History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1161.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1161.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1161.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1162.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1163.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1164.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1164.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1161.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1161.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1163.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1164.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1164.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1164.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1164.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1164.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1164.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1163.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1163.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1164.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1164.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1164.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1164.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1164.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1164.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1164.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1165.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1164.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1164.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1163.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1159.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1156.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1162.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1159.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1156.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1156.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1156.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1156.650 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1159.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1159.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1164.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1160.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1160.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1160.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1160.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1160.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1160.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1160.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1159.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1157.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1160.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1163.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1163.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1165.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1165.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1165.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1161.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1161.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1161.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1161.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1161.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1161.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1161.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1161.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1161.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1161.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1161.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1162.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1162.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1162.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1162.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1161.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1161.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1161.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1161.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1161.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1159.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1158.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1158.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1158.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1158.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1158.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1158.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1158.150 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1158.150 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1158.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1158.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1158.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1158.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1158.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1155.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1155.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1155.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1155.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1155.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1156.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1156.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1155.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1150.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1150.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1148.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1148.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1148.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1147.150 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1146.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1146.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1146.900 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1142.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1137.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1137.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1137.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1134.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1128.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1128.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1128.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1128.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1128.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1128.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1123.550 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1123.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1122.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1122.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1122.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1122.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1122.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1116.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1115.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1119.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1126.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1126.950 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1132.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1132.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1132.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1132.550 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1132.550 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1132.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1132.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1133.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1134.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1134.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1134.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1134.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1134.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1134.250 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1134.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1134.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1132.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1131.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1131.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1131.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1127.350 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1127.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1128.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1130.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1130.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1130.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1130.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1130.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1130.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1130.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1130.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1130.100 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1125.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1125.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1125.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1125.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1125.350 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1125.350 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1125.350 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1125.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1125.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1119.750 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1119.750 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1130.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1128.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1125.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1125.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1124.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1116.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1115.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1115.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1115.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1115.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1115.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1115.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1115.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1115.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1115.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1115.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1115.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1117.850 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1119.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1119.300 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1119.300 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1119.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1121.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1121.800 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1122.850 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1122.850 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1122.850 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1122.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1122.850 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1122.850 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1122.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1122.850 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1121.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1120.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1120.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1126.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1126.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1126.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1126.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1126.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1128.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1128.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1128.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1128.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1128.500 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1128.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1128.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1128.650 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1129.950 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1136.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1136.150 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1136.500 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1135.900 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1136.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1148.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1148.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1141.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1141.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1141.800 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1141.800 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1141.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1141.800 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1141.800 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1141.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1142.650 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1142.650 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1142.650 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1142.650 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1142.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1146.600 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1150.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1150.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1151.150 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1151.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1148.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1155.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1156.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1160.900 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1164.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1164.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1161.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1162.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1155.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1155.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1152.050 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1149.850 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1147.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1147.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1144.850 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1144.850 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1144.850 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1146.550 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1146.550 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1146.550 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1146.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1146.550 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1147.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1147.300 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1142.500 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1142.500 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1142.500 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1142.500 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1141.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1141.200 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1141.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1140.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1135.950 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1135.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1136.350 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1136.350 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1135.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1135.900 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1135.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1137.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1137.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1137.050 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1126.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1126.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1128.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1124.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1122.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1122.350 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1122.350 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1122.350 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1117.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1117.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1118.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1118.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1118.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1117.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1117.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1117.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1117.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1116.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1116.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1116.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1116.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1116.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1116.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1116.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1116.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1116.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1116.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1116.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1116.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1116.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1116.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1118.600 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1119.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1119.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1119.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1119.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1119.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1119.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1119.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1119.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1119.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1119.900 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1119.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1119.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1119.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1119.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1119.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1119.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1119.900 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1119.900 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1119.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1119.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1119.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1122.300 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1122.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1122.300 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1122.300 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1122.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1122.950 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1122.950 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1122.950 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1122.950 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1122.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1122.950 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1117.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1117.150 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1116.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1116.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1116.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1116.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1116.450 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1116.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1116.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1116.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1116.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1116.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1116.400 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1116.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1116.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1116.400 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1114.050 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1114.050 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1114.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1114.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1114.050 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1114.050 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1114.050 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1114.050 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1114.050 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1116.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1122.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1122.250 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1122.250 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1122.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1122.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1122.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1122.250 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1122.250 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1118.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1118.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1117.750 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1117.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1117.300 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1117.900 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1116.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1116.800 | 0 | -20 | ||
| 2024-03-01 | 2024-02-28 | 1122.600 | 20 | +20 | 0.07% | 22,452 |
| 2024-02-28 | 2024-02-26 | 1123.150 | 0 | -20 | ||
| 2024-02-27 | 2024-02-23 | 1123.750 | 20 | +20 | 0.62% | 22,475 |
| 2022-11-17 | 2022-11-15 | 1115.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy