0.767 1,636,549 -127,193 0.14% 1,254,500
2015-01-19 2015-01-15 0.743 1,763,742 +84,795 0.15% 1,310,400
2015-01-09 2015-01-07 0.696 1,678,947 +42,398 0.14% 1,168,200
2014-10-31 2014-10-29 0.778 1,636,549 +25,439 0.14% 1,273,800
2014-10-07 2014-10-03 0.790 1,611,110 +42,397 0.14% 1,273,000
2014-10-03 2014-09-29 0.837 1,568,713 -17,807 0.13% 1,313,500
2014-09-19 2014-09-17 0.837 1,586,520 +25,439 0.14% 1,328,410
2014-09-12 2014-09-10 0.896 1,561,081 +42,397 0.13% 1,399,160
2014-08-27 2014-08-25 0.955 1,518,684 -25,438 0.13% 1,450,710
2014-08-13 2014-08-11 0.826 1,544,122 -84,795 0.13% 1,274,700
2014-07-23 2014-07-21 0.849 1,628,917 +25,438 0.14% 1,383,120
2014-07-16 2014-07-14 0.884 1,603,479 -23,743 0.14% 1,418,250
2014-06-30 2014-06-26 0.943 1,627,222 -16,959 0.14% 1,535,200
2014-06-26 2014-06-24 0.802 1,644,181 -25,438 0.14% 1,318,520
2014-06-20 2014-06-18 0.708 1,669,619 -45,790 0.14% 1,181,400
2014-06-18 2014-06-16 0.708 1,715,409 +25,439 0.15% 1,213,800
2014-06-16 2014-06-12 0.731 1,689,970 -25,439 0.14% 1,235,660
2014-06-10 2014-06-06 0.625 1,715,409 -2,544 0.15% 1,072,190
2014-06-09 2014-06-05 0.637 1,717,953 +25,439 0.15% 1,094,040
2014-05-15 2014-05-13 0.637 1,692,514 -8,479 0.16% 1,077,840
2014-05-14 2014-05-12 0.590 1,700,993 -18,655 0.16% 1,003,000
2014-05-12 2014-05-08 0.488 1,719,648 -101,755 0.16% 839,592
2014-04-25 2014-04-23 0.448 1,821,403 -25,438 0.17% 816,240
2014-04-24 2014-04-22 0.465 1,846,841 +42,397 0.17% 858,132
2014-04-23 2014-04-17 0.472 1,804,444 -42,397 0.17% 851,200
2014-04-15 2014-04-11 0.476 1,846,841 +42,397 0.17% 879,912
2014-04-07 2014-04-03 0.498 1,804,444 -42,397 0.17% 898,016
2014-04-01 2014-03-28 0.500 1,846,841 +110,233 0.17% 923,472
2014-03-28 2014-03-26 0.519 1,736,608 -3,391 0.16% 901,120
2014-03-27 2014-03-25 0.517 1,739,999 -157,720 0.16% 898,776
2014-03-25 2014-03-21 0.403 1,897,719 +67,837 0.18% 765,396
2014-02-18 2014-02-14 0.625 1,829,882 +59,356 0.17% 1,143,740
2014-02-04 2014-01-28 0.554 1,770,526 -3,391 0.16% 981,360
2014-01-29 2014-01-27 0.554 1,773,917 -30,527 0.16% 983,240
2014-01-17 2014-01-15 0.625 1,804,444 +18,655 0.17% 1,127,840
2014-01-13 2014-01-09 0.660 1,785,789 +59,357 0.16% 1,179,360
2014-01-02 2013-12-27 0.625 1,726,432 +13,567 0.16% 1,079,080
2013-12-30 2013-12-24 0.672 1,712,865 +11,872 0.16% 1,151,400
2013-12-23 2013-12-19 0.684 1,700,993 +8,479 0.16% 1,163,480
2013-12-20 2013-12-18 0.696 1,692,514 -33,918 0.16% 1,177,640
2013-12-12 2013-12-10 0.708 1,726,432 +16,959 0.16% 1,221,600
2013-11-27 2013-11-25 0.660 1,709,473 +33,918 0.16% 1,128,960
2013-11-20 2013-11-18 0.708 1,675,555 +33,918 0.15% 1,185,600
2013-10-24 2013-10-22 0.755 1,641,637 +20,351 0.15% 1,239,040
2013-10-23 2013-10-21 0.743 1,621,286 +8,480 0.15% 1,204,560
2013-10-11 2013-10-09 0.790 1,612,806 -42,398 0.15% 1,274,340
2013-09-11 2013-09-09 0.884 1,655,204 +42,398 0.15% 1,464,000
2013-08-23 2013-08-21 0.826 1,612,806 +10,175 0.15% 1,331,400
2013-08-01 2013-07-30 0.908 1,602,631 +13,567 0.15% 1,455,300
2013-07-31 2013-07-29 0.896 1,589,064 -13,567 0.15% 1,424,240
2013-07-16 2013-07-12 0.943 1,602,631 +8,480 0.15% 1,512,000
2013-07-15 2013-07-11 0.955 1,594,151 +5,087 0.15% 1,522,800
2013-06-27 2013-06-25 0.920 1,589,064 +8,480 0.15% 1,461,720
2013-06-19 2013-06-17 1.014 1,580,584 +5,088 0.15% 1,603,040
2013-06-14 2013-06-11 1.061 1,575,496 -16,960 0.15% 1,672,200
2013-06-05 2013-06-03 0.979 1,592,456 +15,264 0.15% 1,558,740
2013-06-03 2013-05-30 0.979 1,577,192 +16,959 0.15% 1,543,800
2013-05-21 2013-05-16 1.085 1,560,233 -33,918 0.15% 1,692,800
2013-05-14 2013-05-10 0.955 1,594,151 +8,479 0.15% 1,522,800
2013-05-13 2013-05-09 0.979 1,585,672 -135,672 0.15% 1,552,100
2013-05-10 2013-05-08 0.908 1,721,344 -40,702 0.17% 1,563,100
2013-05-09 2013-05-07 0.731 1,762,046 +181,462 0.17% 1,288,360
2013-05-08 2013-05-06 0.967 1,580,584 -42,398 0.15% 1,528,480
2013-05-07 2013-05-03 1.038 1,622,982 +50,877 0.16% 1,684,320
2013-04-30 2013-04-26 1.038 1,572,105 +8,480 0.15% 1,631,520
2013-04-29 2013-04-25 1.097 1,563,625 +40,702 0.15% 1,714,920
2013-04-22 2013-04-18 1.392 1,522,923 -13,568 0.15% 2,119,279
2013-04-17 2013-04-15 1.226 1,536,491 +27,135 0.15% 1,884,480
2013-03-19 2013-03-15 1.368 1,509,356 -6,784 0.15% 2,064,800
2013-03-11 2013-03-07 1.297 1,516,140 +15,263 0.15% 1,966,800
2013-02-28 2013-02-26 1.557 1,500,877 +42,398 0.15% 2,336,401
2013-02-21 2013-02-19 1.651 1,458,479 +42,398 0.15% 2,408,000
2013-02-15 2013-02-08 1.816 1,416,081 -50,877 0.14% 2,571,799
2013-02-05 2013-02-01 1.580 1,466,958 -11,872 0.15% 2,318,199
2013-02-01 2013-01-30 1.533 1,478,830 +83,100 0.15% 2,267,200
2013-01-29 2013-01-25 1.840 1,395,730 -135,673 0.14% 2,567,759
2013-01-21 2013-01-17 1.580 1,531,403 -13,567 0.16% 2,420,040
2013-01-18 2013-01-16 1.651 1,544,970 -848 0.16% 2,550,800
2013-01-17 2013-01-15 1.722 1,545,818 +10,175 0.16% 2,661,580
2013-01-16 2013-01-14 1.769 1,535,643 +13,568 0.16% 2,716,501
2013-01-14 2013-01-10 1.816 1,522,075 +50,877 0.15% 2,764,299
2013-01-11 2013-01-09 1.887 1,471,198 +262,865 0.15% 2,776,000
2013-01-09 2013-01-07 1.887 1,208,333 -42,398 0.12% 2,280,000
2013-01-04 2013-01-02 1.887 1,250,731 +42,398 0.13% 2,360,001
2013-01-03 2012-12-31 1.887 1,208,333 +16,959 0.12% 2,280,000
2012-12-27 2012-12-20 1.793 1,191,374 +22,047 0.12% 2,135,600
2012-12-21 2012-12-19 1.745 1,169,327 +16,959 0.12% 2,040,920
2012-12-20 2012-12-18 1.793 1,152,368 +42,398 0.12% 2,065,680
2012-12-19 2012-12-17 1.793 1,109,970 -16,959 0.11% 1,989,679
2012-12-18 2012-12-14 1.887 1,126,929 -5,088 0.11% 2,126,399
2012-12-11 2012-12-07 1.557 1,132,017 -5,088 0.11% 1,762,200
2012-12-03 2012-11-29 1.533 1,137,105 -16,959 0.12% 1,743,300
2012-11-19 2012-11-15 1.533 1,154,064 -20,351 0.12% 1,769,300
2012-11-15 2012-11-13 1.415 1,174,415 -1,696 0.12% 1,662,000
2012-10-31 2012-10-29 1.156 1,176,111 +16,959 0.12% 1,359,260
2012-09-20 2012-09-18 1.203 1,159,152 -8,479 0.12% 1,394,340
2012-09-13 2012-09-11 1.297 1,167,631 +15,263 0.12% 1,514,700
2012-09-12 2012-09-10 1.321 1,152,368 -8,479 0.12% 1,522,080
2012-09-05 2012-09-03 1.321 1,160,847 -6,784 0.12% 1,533,279
2012-08-31 2012-08-29 1.344 1,167,631 +5,088 0.12% 1,569,780
2012-08-03 2012-08-01 1.368 1,162,543 -8,480 0.12% 1,590,359
2012-07-16 2012-07-12 1.462 1,171,023 -16,959 0.12% 1,712,440
2012-07-06 2012-07-04 1.510 1,187,982 +6,784 0.12% 1,793,280
2012-06-27 2012-06-25 1.439 1,181,198 -13,568 0.12% 1,699,459
2012-06-07 2012-06-05 1.486 1,194,766 +6,784 0.12% 1,775,341
2012-06-05 2012-06-01 1.557 1,187,982 -1,696 0.12% 1,849,320
2012-05-22 2012-05-18 1.627 1,189,678 +6,784 0.12% 1,936,140
2012-04-24 2012-04-20 1.651 1,182,894 -4,240 0.12% 1,953,000
2012-04-13 2012-04-11 1.651 1,187,134 -1,696 0.12% 1,960,000
2012-04-12 2012-04-10 1.604 1,188,830 -8,479 0.12% 1,906,720
2012-04-03 2012-03-30 1.557 1,197,309 -42,398 0.12% 1,863,839
2012-03-26 2012-03-22 1.321 1,239,707 -8,480 0.13% 1,637,440
2012-03-16 2012-03-14 1.250 1,248,187 -6,783 0.13% 1,560,320
2012-03-12 2012-03-08 1.321 1,254,970 -122,105 0.13% 1,657,600
2012-03-08 2012-03-06 1.061 1,377,075 -18,655 0.14% 1,461,599
2012-03-02 2012-02-29 0.991 1,395,730 +6,783 0.14% 1,382,640
2012-02-16 2012-02-14 0.802 1,388,947 -25,438 0.14% 1,113,840
2012-02-14 2012-02-10 0.826 1,414,385 +25,438 0.15% 1,167,600
2012-01-26 2012-01-19 0.814 1,388,947 -78,011 0.14% 1,130,220
2012-01-16 2012-01-12 0.625 1,466,958 +16,959 0.15% 916,900
2012-01-05 2012-01-03 0.637 1,449,999 +5,087 0.15% 923,400
2011-12-30 2011-12-28 0.696 1,444,912 +55,965 0.15% 1,005,360
2011-12-21 2011-12-19 0.767 1,388,947 +1,696 0.14% 1,064,700
2011-11-28 2011-11-24 0.814 1,387,251 -3,392 0.16% 1,128,840
2011-11-22 2011-11-18 0.755 1,390,643 +25,439 0.16% 1,049,600
2011-11-17 2011-11-15 0.814 1,365,204 -84,795 0.16% 1,110,900
2011-11-16 2011-11-14 0.873 1,449,999 +42,397 0.17% 1,265,400
2011-11-15 2011-11-11 0.932 1,407,602 +45,790 0.17% 1,311,400
2011-11-10 2011-11-08 0.557 1,361,812 -48,334 0.16% 758,032
2011-11-09 2011-11-07 0.495 1,410,146 +42,398 0.17% 698,460
2011-11-07 2011-11-03 0.472 1,367,748 -3,392 0.16% 645,200
2011-10-11 2011-10-07 0.467 1,371,140 +20,351 0.16% 640,332
2011-09-09 2011-09-07 0.625 1,350,789 -3,392 0.16% 844,290
2011-09-05 2011-09-01 0.719 1,354,181 -29,678 0.16% 974,170
2011-08-11 2011-08-09 0.896 1,383,859 -8,480 0.16% 1,240,320
2011-08-01 2011-07-28 1.038 1,392,339 +4,240 0.16% 1,444,960
2011-07-18 2011-07-14 1.132 1,388,099 +1,388,099 0.17% 1,571,520
2011-07-15 2011-07-13 1.156 0 -14,415,199
2011-07-04 2011-06-29 0.212 14,415,199 +12,973,679 1.76% 3,055,852
2011-06-30 2011-06-28 0.225 1,441,520 -6,601,380 0.18% 323,920
2011-06-28 2011-06-24 0.178 8,042,900 +47,173 0.18% 1,432,200
2011-06-24 2011-06-22 0.182 7,995,727 +117,931 0.18% 1,457,700
2011-06-23 2011-06-21 0.170 7,877,796 +23,586 0.17% 1,336,000
2011-06-17 2011-06-15 0.216 7,854,210 -4,717 0.17% 1,698,300
2011-06-14 2011-06-10 0.229 7,858,927 +51,889 0.17% 1,799,280
2011-06-09 2011-06-07 0.326 7,807,038 +9,435 0.17% 2,548,700
2011-05-31 2011-05-27 0.382 7,797,603 -150,952 0.17% 2,975,400
2011-05-30 2011-05-26 0.382 7,948,555 +47,173 0.17% 3,033,000
2011-05-20 2011-05-18 0.420 7,901,382 -103,780 0.17% 3,316,500
2011-05-19 2011-05-17 0.420 8,005,162 +23,586 0.18% 3,360,060
2011-05-18 2011-05-16 0.432 7,981,576 -103,779 0.18% 3,451,680
2011-05-05 2011-05-03 0.445 8,085,355 +99,062 0.18% 3,599,400
2011-05-03 2011-04-28 0.449 7,986,293 -99,062 0.22% 3,589,160
2011-04-29 2011-04-27 0.432 8,085,355 +37,738 0.22% 3,496,560
2011-04-28 2011-04-26 0.466 8,047,617 +726,455 0.22% 3,753,200
2011-04-27 2011-04-21 0.466 7,321,162 -33,020 0.20% 3,414,400
2011-04-21 2011-04-19 0.403 7,354,182 +42,455 0.20% 2,962,100
2011-04-20 2011-04-18 0.407 7,311,727 +61,324 0.20% 2,976,000
2011-04-13 2011-04-11 0.424 7,250,403 +14,152 0.20% 3,074,000
2011-04-11 2011-04-07 0.428 7,236,251 +23,586 0.20% 3,098,680
2011-04-01 2011-03-30 0.492 7,212,665 -70,759 0.20% 3,547,280
2011-03-31 2011-03-29 0.466 7,283,424 -169,820 0.20% 3,396,800
2011-03-30 2011-03-28 0.462 7,453,244 +70,758 0.20% 3,444,400
2011-03-25 2011-03-23 0.466 7,382,486 +75,476 0.20% 3,443,000
2011-03-23 2011-03-21 0.471 7,307,010 +94,345 0.20% 3,438,780
2011-03-21 2011-03-17 0.466 7,212,665 -61,324 0.20% 3,363,800
2011-03-18 2011-03-16 0.505 7,273,989 +70,759 0.20% 3,669,960
2011-03-17 2011-03-15 0.509 7,203,230 +89,627 0.20% 3,664,800
2011-03-16 2011-03-14 0.526 7,113,603 +70,759 0.20% 3,739,840
2011-03-11 2011-03-09 0.526 7,042,844 +23,586 0.19% 3,702,640
2011-03-10 2011-03-08 0.521 7,019,258 +89,628 0.19% 3,660,480
2011-03-09 2011-03-07 0.530 6,929,630 +75,476 0.19% 3,672,500
2011-03-08 2011-03-04 0.534 6,854,154 -33,021 0.19% 3,661,560
2011-03-07 2011-03-03 0.521 6,887,175 +70,759 0.19% 3,591,600
2011-03-04 2011-03-02 0.505 6,816,416 -334,925 0.19% 3,439,100
2011-03-03 2011-03-01 0.445 7,151,341 -70,758 0.20% 3,183,600
2011-03-01 2011-02-25 0.399 7,222,099 -28,304 0.20% 2,878,280
2011-02-18 2011-02-16 0.428 7,250,403 +117,931 0.20% 3,104,740
2011-02-14 2011-02-10 0.445 7,132,472 +75,476 0.20% 3,175,200
2011-02-10 2011-02-08 0.458 7,056,996 +70,759 0.19% 3,231,360
2011-02-08 2011-02-02 0.458 6,986,237 +198,124 0.19% 3,198,960
2011-02-07 2011-01-31 0.411 6,788,113 +117,931 0.19% 2,791,660
2011-01-31 2011-01-27 0.420 6,670,182 -37,738 0.18% 2,799,720
2011-01-27 2011-01-25 0.432 6,707,920 +28,304 0.18% 2,900,880
2011-01-24 2011-01-20 0.466 6,679,616 -23,587 0.18% 3,115,200
2011-01-20 2011-01-18 0.466 6,703,203 -66,041 0.18% 3,126,200
2011-01-18 2011-01-14 0.475 6,769,244 +33,021 0.19% 3,214,400
2011-01-17 2011-01-13 0.488 6,736,223 -70,759 0.19% 3,284,400
2011-01-14 2011-01-12 0.488 6,806,982 +23,586 0.19% 3,318,900
2011-01-13 2011-01-11 0.505 6,783,396 +33,021 0.19% 3,422,440
2011-01-12 2011-01-10 0.500 6,750,375 +47,172 0.19% 3,377,160
2011-01-11 2011-01-07 0.517 6,703,203 +84,911 0.18% 3,467,240
2011-01-10 2011-01-06 0.521 6,618,292 +9,434 0.18% 3,451,380
2011-01-06 2011-01-04 0.521 6,608,858 -23,586 0.18% 3,446,460
2011-01-05 2011-01-03 0.538 6,632,444 +70,759 0.18% 3,571,240
2011-01-04 2010-12-31 0.551 6,561,685 -4,718 0.18% 3,616,600
2010-12-29 2010-12-24 0.505 6,566,403 +23,587 0.18% 3,312,960
2010-12-28 2010-12-22 0.517 6,542,816 -94,345 0.18% 3,384,280
2010-12-23 2010-12-21 0.538 6,637,161 +89,627 0.18% 3,573,780
2010-12-22 2010-12-20 0.551 6,547,534 +51,890 0.18% 3,608,800
2010-12-21 2010-12-17 0.632 6,495,644 +23,586 0.18% 4,103,460
2010-12-17 2010-12-15 0.632 6,472,058 +23,586 0.18% 4,088,560
2010-12-16 2010-12-14 0.627 6,448,472 +117,932 0.18% 4,046,320
2010-12-15 2010-12-13 0.623 6,330,540 -18,869 0.17% 3,945,480
2010-12-08 2010-12-06 0.666 6,349,409 -61,325 0.17% 4,226,440
2010-12-07 2010-12-03 0.657 6,410,734 -18,869 0.18% 4,212,900
2010-12-02 2010-11-30 0.670 6,429,603 -42,455 0.18% 4,307,080
2010-11-23 2010-11-19 0.619 6,472,058 -89,627 0.18% 4,006,240
2010-11-17 2010-11-15 0.636 6,561,685 +47,172 0.18% 4,173,000
2010-11-08 2010-11-04 0.649 6,514,513 -353,793 0.18% 4,225,860
2010-11-05 2010-11-03 0.644 6,868,306 +9,434 0.19% 4,426,240
2010-11-03 2010-11-01 0.653 6,858,872 +70,759 0.19% 4,478,320
2010-11-02 2010-10-29 0.674 6,788,113 -70,759 0.19% 4,576,020
2010-11-01 2010-10-28 0.640 6,858,872 +47,173 0.19% 4,391,080
2010-10-29 2010-10-27 0.661 6,811,699 -136,800 0.19% 4,505,280
2010-10-28 2010-10-26 0.674 6,948,499 +75,476 0.19% 4,684,140
2010-10-27 2010-10-25 0.678 6,873,023 -113,214 0.19% 4,662,400
2010-10-26 2010-10-22 0.678 6,986,237 -37,738 0.19% 4,739,200
2010-10-05 2010-09-30 0.594 7,023,975 -70,759 0.19% 4,169,200
2010-10-04 2010-09-29 0.572 7,094,734 +132,083 0.19% 4,060,800
2010-09-28 2010-09-24 0.632 6,962,651 -47,172 0.19% 4,398,480
2010-09-27 2010-09-22 0.640 7,009,823 -33,021 0.19% 4,487,720
2010-09-24 2010-09-21 0.649 7,042,844 +28,303 0.19% 4,568,580
2010-09-22 2010-09-20 0.649 7,014,541 +42,455 0.19% 4,550,220
2010-09-21 2010-09-17 0.640 6,972,086 +94,345 0.19% 4,463,560
2010-09-20 2010-09-16 0.678 6,877,741 -33,020 0.19% 4,665,600
2010-09-17 2010-09-15 0.695 6,910,761 -4,718 0.19% 4,805,200
2010-09-16 2010-09-14 0.700 6,915,479 +33,021 0.19% 4,837,800
2010-09-14 2010-09-10 0.708 6,882,458 +117,931 0.19% 4,873,060
2010-09-13 2010-09-09 0.725 6,764,527 -47,172 0.19% 4,904,280
2010-09-10 2010-09-08 0.708 6,811,699 -23,586 0.19% 4,822,960
2010-09-09 2010-09-07 0.733 6,835,285 -37,738 0.19% 5,013,540
2010-09-08 2010-09-06 0.700 6,873,023 +4,717 0.19% 4,808,100
2010-09-07 2010-09-03 0.712 6,868,306 -311,338 0.19% 4,892,160
2010-09-06 2010-09-02 0.691 7,179,644 -113,214 0.20% 4,961,720
2010-09-03 2010-09-01 0.598 7,292,858 +23,586 0.20% 4,359,720
2010-08-30 2010-08-26 0.568 7,269,272 -14,152 0.20% 4,129,880
2010-08-20 2010-08-18 0.598 7,283,424 -9,434 0.20% 4,354,080
2010-08-17 2010-08-13 0.594 7,292,858 -165,104 0.20% 4,328,800
2010-08-16 2010-08-12 0.594 7,457,962 +37,738 0.20% 4,426,800
2010-08-13 2010-08-11 0.577 7,420,224 +117,931 0.20% 4,278,560
2010-08-11 2010-08-09 0.598 7,302,293 +70,759 0.20% 4,365,360
2010-08-10 2010-08-06 0.623 7,231,534 +117,931 0.20% 4,507,020
2010-08-09 2010-08-05 0.627 7,113,603 -122,648 0.20% 4,463,680
2010-08-03 2010-07-30 0.602 7,236,251 +70,759 0.20% 4,356,560
2010-07-23 2010-07-21 0.615 7,165,492 -70,759 0.20% 4,405,100
2010-07-22 2010-07-20 0.585 7,236,251 +70,759 0.20% 4,233,840
2010-07-20 2010-07-16 0.606 7,165,492 +3,655,863 0.20% 4,344,340
2010-07-19 2010-07-15 0.611 3,509,629 -42,455 0.10% 2,142,720
2010-07-16 2010-07-14 0.585 3,552,084 +47,172 0.10% 2,078,280
2010-07-13 2010-07-09 0.627 3,504,912 +99,062 0.10% 2,199,280
2010-07-12 2010-07-08 0.615 3,405,850 +70,759 0.09% 2,093,800
2010-07-06 2010-07-02 0.708 3,335,091 -23,586 0.09% 2,361,380
2010-07-05 2010-06-30 0.721 3,358,677 +9,434 0.09% 2,420,800
2010-06-30 2010-06-28 0.700 3,349,243 +47,173 0.09% 2,343,000
2010-06-24 2010-06-22 0.725 3,302,070 +117,931 0.09% 2,394,000
2010-06-21 2010-06-17 0.733 3,184,139 +47,172 0.09% 2,335,500
2010-06-18 2010-06-15 0.750 3,136,967 +9,435 0.09% 2,354,100
2010-06-07 2010-06-03 0.742 3,127,532 +37,738 0.09% 2,320,500
2010-06-03 2010-06-01 0.742 3,089,794 -47,173 0.08% 2,292,500
2010-05-31 2010-05-27 0.721 3,136,967 +47,173 0.09% 2,261,000
2010-05-25 2010-05-20 0.712 3,089,794 +4,717 0.08% 2,200,800
2010-05-24 2010-05-19 0.742 3,085,077 -56,607 0.08% 2,289,000
2010-05-20 2010-05-18 0.776 3,141,684 -18,869 0.09% 2,437,560
2010-05-19 2010-05-17 0.801 3,160,553 -14,152 0.09% 2,532,600
2010-05-18 2010-05-14 0.839 3,174,705 +278,318 0.09% 2,665,080
2010-05-17 2010-05-13 0.839 2,896,387 +61,324 0.08% 2,431,440
2010-05-10 2010-05-06 0.806 2,835,063 +212,276 0.09% 2,283,800
2010-05-07 2010-05-05 0.789 2,622,787 -103,780 0.09% 2,068,320
2010-05-06 2010-05-04 0.810 2,726,567 -94,344 0.09% 2,207,960
2010-05-05 2010-05-03 0.801 2,820,911 +94,344 0.09% 2,260,440
2010-05-04 2010-04-30 0.844 2,726,567 +235,863 0.09% 2,300,440
2010-05-03 2010-04-29 0.831 2,490,704 -542,483 0.08% 2,069,760
2010-04-30 2010-04-28 0.886 3,033,187 +113,213 0.10% 2,687,740
2010-04-29 2010-04-27 0.920 2,919,974 -47,172 0.10% 2,686,460
2010-04-28 2010-04-26 0.945 2,967,146 +1,438,759 0.10% 2,805,340
2010-04-27 2010-04-23 0.899 1,528,387 +311,338 0.05% 1,373,760
2010-04-26 2010-04-22 0.814 1,217,049 -9,434 0.04% 990,720
2010-04-23 2010-04-21 0.823 1,226,483 -37,738 0.04% 1,008,800
2010-04-22 2010-04-20 0.839 1,264,221 +23,586 0.04% 1,061,280
2010-04-21 2010-04-19 0.844 1,240,635 +9,435 0.04% 1,046,740
2010-04-19 2010-04-15 0.839 1,231,200 -70,759 0.04% 1,033,560
2010-04-15 2010-04-13 0.835 1,301,959 +37,738 0.04% 1,087,440
2010-04-14 2010-04-12 0.861 1,264,221 -4,717 0.04% 1,088,080
2010-04-13 2010-04-09 0.852 1,268,938 -99,063 0.04% 1,081,380
2010-04-12 2010-04-08 0.789 1,368,001 -23,586 0.05% 1,078,800
2010-04-09 2010-04-07 0.810 1,391,587 +56,607 0.05% 1,126,900
2010-04-08 2010-04-01 0.814 1,334,980 -136,800 0.04% 1,086,720
2010-04-07 2010-03-31 0.789 1,471,780 +221,711 0.05% 1,160,640
2010-04-01 2010-03-30 0.806 1,250,069 +235,862 0.04% 1,007,000
2010-03-31 2010-03-29 0.776 1,014,207 -188,690 0.03% 786,900
2010-03-30 2010-03-26 0.746 1,202,897 +94,345 0.04% 897,600
2010-03-29 2010-03-25 0.729 1,108,552 +23,586 0.04% 808,400
2010-03-26 2010-03-24 0.738 1,084,966 -70,759 0.04% 800,400
2010-03-25 2010-03-23 0.708 1,155,725 -330,207 0.04% 818,300
2010-03-24 2010-03-22 0.691 1,485,932 -47,172 0.05% 1,026,900
2010-03-23 2010-03-19 0.704 1,533,104 +188,690 0.05% 1,079,000
2010-03-22 2010-03-18 0.708 1,344,414 -70,759 0.04% 951,900
2010-03-19 2010-03-17 0.708 1,415,173 -70,759 0.05% 1,002,000
2010-03-18 2010-03-16 0.683 1,485,932 +127,366 0.05% 1,014,300
2010-03-17 2010-03-15 0.687 1,358,566 +108,497 0.04% 933,120
2010-03-16 2010-03-12 0.742 1,250,069 +264,165 0.04% 927,500
2010-03-15 2010-03-11 0.717 985,904 -42,455 0.03% 706,420
2010-03-11 2010-03-09 0.598 1,028,359 -297,186 0.03% 614,760
2010-03-10 2010-03-08 0.577 1,325,545 -599,090 0.04% 764,320
2010-03-09 2010-03-05 0.488 1,924,635 +141,517 0.06% 938,400
2010-03-05 2010-03-03 0.488 1,783,118 -141,517 0.06% 869,400
2010-03-03 2010-03-01 0.496 1,924,635 +198,124 0.06% 954,720
2010-03-01 2010-02-25 0.483 1,726,511 +188,690 0.06% 834,480
2010-02-26 2010-02-24 0.483 1,537,821 +61,324 0.05% 743,280
2010-02-25 2010-02-23 0.500 1,476,497 +141,517 0.05% 738,680
2010-02-24 2010-02-22 0.500 1,334,980 +259,449 0.04% 667,880
2010-02-23 2010-02-19 0.492 1,075,531 -23,587 0.04% 528,960
2010-02-18 2010-02-12 0.534 1,099,118 -23,586 0.04% 587,160
2010-02-12 2010-02-10 0.534 1,122,704 +136,800 0.04% 599,760
2010-02-11 2010-02-09 0.577 985,904 +23,586 0.03% 568,480
2010-02-10 2010-02-08 0.594 962,318 -179,255 0.03% 571,200
2010-02-09 2010-02-05 0.543 1,141,573 -9,434 0.04% 619,520
2010-02-08 2010-02-04 0.543 1,151,007 +94,345 0.04% 624,640
2010-02-05 2010-02-03 0.560 1,056,662 -117,932 0.03% 591,360
2010-02-04 2010-02-02 0.560 1,174,594 -117,931 0.04% 657,360
2010-02-03 2010-02-01 0.521 1,292,525 -70,758 0.04% 674,040
2010-02-02 2010-01-29 0.488 1,363,283 -70,759 0.04% 664,700
2010-01-29 2010-01-27 0.475 1,434,042 +23,586 0.05% 680,960
2010-01-28 2010-01-26 0.466 1,410,456 +23,586 0.05% 657,800
2010-01-27 2010-01-25 0.547 1,386,870 +94,345 0.05% 758,520
2010-01-26 2010-01-22 0.551 1,292,525 +141,518 0.04% 712,400
2010-01-25 2010-01-21 0.538 1,151,007 +94,345 0.04% 619,760
2010-01-22 2010-01-20 0.572 1,056,662 +259,448 0.03% 604,800
2010-01-21 2010-01-19 0.594 797,214 +141,517 0.03% 473,200
2010-01-20 2010-01-18 0.611 655,697 +23,586 0.02% 400,320
2010-01-19 2010-01-15 0.564 632,111 -23,586 0.02% 356,440
2010-01-18 2010-01-14 0.594 655,697 +47,173 0.02% 389,200
2010-01-14 2010-01-12 0.475 608,524 -70,759 0.02% 288,960
2010-01-13 2010-01-11 0.415 679,283 +165,103 0.02% 282,240
2010-01-06 2010-01-04 0.428 514,180 -61,324 0.02% 220,180
2009-12-29 2009-12-24 0.432 575,504 +61,324 0.02% 248,880
2009-12-23 2009-12-21 0.458 514,180 +18,869 0.02% 235,440
2009-12-22 2009-12-18 0.428 495,311 -117,931 0.02% 212,100
2009-12-21 2009-12-17 0.394 613,242 +47,173 0.02% 241,800
2009-12-18 2009-12-16 0.386 566,069 +47,172 0.02% 218,400
2009-12-14 2009-12-10 0.390 518,897 -4,717 0.02% 202,400
2009-12-09 2009-12-07 0.407 523,614 -117,931 0.02% 213,120
2009-12-04 2009-12-02 0.437 641,545 +4,717 0.02% 280,160
2009-12-03 2009-12-01 0.424 636,828 +18,869 0.02% 270,000
2009-11-26 2009-11-24 0.377 617,959 +117,931 0.02% 233,180
2009-11-25 2009-11-23 0.377 500,028 +94,345 0.02% 188,680
2009-10-19 2009-10-15 0.437 405,683 -94,345 0.01% 177,160
2009-10-16 2009-10-14 0.441 500,028 +94,345 0.02% 220,480
2009-10-15 2009-10-13 0.437 405,683 -28,303 0.01% 177,160
2009-09-21 2009-09-17 0.428 433,986 +28,303 0.01% 185,840
2009-09-18 2009-09-16 0.432 405,683 +70,759 0.01% 175,440
2009-09-14 2009-09-10 0.445 334,924 -37,738 0.01% 149,100
2009-09-09 2009-09-07 0.458 372,662 +37,738 0.01% 170,640
2009-09-08 2009-09-04 0.437 334,924 +23,586 0.01% 146,260
2009-08-14 2009-08-12 0.526 311,338 +47,172 0.01% 163,680
2009-08-13 2009-08-11 0.543 264,166 +9,435 0.01% 143,360
2009-08-10 2009-08-06 0.538 254,731 +4,717 0.01% 137,160
2009-08-05 2009-08-03 0.564 250,014 -70,759 0.01% 140,980
2009-08-04 2009-07-31 0.577 320,773 -18,869 0.01% 184,960
2009-08-03 2009-07-30 0.551 339,642 +47,173 0.01% 187,200
2009-07-31 2009-07-29 0.577 292,469 +47,172 0.01% 168,640
2009-07-23 2009-07-21 0.526 245,297 +23,587 0.01% 128,960
2009-07-16 2009-07-14 0.521 221,710 +9,434 0.01% 115,620
2009-07-14 2009-07-10 0.509 212,276 -23,586 0.01% 108,000
2009-07-08 2009-07-06 0.568 235,862 +108,496 0.01% 134,000
2009-07-06 2009-07-02 0.547 127,366 -47,172 0.00% 69,660
2009-07-02 2009-06-29 0.623 174,538 +23,586 0.01% 108,780
2009-06-29 2009-06-25 0.666 150,952 +23,586 0.01% 100,480
2009-06-17 2009-06-15 0.746 127,366 -4,717 0.00% 95,040
2009-06-16 2009-06-12 0.759 132,083 +23,586 0.00% 100,240
2009-06-01 2009-05-27 0.636 108,497 +9,435 0.00% 69,000
2009-05-27 2009-05-25 0.632 99,062 -212,276 0.00% 62,580
2009-05-26 2009-05-22 0.611 311,338 -23,586 0.01% 190,080
2009-05-22 2009-05-20 0.564 334,924 +14,151 0.01% 188,860
2009-05-21 2009-05-19 0.568 320,773 +221,711 0.01% 182,240
2009-04-16 2009-04-14 0.717 99,062 -108,497 0.00% 70,980
2009-04-15 2009-04-09 0.551 207,559 -75,476 0.01% 114,400
2009-03-04 2009-03-02 0.352 283,035 +51,890 0.01% 99,600
2009-01-12 2009-01-08 0.611 231,145 +84,910 0.01% 141,120
2009-01-09 2009-01-07 0.619 146,235 +47,173 0.00% 90,520
2008-11-27 2008-11-25 0.653 99,062 -9,435 0.00% 64,680
2008-10-22 2008-10-20 0.878 108,497 -33,020 0.00% 95,220
2008-10-14 2008-10-10 0.797 141,517 -4,718 0.00% 112,800
2008-10-09 2008-10-06 0.924 146,235 -344,358 0.00% 135,160
2008-10-03 2008-09-30 1.060 490,593 +14,151 0.02% 520,000
2008-09-29 2008-09-25 0.903 476,442 -1,556,690 0.02% 430,260
2008-09-26 2008-09-24 0.899 2,033,132 +4,717 0.07% 1,827,440
2008-09-11 2008-09-09 1.018 2,028,415 -4,717 0.07% 2,064,000
2008-09-05 2008-09-03 0.839 2,033,132 +9,435 0.07% 1,706,760
2008-08-26 2008-08-21 1.293 2,023,697 +23,586 0.07% 2,616,900
2008-08-18 2008-08-14 1.590 2,000,111 -18,869 0.07% 3,180,000
2008-08-15 2008-08-13 1.590 2,018,980 +18,869 0.07% 3,210,000
2008-08-08 2008-08-05 1.696 2,000,111 +4,717 0.07% 3,392,000
2008-08-05 2008-08-01 1.908 1,995,394 -23,586 0.07% 3,807,000
2008-08-04 2008-07-31 1.802 2,018,980 +28,303 0.07% 3,638,000
2008-07-28 2008-07-24 1.993 1,990,677 -14,151 0.07% 3,966,801
2008-07-25 2008-07-23 2.077 2,004,828 +14,151 0.07% 4,164,999
2008-07-21 2008-07-17 1.844 1,990,677 -4,717 0.07% 3,671,401
2008-07-18 2008-07-16 1.823 1,995,394 +4,717 0.07% 3,637,800
2008-07-04 2008-07-02 2.056 1,990,677 +9,435 0.07% 4,093,401
2008-06-18 2008-06-16 2.120 1,981,242 -70,759 0.07% 4,200,000
2008-06-16 2008-06-12 2.289 2,052,001 -4,717 0.07% 4,698,000
2008-06-12 2008-06-10 2.459 2,056,718 +14,152 0.07% 5,057,600
2008-06-10 2008-06-05 2.459 2,042,566 -33,021 0.07% 5,022,799
2008-06-06 2008-06-04 2.501 2,075,587 +9,434 0.07% 5,192,000
2008-06-05 2008-06-03 2.459 2,066,153 -23,586 0.07% 5,080,801
2008-06-04 2008-06-02 2.205 2,089,739 +4,717 0.07% 4,607,201
2008-06-03 2008-05-30 2.205 2,085,022 +51,890 0.07% 4,596,801
2008-06-02 2008-05-29 2.289 2,033,132 +9,435 0.07% 4,654,800
2008-05-29 2008-05-27 1.929 2,023,697 -165,104 0.07% 3,903,899
2008-05-27 2008-05-23 1.696 2,188,801 +4,717 0.07% 3,712,000
2008-05-16 2008-05-14 1.463 2,184,084 -56,607 0.07% 3,194,701
2008-05-14 2008-05-09 1.272 2,240,691 -4,717 0.08% 2,850,001
2008-04-30 2008-04-28 1.187 2,245,408 +70,759 0.08% 2,665,600
2008-04-29 2008-04-25 1.293 2,174,649 +56,607 0.07% 2,812,100
2008-04-28 2008-04-24 1.060 2,118,042 +410,400 0.07% 2,245,000
2008-04-25 2008-04-23 1.030 1,707,642 +367,945 0.06% 1,759,320
2008-04-23 2008-04-21 1.060 1,339,697 +188,690 0.05% 1,420,000
2008-04-17 2008-04-15 0.988 1,151,007 +1,095,344 0.04% 1,137,040
2008-04-02 2008-03-31 22.879 55,663 -1,057,606 0.00% 1,273,493
2008-04-01 2008-03-28 24.530 1,113,269 +1,063,240 0.04% 27,308,115
2008-03-31 2008-03-27 25.001 50,029 -848 0.04% 1,250,794
2008-03-27 2008-03-25 25.850 50,877 +2,544 0.04% 1,315,196
2008-03-26 2008-03-20 22.218 48,333 -5,088 0.04% 1,073,873
2008-03-17 2008-03-13 18.586 53,421 +1,696 0.04% 992,879
2008-03-13 2008-03-11 21.369 51,725 +848 0.04% 1,105,317
2008-03-12 2008-03-10 24.766 50,877 +5,088 0.04% 1,259,996
2008-03-10 2008-03-06 27.596 45,789 -5,936 0.03% 1,263,587
2008-03-07 2008-03-05 24.766 51,725 +2,544 0.04% 1,280,997
2008-03-06 2008-03-04 23.114 49,181 +4,239 0.04% 1,136,794
2008-03-05 2008-03-03 21.228 44,942 -3,391 0.03% 954,011
2008-03-04 2008-02-29 19.341 48,333 -16,111 0.04% 934,794
2008-03-03 2008-02-28 19.435 64,444 +5,935 0.05% 1,252,472
2008-02-27 2008-02-25 18.869 58,509 +11,024 0.04% 1,104,005
2008-02-26 2008-02-22 18.869 47,485 +848 0.04% 895,993
2008-02-25 2008-02-21 19.341 46,637 -8,480 0.04% 901,992
2008-02-22 2008-02-20 18.680 55,117 +17,807 0.04% 1,029,601
2008-02-21 2008-02-19 20.237 37,310 -7,632 0.03% 755,041
2008-02-20 2008-02-18 17.454 44,942 -8,479 0.03% 784,409
2008-02-18 2008-02-14 15.567 53,421 +3,392 0.04% 831,600
2008-02-14 2008-02-12 14.859 50,029 +1,696 0.04% 743,397
2008-02-11 2008-02-04 15.095 48,333 -848 0.04% 729,595
2008-02-04 2008-01-31 13.916 49,181 +848 0.04% 684,396
2008-02-01 2008-01-30 15.095 48,333 +12,719 0.04% 729,595
2008-01-31 2008-01-29 16.039 35,614 +10,175 0.03% 571,200
2008-01-30 2008-01-28 16.086 25,439 +15,900 0.02% 409,207
2008-01-29 2008-01-25 15.567 9,539 +6,783 0.01% 148,493
2008-01-16 2008-01-14 12.265 2,756 +848 0.00% 33,802
2008-01-15 2008-01-11 16.746 1,908 +848 0.00% 31,952
2008-01-14 2008-01-10 16.039 1,060 -975 0.00% 17,001
2008-01-11 2008-01-09 8.019 2,035 -4,240 0.00% 16,319
2007-11-15 2007-11-13 4.717 6,275 -2,544 0.00% 29,601
2007-10-31 2007-10-29 5.897 8,819 +848 0.01% 52,002
2007-10-30 2007-10-26 5.472 7,971 -7,631 0.01% 43,617
2007-10-29 2007-10-25 3.774 15,602 +10,175 0.02% 58,879
2007-10-12 2007-10-10 6.132 5,427 -6,784 0.01% 33,281
2007-10-11 2007-10-09 5.897 12,211 -212 0.02% 72,003
2007-10-04 2007-10-02 4.529 12,423 -43,245 0.02% 56,258
2007-10-02 2007-09-27 3.679 55,668 +4,240 0.08% 204,828
2007-09-28 2007-09-25 3.585 51,428 +848 0.07% 184,375
2007-09-27 2007-09-24 2.736 50,580 +21,198 0.07% 138,387
2007-09-25 2007-09-21 2.925 29,382 -5,087 0.04% 85,933
2007-09-24 2007-09-20 2.736 34,469 -1,696 0.05% 94,307
2007-09-20 2007-09-18 2.123 36,165 +22,895 0.05% 76,770
2007-09-13 2007-09-11 2.547 13,270 +4,239 0.02% 33,803
2007-08-28 2007-08-24 2.594 9,031 -2,544 0.01% 23,431
2007-08-06 2007-08-02 3.774 11,575 -4,239 0.02% 43,682
2007-07-31 2007-07-27 4.812 15,814 +6,783 0.02% 76,090
2007-07-30 2007-07-26 4.859 9,031 +4,240 0.01% 43,879
2007-07-27 2007-07-25 4.434 4,791 +2,544 0.01% 21,244
2007-07-26 2007-07-24 3.868 2,247 -33,918 0.00% 8,692
2007-07-17 2007-07-13 2.972 36,165 +1,696 0.05% 107,477
2007-07-16 2007-07-12 2.689 34,469 +16,959 0.05% 92,681
2007-07-13 2007-07-11 2.217 17,510 +15,263 0.03% 38,821
2007-07-12 2007-07-10 2.052 2,247 -2,544 0.00% 4,611
2007-06-26 2007-06-22 1.321 4,791 0.01% 6,328

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top