History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.037 0 +0
2021-01-29 2021-01-27 0.037 0 -38,450,750
2018-04-17 2018-04-13 0.037 38,450,750 -90,000 1.65% 1,422,678
2018-04-09 2018-04-04 0.034 38,540,750 -40,000 1.66% 1,310,386
2018-03-29 2018-03-27 0.035 38,580,750 -440,000 1.66% 1,350,326
2018-03-28 2018-03-26 0.033 39,020,750 -620,000 1.68% 1,287,685
2018-03-27 2018-03-23 0.033 39,640,750 -370,000 1.71% 1,308,145
2018-03-26 2018-03-22 0.034 40,010,750 -140,000 1.72% 1,360,366
2018-03-19 2018-03-15 0.036 40,150,750 -610,000 1.73% 1,445,427
2018-03-07 2018-03-05 0.032 40,760,750 +700,000 1.75% 1,304,344
2018-03-06 2018-03-02 0.036 40,060,750 +500,000 1.72% 1,442,187
2018-02-26 2018-02-22 0.030 39,560,750 -3,000,000 1.70% 1,186,822
2018-02-12 2018-02-08 0.040 42,560,750 +250,000 1.83% 1,702,430
2018-02-02 2018-01-31 0.038 42,310,750 +300,000 1.82% 1,607,808
2018-02-01 2018-01-30 0.035 42,010,750 -1,000,000 1.81% 1,470,376
2018-01-31 2018-01-29 0.035 43,010,750 +590,000 1.85% 1,505,376
2018-01-30 2018-01-26 0.030 42,420,750 +400,000 1.83% 1,272,622
2018-01-03 2017-12-29 0.029 42,020,750 -100,000 1.81% 1,218,602
2017-12-29 2017-12-27 0.030 42,120,750 -4,060,000 1.81% 1,263,622
2017-12-28 2017-12-22 0.031 46,180,750 +220,000 1.99% 1,431,603
2017-12-21 2017-12-19 0.034 45,960,750 -300,000 1.98% 1,562,666
2017-12-05 2017-12-01 0.035 46,260,750 +20,000 1.99% 1,619,126
2017-11-27 2017-11-23 0.037 46,240,750 -200,000 1.99% 1,710,908
2017-11-20 2017-11-16 0.036 46,440,750 +300,000 2.00% 1,671,867
2017-11-15 2017-11-13 0.040 46,140,750 +4,450,000 1.99% 1,845,630
2017-11-10 2017-11-08 0.034 41,690,750 +1,000,000 1.79% 1,417,486
2017-11-02 2017-10-31 0.032 40,690,750 -730,000 1.75% 1,302,104
2017-11-01 2017-10-30 0.033 41,420,750 -1,400,000 1.78% 1,366,885
2017-10-30 2017-10-26 0.032 42,820,750 -1,240,000 1.84% 1,370,264
2017-10-26 2017-10-24 0.040 44,060,750 +9,345,000 1.90% 1,762,430
2017-09-29 2017-09-27 0.026 34,715,750 -2,000,000 1.49% 902,610
2017-09-28 2017-09-26 0.028 36,715,750 +800,000 1.58% 1,028,041
2017-09-26 2017-09-22 0.025 35,915,750 -5,000,000 1.55% 897,894
2017-09-25 2017-09-21 0.025 40,915,750 -8,000,000 1.76% 1,022,894
2017-09-22 2017-09-20 0.024 48,915,750 -8,520,000 2.10% 1,173,978
2017-09-21 2017-09-19 0.024 57,435,750 -857,500 2.47% 1,378,458
2017-09-20 2017-09-18 0.026 58,293,250 -1,250,000 2.51% 1,515,624
2017-09-19 2017-09-15 0.041 59,543,250 +500,000 2.56% 2,441,273
2017-09-18 2017-09-14 0.044 59,043,250 -200,000 2.54% 2,597,903
2017-09-11 2017-09-07 0.041 59,243,250 -220,000 2.55% 2,428,973
2017-09-07 2017-09-05 0.041 59,463,250 +220,000 2.56% 2,437,993
2017-08-15 2017-08-11 0.045 59,243,250 +200,000 2.55% 2,665,946
2017-08-11 2017-08-09 0.049 59,043,250 -50,000 2.54% 2,893,119
2017-08-09 2017-08-07 0.053 59,093,250 -1,000,000 2.54% 3,131,942
2017-08-08 2017-08-04 0.053 60,093,250 -4,050,000 2.59% 3,184,942
2017-07-27 2017-07-25 0.074 64,143,250 -50,000 2.76% 4,746,600
2017-07-21 2017-07-19 0.070 64,193,250 +50,000 2.76% 4,493,528
2017-04-27 2017-04-25 0.088 64,143,250 -480,000 2.76% 5,644,606
2017-04-11 2017-04-07 0.091 64,623,250 +280,000 2.78% 5,880,716
2017-04-03 2017-03-30 0.094 64,343,250 +1,420,000 2.77% 6,048,266
2017-03-31 2017-03-29 0.090 62,923,250 +400,000 2.71% 5,663,092
2017-03-14 2017-03-10 0.088 62,523,250 -200,000 2.69% 5,502,046
2017-03-06 2017-03-02 0.093 62,723,250 +200,000 2.70% 5,833,262
2017-02-27 2017-02-23 0.091 62,523,250 +5,086,250 3.03% 5,689,616
2017-02-16 2017-02-14 0.090 57,437,000 +10,000 2.78% 5,169,330
2017-02-15 2017-02-13 0.091 57,427,000 +60,000 2.78% 5,225,857
2017-02-14 2017-02-10 0.092 57,367,000 -30,000 2.78% 5,277,764
2017-02-09 2017-02-07 0.092 57,397,000 +700,000 2.78% 5,280,524
2017-02-03 2017-02-01 0.093 56,697,000 +330,000 2.74% 5,272,821
2017-01-19 2017-01-17 0.102 56,367,000 +800,000 2.73% 5,725,767
2017-01-18 2017-01-16 0.099 55,567,000 +381,846 2.69% 5,475,168
2017-01-17 2017-01-13 0.101 55,185,154 -295,333 2.71% 5,549,658
2017-01-16 2017-01-12 0.098 55,480,487 +984,444 2.73% 5,410,287
2017-01-13 2017-01-11 0.102 54,496,043 +1,968,889 2.68% 5,535,715
2017-01-12 2017-01-10 0.102 52,527,154 +3,632,600 2.58% 5,335,715
2017-01-11 2017-01-09 0.098 48,894,554 +1,772,000 2.40% 4,768,047
2017-01-10 2017-01-06 0.100 47,122,554 +108,289 2.32% 4,690,981
2016-12-13 2016-12-09 0.097 47,014,265 +3,662,133 2.31% 4,536,930
2016-12-06 2016-12-02 0.102 43,352,132 +177,200 2.13% 4,403,715
2016-12-05 2016-12-01 0.111 43,174,932 +2,136,245 2.12% 4,780,430
2016-12-02 2016-11-30 0.102 41,038,687 +817,089 2.02% 4,168,715
2016-11-28 2016-11-24 0.100 40,221,598 +196,889 1.98% 4,004,001
2016-11-22 2016-11-18 0.103 40,024,709 +2,687,533 1.97% 4,106,373
2016-11-09 2016-11-07 0.102 37,337,176 +265,800 1.84% 3,792,715
2016-11-03 2016-11-01 0.115 37,071,376 +196,889 1.82% 4,255,258
2016-10-24 2016-10-19 0.117 36,874,487 +196,889 1.81% 4,307,573
2016-08-23 2016-08-19 0.115 36,677,598 -255,956 1.80% 4,210,058
2016-05-16 2016-05-12 0.123 36,933,554 +275,645 1.87% 4,539,576
2016-04-25 2016-04-21 0.152 36,657,909 -177,200 1.85% 5,585,573
2016-04-21 2016-04-19 0.152 36,835,109 -295,334 1.86% 5,612,573
2016-03-29 2016-03-23 0.144 37,130,443 -29,533 1.95% 5,355,836
2016-03-10 2016-03-08 0.144 37,159,976 -88,600 1.95% 5,360,096
2016-03-09 2016-03-07 0.137 37,248,576 +315,022 1.95% 5,108,016
2016-03-04 2016-03-02 0.130 36,933,554 -196,889 1.94% 4,802,196
2016-02-24 2016-02-22 0.141 37,130,443 +9,845 1.95% 5,242,684
2016-01-18 2016-01-14 0.147 37,120,598 -59,067 1.95% 5,467,537
2016-01-08 2016-01-06 0.153 37,179,665 -177,200 1.95% 5,702,840
2015-12-07 2015-12-03 0.153 37,356,865 -984,444 1.96% 5,730,020
2015-11-30 2015-11-26 0.169 38,341,309 -29,534 2.01% 6,465,227
2015-11-25 2015-11-23 0.172 38,370,843 +246,111 2.01% 6,587,139
2015-11-23 2015-11-19 0.163 38,124,732 +49,223 2.00% 6,196,345
2015-11-16 2015-11-12 0.164 38,075,509 +886,000 2.00% 6,227,022
2015-11-12 2015-11-10 0.172 37,189,509 +1,082,889 1.95% 6,384,339
2015-09-04 2015-09-01 0.164 36,106,620 -98,445 1.89% 5,905,022
2015-08-17 2015-08-13 0.165 36,205,065 -118,133 1.90% 5,957,899
2015-08-12 2015-08-10 0.156 36,323,198 -689,111 1.91% 5,682,162
2015-08-03 2015-07-30 0.170 37,012,309 +9,844 1.94% 6,278,725
2015-07-30 2015-07-28 0.168 37,002,465 +9,845 1.94% 6,201,880
2015-07-28 2015-07-24 0.186 36,992,620 -1,476,667 1.94% 6,876,619
2015-07-24 2015-07-22 0.191 38,469,287 -265,800 2.02% 7,346,505
2015-07-23 2015-07-21 0.188 38,735,087 -19,689 2.03% 7,279,223
2015-07-17 2015-07-15 0.173 38,754,776 +98,444 2.03% 6,692,416
2015-07-13 2015-07-09 0.196 38,656,332 -196,888 2.03% 7,578,561
2015-07-10 2015-07-08 0.162 38,853,220 +68,911 2.04% 6,275,277
2015-07-09 2015-07-07 0.206 38,784,309 -88,600 2.04% 7,997,622
2015-07-08 2015-07-06 0.181 38,872,909 +167,355 2.04% 7,028,713
2015-07-07 2015-07-03 0.165 38,705,554 +856,467 2.03% 6,369,379
2015-07-06 2015-07-02 0.221 37,849,087 +98,444 1.99% 8,381,480
2015-07-03 2015-06-30 0.264 37,750,643 -68,911 1.98% 9,970,260
2015-07-02 2015-06-29 0.300 37,819,554 -718,644 1.98% 11,333,060
2015-06-30 2015-06-26 0.240 38,538,198 +334,711 2.02% 9,238,728
2015-06-29 2015-06-25 0.264 38,203,487 -344,556 2.00% 10,089,860
2015-06-26 2015-06-24 0.238 38,548,043 -492,222 2.02% 9,162,774
2015-06-25 2015-06-23 0.224 39,040,265 -413,467 2.05% 8,764,231
2015-06-23 2015-06-19 0.196 39,453,732 -88,600 2.07% 7,734,891
2015-06-19 2015-06-17 0.193 39,542,332 -265,800 2.07% 7,631,759
2015-06-18 2015-06-16 0.177 39,808,132 +462,689 2.09% 7,036,065
2015-06-17 2015-06-15 0.168 39,345,443 +570,978 2.06% 6,594,580
2015-06-16 2015-06-12 0.170 38,774,465 -295,333 2.03% 6,577,655
2015-06-15 2015-06-11 0.167 39,069,798 +59,066 2.05% 6,508,693
2015-06-12 2015-06-10 0.160 39,010,732 -147,666 2.05% 6,261,090
2015-06-11 2015-06-09 0.160 39,158,398 -118,134 2.05% 6,284,790
2015-06-09 2015-06-05 0.174 39,276,532 +216,578 2.06% 6,822,413
2015-06-08 2015-06-04 0.173 39,059,954 +196,889 2.05% 6,745,116
2015-06-05 2015-06-03 0.179 38,863,065 -108,289 2.04% 6,947,979
2015-06-04 2015-06-02 0.192 38,971,354 -295,333 2.04% 7,481,972
2015-06-03 2015-06-01 0.192 39,266,687 +492,222 2.06% 7,538,672
2015-06-02 2015-05-29 0.188 38,774,465 -428,562 2.03% 7,286,624
2015-06-01 2015-05-28 0.180 39,203,027 -4,400,467 2.06% 7,048,580
2015-05-29 2015-05-27 0.171 43,603,494 -1,565,266 2.29% 7,441,138
2015-05-28 2015-05-26 0.178 45,168,760 -974,600 2.37% 8,029,435
2015-05-27 2015-05-22 0.182 46,143,360 -5,197,867 2.42% 8,390,175
2015-05-26 2015-05-21 0.171 51,341,227 -1,998,422 2.69% 8,761,618
2015-05-22 2015-05-20 0.185 53,339,649 +1,791,689 2.80% 9,861,213
2015-05-21 2015-05-19 0.184 51,547,960 -1,141,956 2.70% 9,477,610
2015-05-20 2015-05-18 0.142 52,689,916 +2,165,778 2.76% 7,493,148
2015-05-19 2015-05-15 0.127 50,524,138 +492,222 2.65% 6,415,311
2015-05-18 2015-05-14 0.127 50,031,916 +29,533 2.63% 6,352,811
2015-05-15 2015-05-13 0.122 50,002,383 +78,756 2.62% 6,095,099
2015-05-12 2015-05-08 0.124 49,923,627 -196,889 2.62% 6,186,924
2015-05-07 2015-05-05 0.127 50,120,516 +590,667 2.63% 6,364,061
2015-05-06 2015-05-04 0.132 49,529,849 +278,716 2.60% 6,540,623
2015-05-05 2015-04-30 0.136 49,251,133 -354,400 2.58% 6,703,935
2015-05-04 2015-04-29 0.132 49,605,533 -177,200 2.60% 6,550,618
2015-04-30 2015-04-28 0.119 49,782,733 +443,000 2.61% 5,916,616
2015-04-29 2015-04-27 0.122 49,339,733 +492,222 2.59% 6,014,324
2015-04-23 2015-04-21 0.121 48,847,511 +295,333 2.56% 5,904,705
2015-04-22 2015-04-20 0.125 48,552,178 +590,667 2.55% 6,066,282
2015-04-20 2015-04-16 0.147 47,961,511 -186,277 2.52% 7,064,308
2015-04-17 2015-04-15 0.120 48,147,788 +1,978,734 2.53% 5,771,213
2015-04-16 2015-04-14 0.102 46,169,054 -482,378 2.42% 4,689,859
2015-04-10 2015-04-08 0.107 46,651,432 -403,622 2.45% 4,975,802
2015-03-31 2015-03-27 0.093 47,055,054 -157,512 2.47% 4,397,470
2015-03-30 2015-03-26 0.095 47,212,566 -1,811,377 2.48% 4,508,107
2015-03-25 2015-03-23 0.097 49,023,943 +285,489 2.57% 4,730,866
2015-03-18 2015-03-16 0.100 48,738,454 -19,689 2.56% 4,851,842
2015-03-16 2015-03-12 0.102 48,758,143 -344,556 2.56% 4,952,859
2015-03-13 2015-03-11 0.097 49,102,699 -68,911 2.58% 4,738,466
2015-03-12 2015-03-10 0.103 49,171,610 +443,000 2.58% 5,044,807
2015-03-04 2015-03-02 0.099 48,728,610 +196,889 2.56% 4,801,363
2015-02-25 2015-02-23 0.091 48,531,721 -98,445 2.55% 4,436,873
2015-01-27 2015-01-23 0.083 48,630,166 +1,772,000 2.55% 4,050,684
2015-01-19 2015-01-15 0.103 46,858,166 -2,283,911 2.46% 4,807,457
2015-01-14 2015-01-12 0.098 49,142,077 +1,712,934 2.58% 4,792,184
2015-01-09 2015-01-07 0.106 47,429,143 -98,445 2.49% 5,010,573
2015-01-07 2015-01-05 0.095 47,527,588 +196,889 2.49% 4,538,187
2015-01-02 2014-12-29 0.104 47,330,699 +452,845 2.48% 4,904,016
2014-12-23 2014-12-19 0.090 46,877,854 +639,888 2.46% 4,238,054
2014-12-22 2014-12-18 0.093 46,237,966 +236,267 2.43% 4,321,110
2014-12-11 2014-12-09 0.097 46,001,699 +1,772,000 2.41% 4,439,216
2014-12-03 2014-12-01 0.105 44,229,699 +1,112,422 2.32% 4,627,645
2014-11-27 2014-11-25 0.113 43,117,277 -984,444 2.26% 4,861,643
2014-11-20 2014-11-18 0.117 44,101,721 -1,086,212 2.31% 5,151,838
2014-11-17 2014-11-13 0.122 45,187,933 -689,112 2.37% 5,508,236
2014-11-14 2014-11-12 0.114 45,877,045 +886,000 2.41% 5,219,420
2014-11-13 2014-11-11 0.120 44,991,045 -255,955 2.36% 5,392,832
2014-11-12 2014-11-10 0.120 45,247,000 +3,475,089 2.37% 5,423,512
2014-11-11 2014-11-07 0.116 41,771,911 +246,111 2.19% 4,837,244
2014-11-10 2014-11-06 0.124 41,525,800 -3,248,667 2.18% 5,146,200
2014-11-07 2014-11-05 0.093 44,774,467 +935,222 2.35% 4,184,341
2014-11-06 2014-11-04 0.094 43,839,245 -393,777 2.30% 4,141,473
2014-11-05 2014-11-03 0.094 44,233,022 -3,051,778 2.32% 4,178,673
2014-11-04 2014-10-31 0.092 47,284,800 -5,119,111 2.48% 4,370,909
2014-11-03 2014-10-30 0.089 52,403,911 -8,500,221 2.75% 4,684,413
2014-10-31 2014-10-29 0.106 60,904,132 +226,422 3.20% 6,434,116
2014-10-30 2014-10-28 0.111 60,677,710 +866,311 3.18% 6,718,378
2014-10-29 2014-10-27 0.128 59,811,399 +33,782,688 3.14% 7,655,319
2014-10-28 2014-10-24 0.143 26,028,711 +118,133 2.05% 3,728,040
2014-10-27 2014-10-23 0.152 25,910,578 +246,111 2.04% 3,948,000
2014-10-24 2014-10-22 0.152 25,664,467 -590,666 2.02% 3,910,500
2014-10-23 2014-10-21 0.148 26,255,133 +98,444 2.07% 3,893,820
2014-10-22 2014-10-20 0.149 26,156,689 -354,400 2.06% 3,905,790
2014-10-21 2014-10-17 0.170 26,511,089 -265,800 2.09% 4,497,310
2014-10-20 2014-10-16 0.146 26,776,889 +167,356 2.11% 3,916,800
2014-10-17 2014-10-15 0.121 26,609,533 -1,417,600 2.09% 3,216,570
2014-10-16 2014-10-14 0.108 28,027,133 +639,889 2.21% 3,017,820
2014-10-15 2014-10-13 0.110 27,387,244 -413,467 2.16% 3,004,560
2014-10-14 2014-10-10 0.103 27,800,711 +1,082,889 2.19% 2,852,240
2014-10-13 2014-10-09 0.115 26,717,822 +1,653,866 2.10% 3,066,820
2014-10-09 2014-10-07 0.139 25,063,956 -2,027,955 1.97% 3,488,020
2014-10-08 2014-10-06 0.109 27,091,911 +275,644 2.13% 2,944,640
2014-10-06 2014-09-30 0.118 26,816,267 +364,245 2.11% 3,159,840
2014-10-03 2014-09-29 0.125 26,452,022 +29,533 2.08% 3,305,010
2014-09-30 2014-09-26 0.146 26,422,489 -2,628,467 2.08% 3,864,960
2014-09-29 2014-09-25 0.109 29,050,956 -8,308,711 2.29% 3,157,570
2014-09-26 2014-09-24 0.091 37,359,667 -423,311 2.94% 3,415,500
2014-09-25 2014-09-23 0.091 37,782,978 -9,844 2.97% 3,454,754
2014-09-24 2014-09-22 0.081 37,792,822 +5,488,423 2.97% 3,061,972
2014-09-23 2014-09-19 0.086 32,304,399 -440,632 2.90% 2,766,860
2014-09-18 2014-09-16 0.081 32,745,031 -172,797 2.94% 2,653,000
2014-09-17 2014-09-15 0.087 32,917,828 +4,855,595 2.95% 2,857,500
2014-09-16 2014-09-12 0.091 28,062,233 +86,399 2.52% 2,565,920
2014-09-04 2014-09-02 0.083 27,975,834 +1,295,977 2.51% 2,331,360
2014-08-21 2014-08-19 0.080 26,679,857 +863,985 2.39% 2,130,720
2014-07-18 2014-07-16 0.075 25,815,872 +276,475 2.32% 1,942,200
2014-07-17 2014-07-15 0.081 25,539,397 -8,639 2.29% 2,069,200
2014-07-07 2014-07-03 0.084 25,548,036 -1,840,288 2.29% 2,158,610
2014-07-03 2014-06-30 0.080 27,388,324 -172,797 2.46% 2,187,300
2014-06-26 2014-06-24 0.072 27,561,121 +259,195 2.47% 1,977,800
2014-06-20 2014-06-18 0.079 27,301,926 +86,399 2.45% 2,148,800
2014-06-17 2014-06-13 0.072 27,215,527 -259,196 2.44% 1,953,000
2014-06-16 2014-06-12 0.067 27,474,723 -8,640 2.46% 1,844,400
2014-06-13 2014-06-11 0.066 27,483,363 -172,797 2.46% 1,813,170
2014-06-12 2014-06-10 0.068 27,656,160 +259,196 2.48% 1,888,590
2014-06-03 2014-05-29 0.065 27,396,964 -155,518 2.46% 1,775,760
2014-05-27 2014-05-23 0.059 27,552,482 +155,518 2.47% 1,626,390
2014-05-26 2014-05-22 0.058 27,396,964 +86,398 2.46% 1,585,500
2014-05-16 2014-05-14 0.060 27,310,566 -17,279 2.45% 1,643,720
2014-05-15 2014-05-13 0.060 27,327,845 -86,399 2.45% 1,644,760
2014-05-13 2014-05-09 0.059 27,414,244 +863,985 2.46% 1,618,230
2014-05-12 2014-05-08 0.064 26,550,259 +8,640 2.38% 1,690,150
2014-05-05 2014-04-30 0.064 26,541,619 +276,475 2.38% 1,689,600
2014-04-30 2014-04-28 0.081 26,265,144 +933,104 2.36% 2,128,000
2014-04-28 2014-04-24 0.075 25,332,040 +86,398 2.27% 1,905,800
2014-04-17 2014-04-15 0.096 25,245,642 +43,200 2.26% 2,425,260
2014-03-20 2014-03-18 0.108 25,202,442 +86,398 2.26% 2,712,810
2014-03-18 2014-03-14 0.104 25,116,044 -172,797 2.25% 2,616,300
2014-03-17 2014-03-13 0.109 25,288,841 -673,908 2.27% 2,751,380
2014-03-13 2014-03-11 0.110 25,962,749 +570,230 2.33% 2,854,750
2014-03-11 2014-03-07 0.104 25,392,519 +51,839 2.28% 2,645,100
2014-02-26 2014-02-24 0.108 25,340,680 +86,399 2.27% 2,727,690
2014-02-21 2014-02-19 0.109 25,254,281 -95,039 2.26% 2,747,620
2014-02-20 2014-02-18 0.102 25,349,320 +138,238 2.27% 2,581,920
2014-02-19 2014-02-17 0.102 25,211,082 +120,958 2.26% 2,567,840
2014-02-18 2014-02-14 0.109 25,090,124 +103,678 2.25% 2,729,760
2014-02-14 2014-02-12 0.112 24,986,446 +25,919 2.24% 2,805,240
2014-02-13 2014-02-11 0.116 24,960,527 +86,399 2.24% 2,889,000
2014-02-12 2014-02-10 0.118 24,874,128 +155,517 2.23% 2,936,580
2014-02-11 2014-02-07 0.134 24,718,611 +138,238 2.22% 3,318,760
2014-02-10 2014-02-06 0.144 24,580,373 +501,111 2.20% 3,527,800
2014-02-07 2014-02-05 0.123 24,079,262 -8,640 2.16% 2,954,220
2014-01-27 2014-01-23 0.109 24,087,902 -259,195 2.16% 2,620,720
2014-01-22 2014-01-20 0.118 24,347,097 +25,919 2.18% 2,874,360
2014-01-20 2014-01-16 0.132 24,321,178 -25,919 2.18% 3,209,100
2014-01-16 2014-01-14 0.118 24,347,097 +25,919 2.18% 2,874,360
2014-01-15 2014-01-13 0.125 24,321,178 -172,797 2.18% 3,040,200
2014-01-14 2014-01-10 0.133 24,493,975 +354,234 2.20% 3,260,250
2014-01-13 2014-01-09 0.095 24,139,741 +172,797 2.16% 2,291,080
2014-01-09 2014-01-07 0.097 23,966,944 +172,797 2.15% 2,330,160
2013-12-30 2013-12-24 0.104 23,794,147 -224,636 2.13% 2,478,600
2013-12-16 2013-12-12 0.111 24,018,783 +138,238 2.15% 2,668,800
2013-12-13 2013-12-11 0.116 23,880,545 +146,877 2.14% 2,764,000
2013-12-11 2013-12-09 0.126 23,733,668 -8,640 2.13% 2,994,230
2013-11-14 2013-11-12 0.122 23,742,308 +51,839 2.13% 2,885,400
2013-11-13 2013-11-11 0.122 23,690,469 +103,679 2.12% 2,879,100
2013-11-12 2013-11-08 0.119 23,586,790 +51,839 2.12% 2,811,900
2013-11-11 2013-11-07 0.119 23,534,951 +164,157 2.11% 2,805,720
2013-11-05 2013-11-01 0.118 23,370,794 +17,280 2.10% 2,759,100
2013-11-01 2013-10-30 0.113 23,353,514 +155,517 2.09% 2,648,940
2013-10-28 2013-10-24 0.118 23,197,997 +112,318 2.08% 2,738,700
2013-10-24 2013-10-22 0.127 23,085,679 +1,330,537 2.07% 2,939,200
2013-10-23 2013-10-21 0.145 21,755,142 +138,237 1.95% 3,147,500
2013-10-22 2013-10-18 0.148 21,616,905 -86,398 1.94% 3,202,560
2013-10-21 2013-10-17 0.161 21,703,303 +86,398 1.95% 3,491,680
2013-09-30 2013-09-26 0.186 21,616,905 +8,640 1.94% 4,028,220
2013-09-27 2013-09-25 0.175 21,608,265 +768,947 1.94% 3,776,510
2013-09-25 2013-09-23 0.174 20,839,318 +354,234 1.87% 3,618,000
2013-09-18 2013-09-16 0.185 20,485,084 +86,398 1.84% 3,793,600
2013-09-09 2013-09-05 0.169 20,398,686 +518,391 1.83% 3,447,060
2013-09-05 2013-09-03 0.157 19,880,295 -17,279 1.78% 3,129,360
2013-09-02 2013-08-29 0.181 19,897,574 -17,280 1.78% 3,592,680
2013-08-30 2013-08-28 0.220 19,914,854 -17,280 1.79% 4,379,500
2013-08-26 2013-08-22 0.209 19,932,134 -8,640 1.79% 4,175,670
2013-08-02 2013-07-31 0.227 19,940,774 +8,640 1.79% 4,523,680
2013-08-01 2013-07-30 0.220 19,932,134 +812,146 1.79% 4,383,300
2013-07-26 2013-07-24 0.231 19,119,988 -164,157 1.71% 4,426,000
2013-07-17 2013-07-15 0.220 19,284,145 +86,398 1.73% 4,240,800
2013-07-15 2013-07-11 0.201 19,197,747 +302,395 1.72% 3,866,280
2013-07-10 2013-07-08 0.204 18,895,352 -69,119 1.69% 3,849,120
2013-06-24 2013-06-20 0.174 18,964,471 +924,464 1.70% 3,292,500
2013-06-21 2013-06-19 0.184 18,040,007 -69,119 1.62% 3,319,920
2013-06-17 2013-06-13 0.153 18,109,126 -8,639 1.62% 2,766,720
2013-06-10 2013-06-06 0.148 18,117,765 +8,639 1.62% 2,684,160
2013-06-07 2013-06-05 0.147 18,109,126 +1,079,982 1.62% 2,661,920
2013-06-06 2013-06-04 0.156 17,029,144 +34,559 1.53% 2,660,850
2013-05-31 2013-05-29 0.171 16,994,585 +25,920 1.52% 2,911,160
2013-05-02 2013-04-29 0.203 16,968,665 -406,073 1.52% 3,437,000
2013-04-29 2013-04-25 0.191 17,374,738 -518,391 1.56% 3,318,150
2013-04-19 2013-04-17 0.185 17,893,129 +1,658,851 1.60% 3,313,600
2013-04-15 2013-04-11 0.201 16,234,278 +224,636 1.46% 3,269,460
2013-04-10 2013-04-08 0.194 16,009,642 +371,514 1.44% 3,113,040
2013-04-09 2013-04-05 0.186 15,638,128 +43,199 1.40% 2,914,100
2013-04-08 2013-04-03 0.179 15,594,929 +34,559 1.40% 2,797,750
2013-04-05 2013-04-02 0.176 15,560,370 +1,399,656 1.40% 2,737,520
2012-11-05 2012-11-01 0.177 14,160,714 +518,391 1.27% 2,507,670
2012-09-28 2012-09-26 0.186 13,642,323 +86,398 1.22% 2,542,190
2012-09-19 2012-09-17 0.193 13,555,925 +86,399 1.22% 2,620,230
2012-09-13 2012-09-11 0.219 13,469,526 -112,318 1.21% 2,946,510
2012-09-12 2012-09-10 0.203 13,581,844 -172,797 1.22% 2,751,000
2012-08-09 2012-08-07 0.212 13,754,641 -25,920 1.23% 2,913,360
2012-08-08 2012-08-06 0.199 13,780,561 +233,276 1.24% 2,743,400
2012-08-01 2012-07-30 0.204 13,547,285 -777,586 1.21% 2,759,680
2012-07-23 2012-07-19 0.203 14,324,871 +3,196,744 1.28% 2,901,500
2012-07-17 2012-07-13 0.207 11,128,127 +86,399 1.00% 2,305,520
2012-07-16 2012-07-12 0.204 11,041,728 -250,556 0.99% 2,249,280
2012-07-10 2012-07-06 0.174 11,292,284 -51,839 1.01% 1,960,500
2012-06-21 2012-06-19 0.155 11,344,123 +25,920 1.02% 1,759,420
2012-06-20 2012-06-18 0.155 11,318,203 +406,072 1.02% 1,755,400
2012-06-19 2012-06-15 0.157 10,912,131 +431,993 0.98% 1,717,680
2012-06-18 2012-06-14 0.156 10,480,138 +431,992 0.94% 1,637,550
2012-06-13 2012-06-11 0.168 10,048,146 +51,840 0.90% 1,686,350
2012-06-12 2012-06-08 0.176 9,996,306 +103,678 0.90% 1,758,640
2012-06-07 2012-06-05 0.178 9,892,628 +138,237 0.89% 1,763,300
2012-06-05 2012-06-01 0.185 9,754,391 -8,639 0.87% 1,806,400
2012-05-18 2012-05-16 0.170 9,763,030 +319,674 0.88% 1,661,100
2012-05-17 2012-05-15 0.170 9,443,356 +155,517 0.85% 1,606,710
2012-05-16 2012-05-14 0.178 9,287,839 +1,123,181 0.83% 1,655,500
2012-05-14 2012-05-10 0.170 8,164,658 +120,958 0.73% 1,389,150
2012-05-11 2012-05-09 0.170 8,043,700 +570,230 0.72% 1,368,570
2012-05-09 2012-05-07 0.178 7,473,470 +1,641,571 0.67% 1,332,100
2012-05-08 2012-05-04 0.172 5,831,899 +120,958 0.52% 1,005,750
2012-05-04 2012-05-02 0.179 5,710,941 +172,797 0.51% 1,024,550
2012-04-30 2012-04-26 0.179 5,538,144 +380,154 0.50% 993,550
2012-04-27 2012-04-25 0.191 5,157,990 +69,118 0.46% 985,050
2012-04-25 2012-04-23 0.191 5,088,872 +1,019,503 0.46% 971,850
2012-04-24 2012-04-20 0.194 4,069,369 +86,398 0.36% 791,280
2012-04-23 2012-04-19 0.197 3,982,971 -431,992 0.36% 783,700
2012-04-18 2012-04-16 0.200 4,414,963 -43,200 0.40% 884,030
2012-04-13 2012-04-11 0.188 4,458,163 -86,398 0.40% 835,920
2012-04-05 2012-04-02 0.150 4,544,561 -69,119 0.41% 683,800
2012-04-03 2012-03-30 0.130 4,613,680 +86,399 0.41% 598,080
2012-03-29 2012-03-27 0.117 4,527,281 -172,797 0.41% 529,240
2012-02-17 2012-02-15 0.116 4,700,078 -60,479 0.42% 544,000
2012-02-16 2012-02-14 0.116 4,760,557 -267,836 0.43% 551,000
2012-02-14 2012-02-10 0.116 5,028,393 -51,839 0.45% 582,000
2011-12-29 2011-12-23 0.131 5,080,232 -34,559 0.46% 664,440
2011-11-03 2011-11-01 0.132 5,114,791 -172,797 0.46% 674,880
2011-10-25 2011-10-21 0.127 5,287,588 -518,391 0.47% 673,200
2011-09-28 2011-09-26 0.149 5,805,979 -112,318 0.52% 866,880
2011-09-05 2011-09-01 0.155 5,918,297 +25,919 0.53% 917,900
2011-08-22 2011-08-18 0.171 5,892,378 -43,199 0.63% 1,009,360
2011-08-09 2011-08-05 0.157 5,935,577 +8,640 0.63% 934,320
2011-08-08 2011-08-04 0.150 5,926,937 +259,195 0.63% 891,800
2011-08-05 2011-08-03 0.153 5,667,742 +25,920 0.60% 865,920
2011-08-04 2011-08-02 0.162 5,641,822 +43,199 0.60% 914,200
2011-08-03 2011-08-01 0.162 5,598,623 +138,238 0.59% 907,200
2011-08-01 2011-07-28 0.161 5,460,385 +25,919 0.58% 878,480
2011-07-26 2011-07-22 0.188 5,434,466 +129,598 0.58% 1,018,980
2011-07-22 2011-07-20 0.179 5,304,868 +43,199 0.56% 951,700
2011-07-21 2011-07-19 0.174 5,261,669 +34,560 0.56% 913,500
2011-07-12 2011-07-08 0.185 5,227,109 +103,678 0.55% 968,000
2011-07-07 2011-07-05 0.193 5,123,431 +86,398 0.54% 990,310
2011-06-28 2011-06-24 0.196 5,037,033 -129,597 0.53% 985,270
2011-06-27 2011-06-23 0.194 5,166,630 +25,919 0.55% 1,004,640
2011-06-22 2011-06-20 0.189 5,140,711 +129,598 0.55% 969,850
2011-06-21 2011-06-17 0.186 5,011,113 +215,996 0.53% 933,800
2011-06-20 2011-06-16 0.203 4,795,117 -86,398 0.51% 971,250
2011-06-10 2011-06-08 0.197 4,881,515 +215,996 0.52% 960,500
2011-06-09 2011-06-07 0.194 4,665,519 +112,318 0.50% 907,200
2011-06-08 2011-06-03 0.193 4,553,201 +86,399 0.48% 880,090
2011-06-07 2011-06-02 0.196 4,466,802 +34,559 0.47% 873,730
2011-06-03 2011-06-01 0.200 4,432,243 +17,280 0.47% 887,490
2011-06-02 2011-05-31 0.198 4,414,963 +17,279 0.47% 873,810
2011-05-26 2011-05-24 0.211 4,397,684 +129,598 0.47% 926,380
2011-05-23 2011-05-19 0.214 4,268,086 +302,395 0.45% 913,900
2011-05-09 2011-05-05 0.251 3,965,691 +43,199 0.42% 996,030
2011-05-05 2011-05-03 0.295 3,922,492 -43,199 0.42% 1,157,700
2011-05-04 2011-04-29 0.289 3,965,691 +129,598 0.42% 1,147,500
2011-05-03 2011-04-28 0.280 3,836,093 -129,598 0.41% 1,074,480
2011-04-21 2011-04-19 0.307 3,965,691 -77,759 0.50% 1,216,350
2011-04-20 2011-04-18 0.347 4,043,450 +69,119 0.51% 1,404,000
2011-04-19 2011-04-15 0.353 3,974,331 +535,671 0.51% 1,403,000
2011-04-18 2011-04-14 0.295 3,438,660 -380,154 0.44% 1,014,900
2011-04-14 2011-04-12 0.243 3,818,814 +60,479 0.49% 928,200
2011-04-13 2011-04-11 0.237 3,758,335 +86,399 0.48% 891,750
2011-04-12 2011-04-08 0.249 3,671,936 -25,920 0.47% 913,750
2011-04-07 2011-04-04 0.231 3,697,856 +17,280 0.47% 856,000
2011-04-04 2011-03-31 0.223 3,680,576 +138,238 0.47% 822,180
2011-03-14 2011-03-10 0.201 3,542,338 +17,279 0.45% 713,400
2011-03-09 2011-03-07 0.206 3,525,059 -34,559 0.45% 726,240
2011-02-23 2011-02-21 0.211 3,559,618 -86,399 0.45% 749,840
2011-02-18 2011-02-16 0.196 3,646,017 +86,399 0.47% 713,180
2011-01-27 2011-01-25 0.208 3,559,618 +8,640 0.45% 741,600
2011-01-25 2011-01-21 0.197 3,550,978 +86,398 0.45% 698,700
2011-01-20 2011-01-18 0.208 3,464,580 -112,318 0.44% 721,800
2011-01-18 2011-01-14 0.199 3,576,898 +86,399 0.46% 712,080
2011-01-11 2011-01-07 0.211 3,490,499 -86,399 0.45% 735,280
2010-12-20 2010-12-16 0.201 3,576,898 +86,399 0.46% 720,360
2010-12-16 2010-12-14 0.211 3,490,499 -164,158 0.45% 735,280
2010-12-14 2010-12-10 0.178 3,654,657 +69,119 0.47% 651,420
2010-12-13 2010-12-09 0.191 3,585,538 +60,479 0.46% 684,750
2010-11-26 2010-11-24 0.205 3,525,059 +77,759 0.45% 722,160
2010-11-25 2010-11-23 0.218 3,447,300 -60,479 0.44% 750,120
2010-11-17 2010-11-15 0.206 3,507,779 +86,398 0.45% 722,680
2010-11-16 2010-11-12 0.209 3,421,381 -129,597 0.44% 716,760
2010-11-15 2010-11-11 0.208 3,550,978 +51,839 0.45% 739,800
2010-11-09 2010-11-05 0.220 3,499,139 +34,559 0.45% 769,500
2010-11-04 2010-11-02 0.248 3,464,580 +43,199 0.44% 858,140
2010-11-03 2010-11-01 0.229 3,421,381 -43,199 0.44% 784,080
2010-10-28 2010-10-26 0.253 3,464,580 -172,797 0.44% 878,190
2010-10-15 2010-10-13 0.214 3,637,377 -43,199 0.46% 778,850
2010-10-14 2010-10-12 0.206 3,680,576 +43,199 0.47% 758,280
2010-10-12 2010-10-08 0.243 3,637,377 -380,153 0.46% 884,100
2010-10-11 2010-10-07 0.231 4,017,530 -120,958 0.51% 930,000
2010-10-08 2010-10-06 0.208 4,138,488 +120,958 0.53% 862,200
2010-10-05 2010-09-30 0.242 4,017,530 -77,759 0.51% 971,850
2010-10-04 2010-09-29 0.222 4,095,289 +77,759 0.52% 910,080
2010-09-24 2010-09-21 0.222 4,017,530 -17,280 0.51% 892,800
2010-09-22 2010-09-20 0.220 4,034,810 +34,559 0.52% 887,300
2010-09-20 2010-09-16 0.243 4,000,251 +86,399 0.51% 972,300
2010-09-15 2010-09-13 0.278 3,913,852 -734,387 0.50% 1,087,200
2010-09-13 2010-09-09 0.243 4,648,239 +77,758 0.60% 1,129,800
2010-09-10 2010-09-08 0.212 4,570,481 -43,199 0.59% 968,070
2010-09-06 2010-09-02 0.199 4,613,680 +51,839 0.59% 918,480
2010-09-03 2010-09-01 0.208 4,561,841 -8,640 0.59% 950,400
2010-09-02 2010-08-31 0.208 4,570,481 +17,280 0.59% 952,200
2010-08-12 2010-08-10 0.197 4,553,201 +311,035 0.59% 895,900
2010-08-11 2010-08-09 0.197 4,242,166 +311,034 0.55% 834,700
2010-08-10 2010-08-06 0.191 3,931,132 -112,318 0.51% 750,750
2010-08-09 2010-08-05 0.197 4,043,450 -8,640 0.52% 795,600
2010-08-06 2010-08-04 0.199 4,052,090 -25,919 0.52% 806,680
2010-07-29 2010-07-27 0.152 4,078,009 +8,640 0.52% 618,320
2010-07-19 2010-07-15 0.160 4,069,369 -77,759 0.52% 649,980
2010-07-13 2010-07-09 0.139 4,147,128 +77,759 0.53% 576,000
2010-07-09 2010-07-07 0.145 4,069,369 -43,200 0.52% 588,750
2010-07-07 2010-07-05 0.145 4,112,569 -43,199 0.53% 595,000
2010-06-23 2010-06-21 0.153 4,155,768 -207,356 0.53% 634,920
2010-06-22 2010-06-18 0.148 4,363,124 -328,315 0.56% 646,400
2010-06-11 2010-06-09 0.156 4,691,439 +8,640 0.60% 733,050
2010-06-10 2010-06-08 0.161 4,682,799 -25,919 0.60% 753,380
2010-06-09 2010-06-07 0.166 4,708,718 -259,196 0.61% 779,350
2010-06-04 2010-06-02 0.161 4,967,914 +77,759 0.64% 799,250
2010-05-31 2010-05-27 0.174 4,890,155 +466,552 0.63% 849,000
2010-05-28 2010-05-26 0.157 4,423,603 +8,640 0.57% 696,320
2010-05-27 2010-05-25 0.154 4,414,963 -25,920 0.57% 679,630
2010-05-26 2010-05-24 0.174 4,440,883 +51,839 0.57% 771,000
2010-05-25 2010-05-20 0.191 4,389,044 +734,387 0.56% 838,200
2010-05-24 2010-05-19 0.229 3,654,657 +43,200 0.47% 837,540
2010-05-19 2010-05-17 0.231 3,611,457 +25,919 0.46% 836,000
2010-05-18 2010-05-14 0.234 3,585,538 +86,399 0.46% 838,300
2010-05-17 2010-05-13 0.260 3,499,139 +86,398 0.45% 911,250
2010-05-14 2010-05-12 0.260 3,412,741 +518,391 0.44% 888,750
2010-05-13 2010-05-11 0.259 2,894,350 +215,997 0.37% 750,400
2010-05-12 2010-05-10 0.284 2,678,353 -215,997 0.34% 759,500
2010-05-11 2010-05-07 0.295 2,894,350 -34,559 0.37% 854,250
2010-05-10 2010-05-06 0.295 2,928,909 -285,115 0.38% 864,450
2010-05-07 2010-05-05 0.277 3,214,024 +440,632 0.41% 889,080
2010-05-06 2010-05-04 0.242 2,773,392 +190,077 0.36% 670,890
2010-05-04 2010-04-30 0.223 2,583,315 -95,038 0.33% 577,070
2010-04-29 2010-04-27 0.231 2,678,353 +172,797 0.35% 620,000
2010-04-27 2010-04-23 0.230 2,505,556 +8,639 0.32% 577,100
2010-04-26 2010-04-22 0.237 2,496,917 -43,199 0.32% 592,450
2010-04-23 2010-04-21 0.233 2,540,116 +86,399 0.33% 590,940
2010-04-22 2010-04-20 0.233 2,453,717 +129,597 0.32% 570,840
2010-04-20 2010-04-16 0.252 2,324,120 +259,196 0.30% 586,420
2010-04-19 2010-04-15 0.243 2,064,924 -172,797 0.27% 501,900
2010-04-16 2010-04-14 0.220 2,237,721 +215,996 0.29% 492,100
2010-04-15 2010-04-13 0.241 2,021,725 +1,209,579 0.26% 486,720
2010-04-13 2010-04-09 0.197 812,146 +51,839 0.10% 159,800
2010-04-09 2010-04-07 0.220 760,307 +86,399 0.10% 167,200
2010-03-25 2010-03-23 0.191 673,908 -77,759 0.09% 128,700
2010-03-16 2010-03-12 0.197 751,667 -172,797 0.10% 147,900
2010-03-11 2010-03-09 0.230 924,464 +276,475 0.12% 212,930
2010-01-21 2010-01-19 0.208 647,989 -77,758 0.08% 135,000
2010-01-19 2010-01-15 0.174 725,747 -354,234 0.09% 126,000
2009-11-26 2009-11-24 0.174 1,079,981 +86,398 0.14% 187,500
2009-11-23 2009-11-19 0.181 993,583 +8,640 0.13% 179,400
2009-11-11 2009-11-09 0.179 984,943 +8,640 0.13% 176,700
2009-11-09 2009-11-05 0.154 976,303 +8,640 0.13% 150,290
2009-11-03 2009-10-30 0.159 967,663 +25,919 0.12% 153,440
2009-11-02 2009-10-29 0.154 941,744 +8,640 0.12% 144,970
2009-10-30 2009-10-28 0.155 933,104 -86,398 0.12% 144,720
2009-10-16 2009-10-14 0.175 1,019,502 +8,640 0.13% 178,180
2009-10-05 2009-09-30 0.194 1,010,862 +77,758 0.13% 196,560
2009-09-29 2009-09-25 0.185 933,104 +8,640 0.12% 172,800
2009-09-21 2009-09-17 0.207 924,464 +34,559 0.12% 191,530
2009-09-18 2009-09-16 0.208 889,905 -43,199 0.11% 185,400
2009-09-15 2009-09-11 0.214 933,104 -86,398 0.12% 199,800
2009-09-04 2009-09-02 0.194 1,019,502 +25,919 0.13% 198,240
2009-08-28 2009-08-26 0.213 993,583 -8,640 0.13% 211,600
2009-08-14 2009-08-12 0.208 1,002,223 +17,280 0.13% 208,800
2009-08-11 2009-08-07 0.218 984,943 -172,797 0.13% 214,320
2009-08-10 2009-08-06 0.237 1,157,740 +43,199 0.15% 274,700
2009-07-17 2009-07-15 0.253 1,114,541 -25,919 0.14% 282,510
2009-06-30 2009-06-26 0.278 1,140,460 +25,919 0.15% 316,800
2009-06-18 2009-06-16 0.336 1,114,541 +17,280 0.14% 374,100
2009-06-17 2009-06-15 0.301 1,097,261 -207,356 0.14% 330,200
2009-06-16 2009-06-12 0.285 1,304,617 +164,157 0.17% 371,460
2009-06-15 2009-06-11 0.243 1,140,460 +95,038 0.15% 277,200
2009-06-12 2009-06-10 0.243 1,045,422 +397,433 0.14% 254,100
2009-06-11 2009-06-09 0.183 647,989 +17,280 0.08% 118,500
2009-06-10 2009-06-08 0.192 630,709 -86,399 0.08% 121,180
2009-06-09 2009-06-05 0.160 717,108 +172,797 0.09% 114,540
2009-06-08 2009-06-04 0.176 544,311 +86,399 0.07% 95,760
2009-06-05 2009-06-03 0.162 457,912 +34,559 0.06% 74,200
2009-06-04 2009-06-02 0.175 423,353 +86,399 0.05% 73,990
2009-06-03 2009-06-01 0.208 336,954 +17,280 0.04% 70,200
2009-06-02 2009-05-29 0.215 319,674 +34,559 0.04% 68,820
2009-03-12 2009-03-10 0.190 285,115 -25,920 0.04% 54,120
2008-08-19 2008-08-15 0.266 311,035 -25,919 0.04% 82,800
2008-05-06 2008-05-02 0.260 336,954 +17,280 0.04% 87,750
2008-03-19 2008-03-17 0.266 319,674 -155,518 0.04% 85,100
2008-03-05 2008-03-03 0.341 475,192 +69,119 0.06% 162,250
2008-03-04 2008-02-29 0.330 406,073 +181,437 0.05% 133,950
2007-09-14 2007-09-12 0.752 224,636 +25,919 0.03% 169,000
2007-09-13 2007-09-11 0.718 198,717 +43,200 0.03% 142,600
2007-09-10 2007-09-06 0.845 155,517 +8,640 0.02% 131,400
2007-09-07 2007-09-05 0.822 146,877 +8,639 0.02% 120,700
2007-09-05 2007-09-03 0.903 138,238 -34,559 0.02% 124,800
2007-08-28 2007-08-24 0.984 172,797 -17,280 0.02% 170,000
2007-08-13 2007-08-09 1.111 190,077 -8,640 0.02% 211,200
2007-08-09 2007-08-07 1.053 198,717 +51,840 0.03% 209,300
2007-08-08 2007-08-06 1.053 146,877 +8,639 0.02% 154,700
2007-08-07 2007-08-03 1.331 138,238 +60,479 0.02% 184,001
2007-08-06 2007-08-02 2.141 77,759 +77,759 0.01% 166,501
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top