History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1161.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1161.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1161.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1162.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1163.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1164.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1164.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1161.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1161.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1163.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1164.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1164.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1164.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1164.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1164.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1164.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1163.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1163.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1164.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1164.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1164.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1164.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1164.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1164.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1164.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1165.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1164.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1164.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1163.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1159.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1156.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1162.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1159.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1156.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1156.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1156.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1156.650 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1159.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1159.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1164.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1160.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1160.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1160.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1160.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1160.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1160.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1160.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1159.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1157.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1160.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1163.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1163.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1165.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1165.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1165.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1161.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1161.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1161.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1161.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1161.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1161.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1161.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1161.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1161.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1161.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1161.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1162.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1162.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1162.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1162.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1161.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1161.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1161.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1161.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1161.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1159.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1158.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1158.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1158.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1158.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1158.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1158.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1158.150 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1158.150 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1158.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1158.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1158.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1158.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1158.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1155.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1155.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1155.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1155.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1155.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1156.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1156.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1155.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1150.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1150.500 | 0 | -12 | ||
| 2025-05-06 | 2025-04-30 | 1128.950 | 12 | -52 | 0.04% | 13,547 |
| 2025-04-28 | 2025-04-24 | 1128.000 | 64 | +52 | 0.24% | 72,192 |
| 2024-03-07 | 2024-03-05 | 1117.300 | 12 | -20 | 0.04% | 13,408 |
| 2024-02-28 | 2024-02-26 | 1123.150 | 32 | +20 | 1.00% | 35,941 |
| 2023-11-07 | 2023-11-03 | 1092.500 | 12 | +11 | 0.27% | 13,110 |
| 2023-11-03 | 2023-11-01 | 1092.500 | 1 | -11 | 0.02% | 1,092 |
| 2023-07-27 | 2023-07-25 | 1110.000 | 12 | +12 | 0.27% | 13,320 |
| 2022-11-17 | 2022-11-15 | 1115.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy