History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.037 0 +0
2021-01-29 2021-01-27 0.037 0 -69,454,198
2020-04-14 2020-04-08 0.037 69,454,198 -270,000 2.99% 2,569,805
2018-05-16 2018-05-14 0.037 69,724,198 -850,000 3.00% 2,579,795
2018-05-04 2018-05-02 0.036 70,574,198 +320,000 3.04% 2,540,671
2018-05-03 2018-04-30 0.036 70,254,198 +100,000 3.02% 2,529,151
2018-04-27 2018-04-25 0.037 70,154,198 -40,000 3.02% 2,595,705
2018-04-19 2018-04-17 0.038 70,194,198 -220,000 3.02% 2,667,380
2018-04-17 2018-04-13 0.037 70,414,198 -30,000 3.03% 2,605,325
2018-04-16 2018-04-12 0.036 70,444,198 -60,000 3.03% 2,535,991
2018-04-09 2018-04-04 0.034 70,504,198 +120,000 3.03% 2,397,143
2018-04-06 2018-04-03 0.034 70,384,198 -1,000,000 3.03% 2,393,063
2018-04-03 2018-03-28 0.036 71,384,198 -40,000 3.07% 2,569,831
2018-03-29 2018-03-27 0.035 71,424,198 -290,000 3.07% 2,499,847
2018-03-26 2018-03-22 0.034 71,714,198 -10,000 3.09% 2,438,283
2018-03-22 2018-03-20 0.034 71,724,198 -340,000 3.09% 2,438,623
2018-03-20 2018-03-16 0.035 72,064,198 -150,000 3.10% 2,522,247
2018-03-19 2018-03-15 0.036 72,214,198 -330,000 3.11% 2,599,711
2018-03-14 2018-03-12 0.032 72,544,198 +780,000 3.12% 2,321,414
2018-03-12 2018-03-08 0.036 71,764,198 -30,000 3.09% 2,583,511
2018-03-08 2018-03-06 0.033 71,794,198 -90,000 3.09% 2,369,209
2018-03-07 2018-03-05 0.032 71,884,198 -1,800,000 3.09% 2,300,294
2018-03-06 2018-03-02 0.036 73,684,198 +350,000 3.17% 2,652,631
2018-03-05 2018-03-01 0.036 73,334,198 +2,380,000 3.16% 2,640,031
2018-02-26 2018-02-22 0.030 70,954,198 +220,000 3.05% 2,128,626
2018-02-22 2018-02-20 0.035 70,734,198 +200,000 3.04% 2,475,697
2018-02-14 2018-02-12 0.033 70,534,198 +420,000 3.03% 2,327,629
2018-02-12 2018-02-08 0.040 70,114,198 -1,050,000 3.02% 2,804,568
2018-02-08 2018-02-06 0.037 71,164,198 -500,000 3.06% 2,633,075
2018-02-06 2018-02-02 0.036 71,664,198 +280,000 3.08% 2,579,911
2018-02-05 2018-02-01 0.038 71,384,198 -6,010,000 3.07% 2,712,600
2018-02-02 2018-01-31 0.038 77,394,198 -460,000 3.33% 2,940,980
2018-01-31 2018-01-29 0.035 77,854,198 +120,000 3.35% 2,724,897
2018-01-30 2018-01-26 0.030 77,734,198 -50,000 3.34% 2,332,026
2018-01-29 2018-01-25 0.030 77,784,198 -100,000 3.35% 2,333,526
2018-01-19 2018-01-17 0.029 77,884,198 -120,000 3.35% 2,258,642
2018-01-03 2017-12-29 0.029 78,004,198 -380,000 3.36% 2,262,122
2018-01-02 2017-12-28 0.029 78,384,198 -20,000 3.37% 2,273,142
2017-12-28 2017-12-22 0.031 78,404,198 +1,020,000 3.37% 2,430,530
2017-12-22 2017-12-20 0.034 77,384,198 +110,000 3.33% 2,631,063
2017-12-21 2017-12-19 0.034 77,274,198 +620,000 3.32% 2,627,323
2017-12-18 2017-12-14 0.033 76,654,198 +10,000 3.30% 2,529,589
2017-12-15 2017-12-13 0.036 76,644,198 +800,000 3.30% 2,759,191
2017-12-13 2017-12-11 0.030 75,844,198 +760,000 3.26% 2,275,326
2017-12-06 2017-12-04 0.033 75,084,198 +600,000 3.23% 2,477,779
2017-12-05 2017-12-01 0.035 74,484,198 +90,000 3.20% 2,606,947
2017-12-04 2017-11-30 0.035 74,394,198 +200,000 3.20% 2,603,797
2017-11-30 2017-11-28 0.036 74,194,198 +700,000 3.19% 2,670,991
2017-11-29 2017-11-27 0.036 73,494,198 +300,000 3.16% 2,645,791
2017-11-28 2017-11-24 0.038 73,194,198 +220,000 3.15% 2,781,380
2017-11-27 2017-11-23 0.037 72,974,198 -770,000 3.14% 2,700,045
2017-11-24 2017-11-22 0.039 73,744,198 -520,000 3.17% 2,876,024
2017-11-23 2017-11-21 0.037 74,264,198 +3,000,000 3.20% 2,747,775
2017-11-22 2017-11-20 0.038 71,264,198 -210,000 3.07% 2,708,040
2017-11-21 2017-11-17 0.039 71,474,198 +500,000 3.08% 2,787,494
2017-11-16 2017-11-14 0.039 70,974,198 +1,370,000 3.05% 2,767,994
2017-11-15 2017-11-13 0.040 69,604,198 -840,000 2.99% 2,784,168
2017-11-13 2017-11-09 0.033 70,444,198 -60,000 3.03% 2,324,659
2017-11-10 2017-11-08 0.034 70,504,198 +200,000 3.03% 2,397,143
2017-11-08 2017-11-06 0.035 70,304,198 +1,510,000 3.02% 2,460,647
2017-11-06 2017-11-02 0.035 68,794,198 +490,000 2.96% 2,407,797
2017-11-03 2017-11-01 0.037 68,304,198 -6,010,000 2.94% 2,527,255
2017-11-02 2017-10-31 0.032 74,314,198 +610,000 3.20% 2,378,054
2017-11-01 2017-10-30 0.033 73,704,198 +1,000,000 3.17% 2,432,239
2017-10-31 2017-10-27 0.035 72,704,198 -550,000 3.13% 2,544,647
2017-10-30 2017-10-26 0.032 73,254,198 +1,400,000 3.15% 2,344,134
2017-10-27 2017-10-25 0.034 71,854,198 -1,500,000 3.09% 2,443,043
2017-10-26 2017-10-24 0.040 73,354,198 -11,170,000 3.16% 2,934,168
2017-10-20 2017-10-18 0.031 84,524,198 +980,000 3.64% 2,620,250
2017-10-18 2017-10-16 0.032 83,544,198 +980,000 3.59% 2,673,414
2017-10-13 2017-10-11 0.028 82,564,198 +50,000 3.55% 2,311,798
2017-10-12 2017-10-10 0.029 82,514,198 -50,000 3.55% 2,392,912
2017-10-11 2017-10-09 0.028 82,564,198 +30,000 3.55% 2,311,798
2017-10-06 2017-10-03 0.031 82,534,198 -300,000 3.55% 2,558,560
2017-10-03 2017-09-28 0.029 82,834,198 -5,030,000 3.56% 2,402,192
2017-09-28 2017-09-26 0.028 87,864,198 +330,000 3.78% 2,460,198
2017-09-27 2017-09-25 0.024 87,534,198 +3,240,000 3.77% 2,100,821
2017-09-25 2017-09-21 0.025 84,294,198 +6,880,000 3.63% 2,107,355
2017-09-21 2017-09-19 0.024 77,414,198 +5,300,000 3.33% 1,857,941
2017-09-20 2017-09-18 0.026 72,114,198 +784,167 3.10% 1,874,969
2017-09-19 2017-09-15 0.041 71,330,031 -1,560,000 3.07% 2,924,531
2017-09-18 2017-09-14 0.044 72,890,031 +4,470,000 3.14% 3,207,161
2017-09-05 2017-09-01 0.040 68,420,031 -490,000 2.94% 2,736,801
2017-08-28 2017-08-24 0.043 68,910,031 +130,000 2.96% 2,963,131
2017-08-24 2017-08-21 0.045 68,780,031 +20,000 2.96% 3,095,101
2017-08-15 2017-08-11 0.045 68,760,031 -10,000 2.96% 3,094,201
2017-08-14 2017-08-10 0.044 68,770,031 -410,000 2.96% 3,025,881
2017-08-11 2017-08-09 0.049 69,180,031 -200,000 2.98% 3,389,822
2017-08-10 2017-08-08 0.050 69,380,031 +400,000 2.98% 3,469,002
2017-08-09 2017-08-07 0.053 68,980,031 +20,000 2.97% 3,655,942
2017-08-08 2017-08-04 0.053 68,960,031 +130,000 2.97% 3,654,882
2017-07-13 2017-07-11 0.074 68,830,031 +390,000 2.96% 5,093,422
2017-06-30 2017-06-28 0.077 68,440,031 -400,000 2.94% 5,269,882
2017-06-21 2017-06-19 0.084 68,840,031 +100,000 2.96% 5,782,563
2017-06-19 2017-06-15 0.081 68,740,031 -60,000 2.96% 5,567,943
2017-05-17 2017-05-15 0.085 68,800,031 -930,000 2.96% 5,848,003
2017-04-03 2017-03-30 0.094 69,730,031 -28,056,072 3.00% 6,554,623
2017-03-31 2017-03-29 0.090 97,786,103 -450,000 4.21% 8,800,749
2017-03-29 2017-03-27 0.089 98,236,103 +500,000 4.23% 8,743,013
2017-03-15 2017-03-13 0.088 97,736,103 -40,000 4.20% 8,600,777
2017-03-08 2017-03-06 0.093 97,776,103 +1,190,000 4.21% 9,093,178
2017-03-02 2017-02-28 0.094 96,586,103 +110,000 4.16% 9,079,094
2017-02-27 2017-02-23 0.091 96,476,103 +1,080,625 4.67% 8,779,325
2017-02-20 2017-02-16 0.091 95,395,478 -510,000 4.62% 8,680,988
2017-02-16 2017-02-14 0.090 95,905,478 +300,000 4.64% 8,631,493
2017-02-15 2017-02-13 0.091 95,605,478 -70,000 4.63% 8,700,098
2017-02-13 2017-02-09 0.091 95,675,478 +110,000 4.63% 8,706,468
2017-01-26 2017-01-24 0.092 95,565,478 -70,000 4.63% 8,792,024
2017-01-18 2017-01-16 0.099 95,635,478 +2,058,641 4.63% 9,423,225
2017-01-16 2017-01-12 0.098 93,576,837 +492,222 4.60% 9,125,326
2017-01-13 2017-01-11 0.102 93,084,615 -1,053,356 4.58% 9,455,548
2017-01-12 2017-01-10 0.102 94,137,971 -1,575,111 4.63% 9,562,548
2017-01-10 2017-01-06 0.100 95,713,082 +1,614,489 4.71% 9,528,097
2017-01-09 2017-01-05 0.099 94,098,593 -2,608,778 4.63% 9,271,791
2017-01-06 2017-01-04 0.101 96,707,371 +3,603,067 4.75% 9,725,312
2016-12-21 2016-12-19 0.103 93,104,304 +492,222 4.58% 9,552,123
2016-12-19 2016-12-15 0.094 92,612,082 -4,134,666 4.55% 8,749,019
2016-12-16 2016-12-14 0.093 96,746,748 -206,734 4.76% 9,041,344
2016-12-14 2016-12-12 0.094 96,953,482 +492,223 4.77% 9,159,149
2016-12-13 2016-12-09 0.097 96,461,259 -98,445 4.74% 9,308,620
2016-12-09 2016-12-07 0.086 96,559,704 +797,400 4.75% 8,337,266
2016-12-08 2016-12-06 0.110 95,762,304 +984,445 4.71% 10,505,752
2016-12-06 2016-12-02 0.102 94,777,859 +9,844 4.66% 9,627,548
2016-11-28 2016-11-24 0.100 94,768,015 -1,575,111 4.66% 9,434,017
2016-11-10 2016-11-08 0.102 96,343,126 +108,289 4.74% 9,786,548
2016-11-09 2016-11-07 0.102 96,234,837 +177,200 4.73% 9,775,548
2016-11-04 2016-11-02 0.115 96,057,637 -98,445 4.72% 11,026,029
2016-11-03 2016-11-01 0.115 96,156,082 -196,889 4.73% 11,037,329
2016-11-02 2016-10-31 0.115 96,352,971 -88,600 4.74% 11,059,929
2016-10-13 2016-10-11 0.121 96,441,571 +393,778 4.74% 11,657,892
2016-09-27 2016-09-23 0.118 96,047,793 +98,445 4.72% 11,317,595
2016-09-26 2016-09-22 0.117 95,949,348 +649,733 4.72% 11,208,530
2016-08-15 2016-08-11 0.117 95,299,615 +49,222 4.69% 11,132,630
2016-08-10 2016-08-08 0.117 95,250,393 -3,140,378 4.68% 11,126,880
2016-08-05 2016-08-03 0.116 98,390,771 -1,348,688 4.84% 11,393,785
2016-08-04 2016-08-01 0.119 99,739,459 -393,778 4.90% 11,853,911
2016-07-21 2016-07-19 0.111 100,133,237 -324,867 4.92% 11,086,987
2016-07-20 2016-07-18 0.111 100,458,104 -492,222 4.94% 11,122,957
2016-07-08 2016-07-06 0.125 100,950,326 +177,200 4.96% 12,613,094
2016-07-07 2016-07-05 0.125 100,773,126 +315,022 4.95% 12,590,954
2016-06-28 2016-06-24 0.128 100,458,104 -19,689 4.94% 12,857,730
2016-06-21 2016-06-17 0.135 100,477,793 +98,445 4.94% 13,574,709
2016-06-20 2016-06-16 0.135 100,379,348 +393,777 4.94% 13,561,409
2016-06-13 2016-06-08 0.139 99,985,571 +88,600 4.92% 13,914,471
2016-06-10 2016-06-07 0.139 99,896,971 +39,378 4.91% 13,902,141
2016-06-07 2016-06-03 0.136 99,857,593 +9,845 4.91% 13,592,354
2016-05-12 2016-05-10 0.141 99,847,748 +88,600 5.04% 14,098,141
2016-05-10 2016-05-06 0.137 99,759,148 -49,223 5.04% 13,680,289
2016-04-29 2016-04-27 0.152 99,808,371 -98,444 5.04% 15,207,822
2016-04-25 2016-04-21 0.152 99,906,815 +748,178 5.05% 15,222,822
2016-04-22 2016-04-20 0.153 99,158,637 +98,444 5.01% 15,209,547
2016-04-20 2016-04-18 0.148 99,060,193 +196,889 5.00% 14,691,320
2016-04-18 2016-04-14 0.147 98,863,304 +29,533 4.99% 14,561,694
2016-04-13 2016-04-11 0.138 98,833,771 +98,445 4.99% 13,653,785
2016-04-06 2016-04-01 0.148 98,735,326 +492,222 4.99% 14,643,140
2016-04-01 2016-03-30 0.147 98,243,104 +157,511 4.96% 14,470,344
2016-03-31 2016-03-29 0.148 98,085,593 +177,200 4.95% 14,546,780
2016-03-30 2016-03-24 0.151 97,908,393 +393,778 5.14% 14,818,866
2016-03-24 2016-03-22 0.151 97,514,615 +5,020,667 5.12% 14,759,266
2016-03-23 2016-03-21 0.157 92,493,948 +728,489 4.85% 14,563,099
2016-03-22 2016-03-18 0.149 91,765,459 +98,444 4.82% 13,702,675
2016-03-21 2016-03-17 0.147 91,667,015 +275,644 4.81% 13,501,744
2016-03-17 2016-03-15 0.143 91,391,371 +147,667 4.80% 13,089,802
2016-03-16 2016-03-14 0.147 91,243,704 +98,445 4.79% 13,439,394
2016-03-15 2016-03-11 0.147 91,145,259 +108,288 4.78% 13,424,894
2016-03-14 2016-03-10 0.148 91,036,971 +196,889 4.78% 13,501,420
2016-03-11 2016-03-09 0.140 90,840,082 +137,823 4.77% 12,734,016
2016-03-10 2016-03-08 0.144 90,702,259 +295,333 4.76% 13,083,238
2016-03-09 2016-03-07 0.137 90,406,926 +9,844 4.74% 12,397,790
2016-02-11 2016-02-04 0.139 90,397,082 -216,577 4.74% 12,580,091
2016-01-06 2016-01-04 0.162 90,613,659 -807,245 4.75% 14,635,231
2015-12-28 2015-12-22 0.157 91,420,904 +59,067 4.80% 14,394,149
2015-12-21 2015-12-17 0.158 91,361,837 -29,534 4.79% 14,477,655
2015-12-16 2015-12-14 0.152 91,391,371 +68,912 4.80% 13,925,322
2015-12-14 2015-12-10 0.152 91,322,459 +295,333 4.79% 13,914,822
2015-12-11 2015-12-09 0.149 91,027,126 +196,889 4.78% 13,592,425
2015-12-02 2015-11-30 0.168 90,830,237 -226,422 4.77% 15,223,804
2015-11-30 2015-11-26 0.169 91,056,659 -433,156 4.78% 15,354,249
2015-11-27 2015-11-25 0.172 91,489,815 +236,267 4.80% 15,706,096
2015-11-19 2015-11-17 0.173 91,253,548 -354,400 4.79% 15,758,231
2015-11-17 2015-11-13 0.183 91,607,948 -187,045 4.81% 16,749,986
2015-11-16 2015-11-12 0.164 91,794,993 -797,400 4.82% 15,012,522
2015-11-13 2015-11-11 0.165 92,592,393 +787,556 4.86% 15,236,987
2015-10-29 2015-10-27 0.162 91,804,837 +196,889 4.82% 14,827,621
2015-10-22 2015-10-19 0.163 91,607,948 -78,756 4.81% 14,888,876
2015-10-20 2015-10-16 0.172 91,686,704 -98,444 4.81% 15,739,896
2015-10-16 2015-10-14 0.156 91,785,148 +246,111 4.82% 14,358,264
2015-10-15 2015-10-13 0.153 91,539,037 -354,400 4.80% 14,040,807
2015-10-13 2015-10-09 0.155 91,893,437 +275,644 4.82% 14,281,858
2015-10-12 2015-10-08 0.152 91,617,793 +984,445 4.81% 13,959,822
2015-10-09 2015-10-07 0.163 90,633,348 -187,045 4.76% 14,730,476
2015-09-29 2015-09-24 0.159 90,820,393 +482,378 4.77% 14,484,110
2015-09-25 2015-09-23 0.156 90,338,015 +492,222 4.74% 14,131,884
2015-09-24 2015-09-22 0.157 89,845,793 +492,222 4.71% 14,146,149
2015-09-21 2015-09-17 0.160 89,353,571 +147,667 4.69% 14,340,946
2015-09-18 2015-09-16 0.181 89,205,904 -177,200 4.68% 16,129,555
2015-09-17 2015-09-15 0.181 89,383,104 -19,689 4.69% 16,161,595
2015-09-11 2015-09-09 0.176 89,402,793 +2,411,889 4.69% 15,711,078
2015-08-31 2015-08-27 0.145 86,990,904 +78,756 4.56% 12,636,263
2015-08-27 2015-08-25 0.145 86,912,148 +39,377 4.56% 12,624,823
2015-08-25 2015-08-21 0.170 86,872,771 -295,333 4.56% 14,736,995
2015-08-24 2015-08-20 0.178 87,168,104 -9,844 4.57% 15,495,459
2015-08-21 2015-08-19 0.169 87,177,948 -265,800 4.57% 14,700,209
2015-08-20 2015-08-18 0.178 87,443,748 -236,267 4.59% 15,544,459
2015-08-19 2015-08-17 0.190 87,680,015 -78,756 4.60% 16,655,244
2015-08-18 2015-08-14 0.198 87,758,771 -295,333 4.60% 17,383,368
2015-08-13 2015-08-11 0.163 88,054,104 -4,754,867 4.62% 14,311,276
2015-08-12 2015-08-10 0.156 92,808,971 -1,545,577 4.87% 14,518,424
2015-08-04 2015-07-31 0.164 94,354,548 -98,445 4.95% 15,431,122
2015-07-31 2015-07-29 0.172 94,452,993 +492,222 4.96% 16,214,786
2015-07-28 2015-07-24 0.186 93,960,771 -49,222 4.93% 17,466,523
2015-07-27 2015-07-23 0.186 94,009,993 -49,222 4.93% 17,475,673
2015-07-24 2015-07-22 0.191 94,059,215 +639,889 4.94% 17,962,550
2015-07-23 2015-07-21 0.188 93,419,326 +354,400 4.90% 17,555,663
2015-07-22 2015-07-20 0.193 93,064,926 +98,444 4.88% 17,961,741
2015-07-21 2015-07-17 0.186 92,966,482 -236,266 4.88% 17,281,693
2015-07-20 2015-07-16 0.180 93,202,748 +19,689 4.89% 16,757,560
2015-07-17 2015-07-15 0.173 93,183,059 +974,600 4.89% 16,091,431
2015-07-16 2015-07-14 0.195 92,208,459 +1,299,466 4.84% 17,983,772
2015-07-15 2015-07-13 0.203 90,908,993 +216,578 4.77% 18,469,096
2015-07-14 2015-07-10 0.204 90,692,415 +187,044 4.76% 18,517,221
2015-07-13 2015-07-09 0.196 90,505,371 +315,023 4.75% 17,743,547
2015-07-10 2015-07-08 0.162 90,190,348 -403,623 4.73% 14,566,861
2015-07-09 2015-07-07 0.206 90,593,971 -2,372,511 4.75% 18,681,172
2015-07-08 2015-07-06 0.181 92,966,482 -1,073,044 4.88% 16,809,515
2015-07-07 2015-07-03 0.165 94,039,526 -59,067 4.93% 15,475,127
2015-07-06 2015-07-02 0.221 94,098,593 -49,222 4.94% 20,837,634
2015-07-03 2015-06-30 0.264 94,147,815 -1,053,356 4.94% 24,865,224
2015-07-02 2015-06-29 0.300 95,201,171 -1,043,511 5.00% 28,528,116
2015-06-30 2015-06-26 0.240 96,244,682 -4,193,733 5.05% 23,072,653
2015-06-29 2015-06-25 0.264 100,438,415 -187,044 5.27% 26,526,624
2015-06-26 2015-06-24 0.238 100,625,459 -167,356 5.28% 23,918,422
2015-06-25 2015-06-23 0.224 100,792,815 -478,785 5.29% 22,627,191
2015-06-24 2015-06-22 0.189 101,271,600 -39,377 5.31% 19,134,160
2015-06-23 2015-06-19 0.196 101,310,977 -187,045 5.32% 19,861,983
2015-06-22 2015-06-18 0.193 101,498,022 +1,338,845 5.33% 19,589,347
2015-06-19 2015-06-17 0.193 100,159,177 -945,067 5.26% 19,330,947
2015-06-18 2015-06-16 0.177 101,104,244 -275,644 5.31% 17,870,118
2015-06-17 2015-06-15 0.168 101,379,888 +344,555 5.32% 16,992,002
2015-06-16 2015-06-12 0.170 101,035,333 +6,989,556 5.30% 17,139,515
2015-06-15 2015-06-11 0.167 94,045,777 -1,329,000 4.93% 15,667,220
2015-06-11 2015-06-09 0.160 95,374,777 +29,533 5.00% 15,307,329
2015-06-10 2015-06-08 0.175 95,345,244 +393,778 5.00% 16,658,514
2015-06-09 2015-06-05 0.174 94,951,466 +295,333 4.98% 16,493,263
2015-06-08 2015-06-04 0.173 94,656,133 +1,073,045 4.97% 16,345,811
2015-06-04 2015-06-02 0.192 93,583,088 +521,755 4.91% 17,966,685
2015-06-03 2015-06-01 0.192 93,061,333 -836,778 4.88% 17,866,516
2015-06-02 2015-05-29 0.188 93,898,111 -98,444 4.93% 17,645,638
2015-06-01 2015-05-28 0.180 93,996,555 +590,667 4.93% 16,900,284
2015-05-29 2015-05-27 0.171 93,405,888 +137,822 4.90% 15,940,147
2015-05-28 2015-05-26 0.178 93,268,066 -1,141,956 4.89% 16,579,820
2015-05-27 2015-05-22 0.182 94,410,022 +433,156 4.95% 17,166,427
2015-05-26 2015-05-21 0.171 93,976,866 +216,578 4.93% 16,037,587
2015-05-22 2015-05-20 0.185 93,760,288 -3,051,778 4.92% 17,334,013
2015-05-21 2015-05-19 0.184 96,812,066 +1,532,410 5.08% 17,799,871
2015-05-20 2015-05-18 0.142 95,279,656 +639,889 5.00% 13,549,929
2015-05-19 2015-05-15 0.127 94,639,767 +6,329,977 4.97% 12,016,900
2015-05-18 2015-05-14 0.127 88,309,790 -738,333 4.63% 11,213,151
2015-05-15 2015-05-13 0.122 89,048,123 -2,687,533 4.67% 10,854,624
2015-05-14 2015-05-12 0.121 91,735,656 -2,018,111 4.81% 11,089,039
2015-05-13 2015-05-11 0.122 93,753,767 -1,004,134 4.92% 11,428,224
2015-05-11 2015-05-07 0.120 94,757,901 -68,911 4.97% 11,358,114
2015-05-08 2015-05-06 0.124 94,826,812 -561,133 4.98% 11,751,675
2015-05-07 2015-05-05 0.127 95,387,945 -492,222 5.01% 12,111,900
2015-05-06 2015-05-04 0.132 95,880,167 -954,912 5.03% 12,661,376
2015-05-05 2015-04-30 0.136 96,835,079 -915,533 5.08% 13,180,937
2015-05-04 2015-04-29 0.132 97,750,612 +3,977,156 5.13% 12,908,377
2015-04-30 2015-04-28 0.119 93,773,456 -167,356 4.92% 11,144,859
2015-04-29 2015-04-27 0.122 93,940,812 -39,378 4.93% 11,451,024
2015-04-27 2015-04-23 0.121 93,980,190 +29,534 4.93% 11,360,359
2015-04-24 2015-04-22 0.121 93,950,656 +196,889 4.93% 11,356,789
2015-04-23 2015-04-21 0.121 93,753,767 -393,778 4.92% 11,332,989
2015-04-22 2015-04-20 0.125 94,147,545 -1,348,689 4.94% 11,763,130
2015-04-20 2015-04-16 0.147 95,496,234 -3,868,867 5.01% 14,065,755
2015-04-17 2015-04-15 0.120 99,365,101 -2,500,489 5.21% 11,910,354
2015-04-16 2015-04-14 0.102 101,865,590 -2,323,289 5.35% 10,347,520
2015-04-15 2015-04-13 0.107 104,188,879 +196,889 5.47% 11,112,696
2015-04-14 2015-04-10 0.100 103,991,990 +521,756 5.46% 10,352,250
2015-04-13 2015-04-09 0.103 103,470,234 -2,116,556 5.43% 10,615,626
2015-04-10 2015-04-08 0.107 105,586,790 -602,480 5.54% 11,261,796
2015-04-08 2015-04-01 0.089 106,189,270 +334,711 5.57% 9,492,314
2015-04-01 2015-03-30 0.089 105,854,559 -259,405 5.55% 9,462,394
2015-03-31 2015-03-27 0.093 106,113,964 -98,444 5.57% 9,916,745
2015-03-30 2015-03-26 0.095 106,212,408 -817,089 5.57% 10,141,727
2015-03-27 2015-03-25 0.094 107,029,497 -2,953,333 5.62% 10,111,026
2015-03-26 2015-03-24 0.101 109,982,830 +98,444 5.77% 11,060,350
2015-03-25 2015-03-23 0.097 109,884,386 -49,222 5.77% 10,603,967
2015-03-23 2015-03-19 0.092 109,933,608 +59,067 5.77% 10,162,034
2015-03-20 2015-03-18 0.093 109,874,541 -68,912 5.77% 10,268,185
2015-03-18 2015-03-16 0.100 109,943,453 +68,912 5.77% 10,944,709
2015-03-04 2015-03-02 0.099 109,874,541 -324,867 5.77% 10,826,239
2015-02-11 2015-02-09 0.079 110,199,408 -374,089 5.78% 8,731,375
2015-02-09 2015-02-05 0.079 110,573,497 +39,378 5.80% 8,761,015
2015-01-27 2015-01-23 0.083 110,534,119 +147,666 5.80% 9,207,018
2015-01-23 2015-01-21 0.102 110,386,453 +29,534 5.79% 11,213,071
2015-01-19 2015-01-15 0.103 110,356,919 -984,445 5.79% 11,322,171
2015-01-02 2014-12-29 0.104 111,341,364 +590,667 5.84% 11,536,272
2014-12-30 2014-12-24 0.091 110,750,697 +393,778 5.81% 10,125,064
2014-12-11 2014-12-09 0.097 110,356,919 +354,400 5.79% 10,649,567
2014-12-10 2014-12-08 0.102 110,002,519 +935,222 5.77% 11,174,071
2014-12-09 2014-12-05 0.103 109,067,297 +3,081,311 5.72% 11,189,862
2014-12-08 2014-12-04 0.103 105,985,986 +9,845 5.56% 10,873,732
2014-12-05 2014-12-03 0.106 105,976,141 -954,912 5.56% 11,195,674
2014-12-04 2014-12-02 0.106 106,931,053 -1,063,200 5.61% 11,296,554
2014-12-03 2014-12-01 0.105 107,994,253 -2,342,977 5.67% 11,299,173
2014-12-02 2014-11-28 0.112 110,337,230 -492,223 5.79% 12,328,878
2014-11-28 2014-11-26 0.108 110,829,453 -98,444 5.82% 11,933,555
2014-11-27 2014-11-25 0.113 110,927,897 +590,667 5.82% 12,507,559
2014-11-21 2014-11-19 0.120 110,337,230 -836,778 5.79% 13,225,524
2014-11-20 2014-11-18 0.117 111,174,008 -3,228,978 5.83% 12,987,031
2014-11-18 2014-11-14 0.121 114,402,986 -531,600 6.00% 13,829,074
2014-11-17 2014-11-13 0.122 114,934,586 +49,222 6.03% 14,010,085
2014-11-14 2014-11-12 0.114 114,885,364 +2,402,045 6.03% 13,070,479
2014-11-13 2014-11-11 0.120 112,483,319 -187,045 5.90% 13,482,764
2014-11-12 2014-11-10 0.120 112,670,364 -689,111 5.91% 13,505,184
2014-11-11 2014-11-07 0.116 113,359,475 +1,417,600 5.95% 13,127,181
2014-11-10 2014-11-06 0.124 111,941,875 +206,734 5.87% 13,872,706
2014-11-07 2014-11-05 0.093 111,735,141 +689,111 5.86% 10,442,065
2014-11-06 2014-11-04 0.094 111,046,030 +2,559,555 5.83% 10,490,466
2014-11-05 2014-11-03 0.094 108,486,475 +1,673,556 5.69% 10,248,666
2014-11-04 2014-10-31 0.092 106,812,919 -1,112,422 5.60% 9,873,564
2014-11-03 2014-10-30 0.089 107,925,341 +2,816,646 5.66% 9,647,502
2014-10-31 2014-10-29 0.106 105,108,695 +886,000 5.52% 11,104,034
2014-10-30 2014-10-28 0.111 104,222,695 +4,685,955 5.47% 11,539,781
2014-10-29 2014-10-27 0.128 99,536,740 +49,318,260 5.22% 12,739,804
2014-10-28 2014-10-24 0.143 50,218,480 -3,297,889 3.95% 7,192,692
2014-10-27 2014-10-23 0.152 53,516,369 -5,532,578 4.21% 8,154,300
2014-10-24 2014-10-22 0.152 59,048,947 -2,146,089 4.65% 8,997,300
2014-10-23 2014-10-21 0.148 61,195,036 +49,223 4.82% 9,075,652
2014-10-22 2014-10-20 0.149 61,145,813 -14,166,156 4.81% 9,130,464
2014-10-21 2014-10-17 0.170 75,311,969 -9,824,755 5.93% 12,775,834
2014-10-20 2014-10-16 0.146 85,136,724 -7,304,578 6.70% 12,453,408
2014-10-17 2014-10-15 0.121 92,441,302 -5,680,245 7.28% 11,174,338
2014-10-16 2014-10-14 0.108 98,121,547 -3,642,444 7.72% 10,565,232
2014-10-15 2014-10-13 0.110 101,763,991 -8,338,245 8.01% 11,164,176
2014-10-14 2014-10-10 0.103 110,102,236 +3,356,956 8.67% 11,296,042
2014-10-13 2014-10-09 0.115 106,745,280 +689,111 8.40% 12,252,816
2014-10-10 2014-10-08 0.127 106,056,169 -1,141,955 8.35% 13,466,500
2014-10-09 2014-10-07 0.139 107,198,124 +383,933 8.44% 14,918,204
2014-10-08 2014-10-06 0.109 106,814,191 +984,444 8.41% 11,609,714
2014-10-07 2014-10-03 0.112 105,829,747 +689,111 8.33% 11,825,220
2014-10-06 2014-09-30 0.118 105,140,636 +630,045 8.28% 12,389,032
2014-10-03 2014-09-29 0.125 104,510,591 +1,319,155 8.23% 13,057,926
2014-09-30 2014-09-26 0.146 103,191,436 +856,467 8.12% 15,094,368
2014-09-29 2014-09-25 0.109 102,334,969 +1,082,889 8.05% 11,122,864
2014-09-26 2014-09-24 0.091 101,252,080 -1,063,200 7.97% 9,256,680
2014-09-25 2014-09-23 0.091 102,315,280 +1,959,044 8.05% 9,355,379
2014-09-24 2014-09-22 0.081 100,356,236 +12,279,877 7.90% 8,130,855
2014-09-23 2014-09-19 0.086 88,076,359 +475,192 7.90% 7,543,708
2014-09-22 2014-09-18 0.082 87,601,167 -345,594 7.86% 7,198,832
2014-09-19 2014-09-17 0.082 87,946,761 +561,590 7.89% 7,227,232
2014-09-17 2014-09-15 0.087 87,385,171 -717,107 7.84% 7,585,650
2014-09-16 2014-09-12 0.091 88,102,278 +1,218,219 7.90% 8,055,788
2014-09-15 2014-09-11 0.076 86,884,059 +43,199 7.79% 6,637,092
2014-09-11 2014-09-08 0.076 86,840,860 +293,755 7.79% 6,633,792
2014-09-10 2014-09-05 0.073 86,547,105 -43,199 7.76% 6,310,836
2014-09-05 2014-09-03 0.079 86,590,304 +77,758 7.77% 6,815,096
2014-09-03 2014-09-01 0.078 86,512,546 +172,797 7.76% 6,708,844
2014-09-02 2014-08-29 0.079 86,339,749 -207,356 7.74% 6,795,376
2014-08-27 2014-08-25 0.078 86,547,105 +43,199 7.76% 6,711,524
2014-08-22 2014-08-20 0.084 86,503,906 +1,727,970 7.76% 7,308,906
2014-08-21 2014-08-19 0.080 84,775,936 -431,992 7.60% 6,770,418
2014-08-20 2014-08-18 0.075 85,207,928 +267,835 7.64% 6,410,430
2014-08-01 2014-07-30 0.072 84,940,093 +172,797 7.62% 6,095,344
2014-07-22 2014-07-18 0.076 84,767,296 +1,658,851 7.60% 6,475,392
2014-07-21 2014-07-17 0.080 83,108,445 +622,069 7.45% 6,637,248
2014-07-18 2014-07-16 0.075 82,486,376 +1,667,491 7.40% 6,205,680
2014-07-16 2014-07-14 0.076 80,818,885 -138,237 7.25% 6,173,772
2014-07-10 2014-07-08 0.079 80,957,122 +51,839 7.26% 6,371,736
2014-07-09 2014-07-07 0.072 80,905,283 -406,073 7.26% 5,805,804
2014-07-07 2014-07-03 0.084 81,311,356 -164,157 7.29% 6,870,176
2014-06-20 2014-06-18 0.079 81,475,513 +43,199 7.31% 6,412,536
2014-06-19 2014-06-17 0.078 81,432,314 +561,590 7.30% 6,314,884
2014-06-16 2014-06-12 0.067 80,870,724 +1,425,575 7.25% 5,428,916
2014-06-12 2014-06-10 0.068 79,445,149 -509,751 7.12% 5,425,168
2014-06-10 2014-06-06 0.063 79,954,900 +172,797 7.17% 4,997,268
2014-06-06 2014-06-04 0.064 79,782,103 -578,870 7.15% 5,078,810
2014-06-05 2014-06-03 0.060 80,360,973 -8,639 7.21% 4,836,624
2014-06-04 2014-05-30 0.064 80,369,612 -198,717 7.21% 5,116,210
2014-06-03 2014-05-29 0.065 80,568,329 -336,954 7.23% 5,222,112
2014-05-30 2014-05-28 0.064 80,905,283 +345,594 7.26% 5,150,310
2014-05-29 2014-05-27 0.068 80,559,689 +34,559 7.22% 5,501,278
2014-05-26 2014-05-22 0.058 80,525,130 +95,039 7.22% 4,660,100
2014-05-22 2014-05-20 0.060 80,430,091 -17,280 7.21% 4,840,784
2014-05-20 2014-05-16 0.064 80,447,371 -34,560 7.21% 5,121,160
2014-05-16 2014-05-14 0.060 80,481,931 -155,517 7.22% 4,843,904
2014-05-15 2014-05-13 0.060 80,637,448 -8,640 7.23% 4,853,264
2014-05-12 2014-05-08 0.064 80,646,088 -69,118 7.23% 5,133,810
2014-05-08 2014-05-05 0.065 80,715,206 +345,594 7.24% 5,231,632
2014-05-07 2014-05-02 0.066 80,369,612 -138,238 7.21% 5,302,254
2014-05-05 2014-04-30 0.064 80,507,850 +172,797 7.22% 5,125,010
2014-04-29 2014-04-25 0.082 80,335,053 +259,195 7.20% 6,601,722
2014-04-22 2014-04-16 0.095 80,075,858 +17,280 7.18% 7,599,924
2014-04-11 2014-04-09 0.102 80,058,578 -103,678 7.18% 8,154,256
2014-04-10 2014-04-08 0.102 80,162,256 -34,559 7.19% 8,164,816
2014-04-04 2014-04-02 0.102 80,196,815 -8,640 7.19% 8,168,336
2014-04-03 2014-04-01 0.104 80,205,455 -103,679 7.19% 8,354,880
2014-04-01 2014-03-28 0.104 80,309,134 -431,992 7.20% 8,365,680
2014-03-31 2014-03-27 0.101 80,741,126 +967,663 7.24% 8,130,324
2014-03-27 2014-03-25 0.102 79,773,463 +1,321,897 7.15% 8,125,216
2014-03-26 2014-03-24 0.104 78,451,566 -103,678 7.04% 8,172,180
2014-03-21 2014-03-19 0.105 78,555,244 +285,115 7.04% 8,273,902
2014-03-20 2014-03-18 0.108 78,270,129 +423,353 7.02% 8,425,056
2014-03-17 2014-03-13 0.109 77,846,776 +190,076 6.98% 8,469,588
2014-03-14 2014-03-12 0.110 77,656,700 +172,797 6.96% 8,538,790
2014-03-13 2014-03-11 0.110 77,483,903 +302,395 6.95% 8,519,790
2014-03-12 2014-03-10 0.111 77,181,508 -604,789 6.92% 8,575,872
2014-03-07 2014-03-05 0.102 77,786,297 +293,755 6.98% 7,922,816
2014-03-04 2014-02-28 0.108 77,492,542 +172,797 6.95% 8,341,356
2014-03-03 2014-02-27 0.108 77,319,745 +336,954 6.93% 8,322,756
2014-02-26 2014-02-24 0.108 76,982,791 -259,196 6.90% 8,286,486
2014-02-21 2014-02-19 0.109 77,241,987 +172,797 6.93% 8,403,788
2014-02-20 2014-02-18 0.102 77,069,190 -777,586 6.91% 7,849,776
2014-02-19 2014-02-17 0.102 77,846,776 -1,019,503 6.98% 7,928,976
2014-02-18 2014-02-14 0.109 78,866,279 +259,196 7.07% 8,580,508
2014-02-17 2014-02-13 0.109 78,607,083 +172,797 7.05% 8,552,308
2014-02-13 2014-02-11 0.116 78,434,286 +241,916 7.03% 9,078,200
2014-02-12 2014-02-10 0.118 78,192,370 +43,199 7.01% 9,231,204
2014-02-11 2014-02-07 0.134 78,149,171 -406,073 7.01% 10,492,432
2014-02-10 2014-02-06 0.144 78,555,244 +492,471 7.04% 11,274,328
2014-02-05 2014-01-30 0.128 78,062,773 -190,076 7.00% 10,029,072
2014-01-22 2014-01-20 0.118 78,252,849 -863,985 7.02% 9,238,344
2014-01-20 2014-01-16 0.132 79,116,834 +1,442,855 7.10% 10,439,208
2014-01-15 2014-01-13 0.125 77,673,979 +224,636 6.97% 9,709,416
2014-01-14 2014-01-10 0.133 77,449,343 +501,111 6.95% 10,308,830
2014-01-13 2014-01-09 0.095 76,948,232 +267,835 6.90% 7,303,084
2014-01-03 2013-12-31 0.104 76,680,397 +95,039 6.88% 7,987,680
2013-12-30 2013-12-24 0.104 76,585,358 +164,157 6.87% 7,977,780
2013-12-20 2013-12-18 0.102 76,421,201 +172,797 6.85% 7,783,776
2013-12-19 2013-12-17 0.104 76,248,404 +492,471 6.84% 7,942,680
2013-12-18 2013-12-16 0.111 75,755,933 -345,594 6.79% 8,417,472
2013-12-16 2013-12-12 0.111 76,101,527 -2,514,196 6.82% 8,455,872
2013-12-13 2013-12-11 0.116 78,615,723 +941,744 7.05% 9,099,200
2013-12-09 2013-12-05 0.127 77,673,979 +60,479 6.97% 9,889,220
2013-12-06 2013-12-04 0.127 77,613,500 -190,077 6.96% 9,881,520
2013-12-04 2013-12-02 0.123 77,803,577 -129,598 6.98% 9,545,512
2013-12-02 2013-11-28 0.127 77,933,175 +224,636 6.99% 9,922,220
2013-11-29 2013-11-27 0.127 77,708,539 +190,077 6.97% 9,893,620
2013-11-28 2013-11-26 0.127 77,518,462 +181,437 6.95% 9,869,420
2013-11-25 2013-11-21 0.135 77,337,025 +25,919 6.94% 10,472,904
2013-11-21 2013-11-19 0.128 77,311,106 -8,639 6.93% 9,932,502
2013-11-20 2013-11-18 0.133 77,319,745 -86,399 6.93% 10,291,580
2013-11-19 2013-11-15 0.127 77,406,144 +224,636 6.94% 9,855,120
2013-10-31 2013-10-29 0.115 77,181,508 +112,318 6.92% 8,843,868
2013-10-28 2013-10-24 0.118 77,069,190 +17,280 6.91% 9,098,604
2013-10-25 2013-10-23 0.123 77,051,910 +86,398 6.91% 9,453,292
2013-10-24 2013-10-22 0.127 76,965,512 +43,200 6.90% 9,799,020
2013-10-11 2013-10-09 0.157 76,922,312 -17,280 6.90% 12,108,352
2013-10-08 2013-10-04 0.181 76,939,592 -112,318 6.90% 13,892,112
2013-10-04 2013-10-02 0.182 77,051,910 -1,054,062 6.91% 14,001,574
2013-10-02 2013-09-27 0.175 78,105,972 +8,640 7.00% 13,650,702
2013-09-27 2013-09-25 0.175 78,097,332 -69,119 7.00% 13,649,192
2013-09-26 2013-09-24 0.174 78,166,451 +207,357 7.01% 13,570,800
2013-09-25 2013-09-23 0.174 77,959,094 -276,476 6.99% 13,534,800
2013-09-17 2013-09-13 0.162 78,235,570 +86,399 7.02% 12,677,280
2013-09-12 2013-09-10 0.162 78,149,171 -17,280 7.01% 12,663,280
2013-09-09 2013-09-05 0.169 78,166,451 -207,356 7.01% 13,208,912
2013-09-06 2013-09-04 0.169 78,373,807 -8,640 7.03% 13,243,952
2013-09-05 2013-09-03 0.157 78,382,447 -2,505,556 7.03% 12,338,192
2013-09-04 2013-09-02 0.154 80,888,003 -1,797,089 7.25% 12,451,726
2013-09-03 2013-08-30 0.169 82,685,092 -2,073,564 7.42% 13,972,492
2013-09-02 2013-08-29 0.181 84,758,656 -855,345 7.60% 15,303,912
2013-08-27 2013-08-23 0.226 85,614,001 -8,640 7.68% 19,322,940
2013-08-23 2013-08-21 0.219 85,622,641 +43,199 7.68% 18,730,278
2013-08-22 2013-08-20 0.204 85,579,442 -43,199 7.67% 17,433,152
2013-08-20 2013-08-16 0.218 85,622,641 -138,238 7.68% 18,631,176
2013-08-13 2013-08-09 0.214 85,760,879 -17,280 7.69% 18,363,470
2013-08-02 2013-07-31 0.227 85,778,159 -838,065 7.69% 19,459,272
2013-08-01 2013-07-30 0.220 86,616,224 -8,640 7.77% 19,047,880
2013-07-31 2013-07-29 0.229 86,624,864 -241,916 7.77% 19,851,876
2013-07-30 2013-07-26 0.229 86,866,780 +501,112 7.79% 19,907,316
2013-07-29 2013-07-25 0.222 86,365,668 -207,357 7.75% 19,192,704
2013-07-25 2013-07-23 0.231 86,573,025 +77,759 7.76% 20,040,400
2013-07-18 2013-07-16 0.243 86,495,266 -43,199 7.76% 21,023,520
2013-07-17 2013-07-15 0.220 86,538,465 -25,920 7.76% 19,030,780
2013-07-16 2013-07-12 0.216 86,564,385 +1,079,981 7.76% 18,735,904
2013-07-15 2013-07-11 0.201 85,484,404 -17,279 7.67% 17,215,908
2013-07-10 2013-07-08 0.204 85,501,683 +172,797 7.67% 17,417,312
2013-07-08 2013-07-04 0.181 85,328,886 -25,920 7.65% 15,406,872
2013-07-04 2013-07-02 0.178 85,354,806 +34,560 7.65% 15,213,968
2013-06-27 2013-06-25 0.166 85,320,246 -259,196 7.65% 14,121,536
2013-06-26 2013-06-24 0.174 85,579,442 +43,199 7.67% 14,857,800
2013-06-24 2013-06-20 0.174 85,536,243 -3,084,426 7.67% 14,850,300
2013-06-21 2013-06-19 0.184 88,620,669 +95,038 7.95% 16,308,948
2013-06-20 2013-06-18 0.189 88,525,631 +276,475 7.94% 16,701,306
2013-06-17 2013-06-13 0.153 88,249,156 -164,157 7.91% 13,482,744
2013-06-07 2013-06-05 0.147 88,413,313 +43,199 7.93% 12,996,164
2013-06-06 2013-06-04 0.156 88,370,114 +509,752 7.93% 13,808,070
2013-05-28 2013-05-24 0.174 87,860,362 +60,479 7.88% 15,253,800
2013-05-27 2013-05-23 0.179 87,799,883 +25,919 7.87% 15,751,410
2013-05-21 2013-05-16 0.167 87,773,964 +233,276 7.87% 14,629,248
2013-05-13 2013-05-09 0.188 87,540,688 +293,755 7.85% 16,414,164
2013-05-08 2013-05-06 0.176 87,246,933 +587,510 7.82% 15,349,264
2013-05-02 2013-04-29 0.203 86,659,423 -431,993 7.77% 17,552,850
2013-04-23 2013-04-19 0.191 87,091,416 +86,399 7.81% 16,632,330
2013-04-22 2013-04-18 0.179 87,005,017 +207,356 7.80% 15,608,810
2013-04-19 2013-04-17 0.185 86,797,661 -863,985 7.78% 16,073,920
2013-04-15 2013-04-11 0.201 87,661,646 -259,195 7.86% 17,654,388
2013-04-12 2013-04-10 0.198 87,920,841 -207,357 7.88% 17,401,302
2013-04-11 2013-04-09 0.194 88,128,198 +846,706 7.90% 17,136,336
2013-04-10 2013-04-08 0.194 87,281,492 -1,848,928 7.83% 16,971,696
2013-04-09 2013-04-05 0.186 89,130,420 +527,031 7.99% 16,609,082
2013-04-08 2013-04-03 0.179 88,603,389 +138,237 7.95% 15,895,560
2013-04-05 2013-04-02 0.176 88,465,152 +1,235,499 7.93% 15,563,584
2012-11-08 2012-11-06 0.191 87,229,653 -1,727,970 7.82% 16,658,730
2012-11-07 2012-11-05 0.183 88,957,623 +259,195 7.98% 16,267,996
2012-11-06 2012-11-02 0.176 88,698,428 -1,209,579 7.95% 15,604,624
2012-11-05 2012-11-01 0.177 89,908,007 -518,391 8.06% 15,921,486
2012-11-02 2012-10-31 0.194 90,426,398 -1,676,131 8.11% 17,583,216
2012-10-31 2012-10-29 0.193 92,102,529 -2,419,158 8.26% 17,802,534
2012-10-30 2012-10-26 0.174 94,521,687 -8,640 8.48% 16,410,300
2012-10-29 2012-10-25 0.189 94,530,327 -259,195 8.48% 17,834,156
2012-10-24 2012-10-19 0.189 94,789,522 -302,395 8.50% 17,883,056
2012-10-22 2012-10-18 0.185 95,091,917 +51,839 8.53% 17,609,920
2012-10-19 2012-10-17 0.178 95,040,078 -95,038 8.52% 16,940,308
2012-10-16 2012-10-12 0.191 95,135,116 -77,759 8.53% 18,168,480
2012-10-12 2012-10-10 0.190 95,212,875 -8,640 8.54% 18,073,128
2012-10-04 2012-09-28 0.181 95,221,515 -414,712 8.54% 17,193,072
2012-09-28 2012-09-26 0.186 95,636,227 +146,877 8.58% 17,821,412
2012-09-25 2012-09-21 0.206 95,489,350 +86,399 8.56% 19,672,916
2012-09-18 2012-09-14 0.199 95,402,951 +86,398 8.56% 18,992,584
2012-09-13 2012-09-11 0.219 95,316,553 +8,640 8.55% 20,850,858
2012-09-12 2012-09-10 0.203 95,307,913 +86,398 8.55% 19,304,600
2012-08-30 2012-08-28 0.199 95,221,515 +51,840 8.54% 18,956,464
2012-08-29 2012-08-27 0.197 95,169,675 +86,398 8.53% 18,725,840
2012-08-28 2012-08-24 0.208 95,083,277 +172,797 8.53% 19,809,360
2012-08-23 2012-08-21 0.204 94,910,480 +51,839 8.51% 19,333,952
2012-08-22 2012-08-20 0.208 94,858,641 +86,399 8.51% 19,762,560
2012-08-21 2012-08-17 0.208 94,772,242 +172,797 8.50% 19,744,560
2012-08-17 2012-08-15 0.208 94,599,445 +138,237 8.48% 19,708,560
2012-08-16 2012-08-14 0.209 94,461,208 +431,993 8.47% 19,789,092
2012-08-14 2012-08-10 0.208 94,029,215 +172,797 8.43% 19,589,760
2012-08-13 2012-08-09 0.208 93,856,418 -552,951 8.42% 19,553,760
2012-08-08 2012-08-06 0.199 94,409,369 -172,797 8.47% 18,794,784
2012-08-06 2012-08-02 0.218 94,582,166 +8,640 8.48% 20,580,736
2012-08-03 2012-08-01 0.199 94,573,526 +328,314 8.48% 18,827,464
2012-07-31 2012-07-27 0.203 94,245,212 +207,357 8.45% 19,089,350
2012-07-25 2012-07-23 0.200 94,037,855 +77,759 8.43% 18,829,666
2012-07-24 2012-07-20 0.203 93,960,096 -259,196 8.43% 19,031,600
2012-07-20 2012-07-18 0.197 94,219,292 +207,356 8.45% 18,538,840
2012-07-18 2012-07-16 0.215 94,011,936 +164,158 8.43% 20,239,032
2012-07-17 2012-07-13 0.207 93,847,778 -319,675 8.42% 19,443,338
2012-07-16 2012-07-12 0.204 94,167,453 +518,391 8.45% 19,182,592
2012-07-13 2012-07-11 0.185 93,649,062 +34,560 8.40% 17,342,720
2012-07-05 2012-07-03 0.156 93,614,502 +172,797 8.40% 14,627,520
2012-07-03 2012-06-28 0.156 93,441,705 +172,797 8.38% 14,600,520
2012-06-29 2012-06-27 0.156 93,268,908 +345,594 8.36% 14,573,520
2012-06-22 2012-06-20 0.156 92,923,314 -682,549 8.33% 14,519,520
2012-06-21 2012-06-19 0.155 93,605,863 -51,839 8.39% 14,517,828
2012-06-20 2012-06-18 0.155 93,657,702 -431,992 8.40% 14,525,868
2012-06-18 2012-06-14 0.156 94,089,694 +17,279 8.44% 14,701,770
2012-06-15 2012-06-13 0.162 94,072,415 +155,518 8.44% 15,243,480
2012-06-14 2012-06-12 0.174 93,916,897 -8,640 8.42% 16,305,300
2012-06-13 2012-06-11 0.168 93,925,537 +172,797 8.42% 15,763,240
2012-06-12 2012-06-08 0.176 93,752,740 +259,195 8.41% 16,493,824
2012-06-08 2012-06-06 0.174 93,493,545 +561,591 8.38% 16,231,800
2012-06-07 2012-06-05 0.178 92,931,954 -250,556 8.33% 16,564,548
2012-06-06 2012-06-04 0.188 93,182,510 +129,598 8.36% 17,472,024
2012-06-05 2012-06-01 0.185 93,052,912 -820,786 8.35% 17,232,320
2012-06-04 2012-05-31 0.208 93,873,698 -25,920 8.42% 19,557,360
2012-05-24 2012-05-22 0.164 93,899,618 -388,793 8.42% 15,432,844
2012-05-11 2012-05-09 0.170 94,288,411 -397,433 8.46% 16,042,404
2012-05-08 2012-05-04 0.172 94,685,844 +172,797 8.49% 16,329,208
2012-05-07 2012-05-03 0.167 94,513,047 -129,598 8.48% 15,752,448
2012-05-04 2012-05-02 0.179 94,642,645 +1,987,166 8.49% 16,979,010
2012-05-02 2012-04-27 0.184 92,655,479 +146,877 8.31% 17,051,478
2012-04-30 2012-04-26 0.179 92,508,602 +604,790 8.30% 16,596,160
2012-04-27 2012-04-25 0.191 91,903,812 -34,560 8.24% 17,551,380
2012-04-26 2012-04-24 0.196 91,938,372 +259,196 8.25% 17,983,628
2012-04-25 2012-04-23 0.191 91,679,176 +647,989 8.22% 17,508,480
2012-04-24 2012-04-20 0.194 91,031,187 +1,753,889 8.16% 17,700,816
2012-04-23 2012-04-19 0.197 89,277,298 +535,671 8.01% 17,566,440
2012-04-20 2012-04-18 0.194 88,741,627 -2,004,445 7.96% 17,255,616
2012-04-19 2012-04-17 0.197 90,746,072 +8,441,133 8.14% 17,855,440
2012-04-18 2012-04-16 0.200 82,304,939 +345,594 7.38% 16,480,326
2012-04-17 2012-04-13 0.185 81,959,345 -215,996 7.35% 15,177,920
2012-04-16 2012-04-12 0.186 82,175,341 -4,717,358 7.37% 15,313,032
2012-04-13 2012-04-11 0.188 86,892,699 +3,214,024 7.79% 16,292,664
2012-04-12 2012-04-10 0.179 83,678,675 +4,613,680 7.50% 15,012,060
2012-04-11 2012-04-05 0.171 79,064,995 +986,671 7.09% 13,543,776
2012-04-05 2012-04-02 0.150 78,078,324 +1,503,334 7.00% 11,748,100
2012-04-03 2012-03-30 0.130 76,574,990 +1,494,694 6.87% 9,926,560
2012-04-02 2012-03-29 0.125 75,080,296 +86,398 6.73% 9,385,200
2012-03-23 2012-03-21 0.116 74,993,898 +129,598 6.73% 8,680,000
2012-03-15 2012-03-13 0.113 74,864,300 +172,797 6.71% 8,491,700
2012-03-13 2012-03-09 0.115 74,691,503 -43,199 6.70% 8,558,550
2012-03-12 2012-03-08 0.113 74,734,702 +259,195 6.70% 8,477,000
2012-03-01 2012-02-28 0.117 74,475,507 +1,295,978 6.68% 8,706,200
2012-02-28 2012-02-24 0.116 73,179,529 +431,992 6.56% 8,470,000
2012-02-24 2012-02-22 0.120 72,747,537 -734,387 6.52% 8,756,800
2012-02-22 2012-02-20 0.116 73,481,924 +630,709 6.59% 8,505,000
2012-02-21 2012-02-17 0.116 72,851,215 +215,996 6.53% 8,432,000
2012-02-16 2012-02-14 0.116 72,635,219 +345,594 6.51% 8,407,000
2012-02-14 2012-02-10 0.116 72,289,625 +51,839 6.48% 8,367,000
2012-02-02 2012-01-31 0.120 72,237,786 +86,399 6.48% 8,695,440
2012-01-18 2012-01-16 0.116 72,151,387 +86,398 6.47% 8,351,000
2012-01-17 2012-01-13 0.124 72,064,989 +518,391 6.46% 8,924,870
2012-01-16 2012-01-12 0.124 71,546,598 +431,993 6.42% 8,860,670
2012-01-12 2012-01-10 0.127 71,114,605 +1,555,173 6.38% 9,054,100
2012-01-10 2012-01-06 0.116 69,559,432 +86,398 6.24% 8,051,000
2012-01-05 2012-01-03 0.122 69,473,034 -43,199 6.23% 8,443,050
2012-01-04 2011-12-30 0.125 69,516,233 +250,556 6.23% 8,689,680
2011-12-29 2011-12-23 0.131 69,265,677 +34,559 6.21% 9,059,210
2011-12-21 2011-12-19 0.115 69,231,118 -43,199 6.21% 7,932,870
2011-12-08 2011-12-06 0.126 69,274,317 +25,919 6.21% 8,739,620
2011-11-24 2011-11-22 0.122 69,248,398 +17,280 6.21% 8,415,750
2011-11-23 2011-11-21 0.122 69,231,118 +25,920 6.21% 8,413,650
2011-11-16 2011-11-14 0.130 69,205,198 +43,199 6.21% 8,971,200
2011-11-02 2011-10-31 0.132 69,161,999 +1,702,050 6.20% 9,125,700
2011-10-28 2011-10-26 0.132 67,459,949 +34,560 6.05% 8,901,120
2011-10-25 2011-10-21 0.127 67,425,389 +25,919,550 6.05% 8,584,400
2011-10-14 2011-10-12 0.156 41,505,839 +440,632 3.72% 6,485,400
2011-10-11 2011-10-07 0.147 41,065,207 +34,559 3.68% 6,036,310
2011-09-28 2011-09-26 0.149 41,030,648 +172,797 3.68% 6,126,210
2011-09-26 2011-09-22 0.159 40,857,851 +86,399 3.66% 6,478,730
2011-09-22 2011-09-20 0.160 40,771,452 +250,556 3.66% 6,512,220
2011-09-21 2011-09-19 0.162 40,520,896 +241,915 3.63% 6,566,000
2011-09-19 2011-09-15 0.161 40,278,981 +2,159,963 3.61% 6,480,180
2011-09-16 2011-09-14 0.162 38,119,018 +1,045,422 3.42% 6,176,800
2011-09-15 2011-09-12 0.150 37,073,596 +639,349 3.32% 5,578,300
2011-09-14 2011-09-09 0.156 36,434,247 +146,877 3.27% 5,692,950
2011-09-02 2011-08-31 0.166 36,287,370 +8,640 3.25% 6,006,000
2011-08-31 2011-08-29 0.176 36,278,730 +302,395 3.25% 6,382,480
2011-08-30 2011-08-26 0.176 35,976,335 +8,640 3.82% 6,329,280
2011-08-29 2011-08-25 0.154 35,967,695 +343,866 3.82% 5,536,790
2011-08-22 2011-08-18 0.171 35,623,829 -17,280 3.78% 6,102,336
2011-08-10 2011-08-08 0.152 35,641,109 +259,195 3.78% 5,404,012
2011-08-08 2011-08-04 0.150 35,381,914 -164,157 3.75% 5,323,760
2011-08-05 2011-08-03 0.153 35,546,071 -2,177,242 3.77% 5,430,744
2011-08-03 2011-08-01 0.162 37,723,313 +43,199 4.00% 6,112,680
2011-08-01 2011-07-28 0.161 37,680,114 +43,200 4.00% 6,062,068
2011-07-29 2011-07-27 0.191 37,636,914 +95,038 3.99% 7,187,730
2011-07-21 2011-07-19 0.174 37,541,876 +34,559 3.98% 6,517,800
2011-07-14 2011-07-12 0.176 37,507,317 +760,307 3.98% 6,598,624
2011-07-13 2011-07-11 0.179 36,747,010 -164,157 3.90% 6,592,460
2011-07-11 2011-07-07 0.189 36,911,167 -25,920 3.92% 6,963,686
2011-07-07 2011-07-05 0.193 36,937,087 -259,195 3.92% 7,139,584
2011-06-28 2011-06-24 0.196 37,196,282 +8,640 3.95% 7,275,788
2011-06-27 2011-06-23 0.194 37,187,642 -8,640 3.95% 7,231,056
2011-06-23 2011-06-21 0.191 37,196,282 +25,919 3.95% 7,103,580
2011-06-22 2011-06-20 0.189 37,170,363 +25,920 3.94% 7,012,586
2011-06-21 2011-06-17 0.186 37,144,443 -63,935 3.94% 6,921,712
2011-06-16 2011-06-14 0.197 37,208,378 +129,598 3.95% 7,321,220
2011-06-15 2011-06-13 0.189 37,078,780 -43,199 3.94% 6,995,308
2011-06-10 2011-06-08 0.197 37,121,979 +604,789 3.94% 7,304,220
2011-06-09 2011-06-07 0.194 36,517,190 +51,839 3.88% 7,100,688
2011-06-08 2011-06-03 0.193 36,465,351 +43,199 3.87% 7,048,402
2011-06-07 2011-06-02 0.196 36,422,152 +855,346 3.87% 7,124,364
2011-06-02 2011-05-31 0.198 35,566,806 +1,589,732 3.77% 7,039,386
2011-05-26 2011-05-24 0.211 33,977,074 +959,023 3.61% 7,157,332
2011-05-25 2011-05-23 0.209 33,018,051 +155,518 3.50% 6,917,096
2011-05-23 2011-05-19 0.214 32,862,533 +501,111 3.49% 7,036,660
2011-05-20 2011-05-18 0.208 32,361,422 +207,356 3.43% 6,742,080
2011-05-19 2011-05-17 0.213 32,154,066 +8,640 3.41% 6,847,744
2011-05-17 2011-05-13 0.245 32,145,426 +86,399 3.41% 7,887,672
2011-05-16 2011-05-12 0.243 32,059,027 +69,118 3.40% 7,792,260
2011-05-13 2011-05-11 0.242 31,989,909 +155,518 3.40% 7,738,434
2011-05-12 2011-05-09 0.252 31,834,391 -120,958 3.38% 8,032,428
2011-05-11 2011-05-06 0.258 31,955,349 +95,038 3.39% 8,247,878
2011-05-09 2011-05-05 0.251 31,860,311 +138,238 3.38% 8,002,092
2011-05-06 2011-05-04 0.289 31,722,073 -397,433 3.37% 9,179,000
2011-05-04 2011-04-29 0.289 32,119,506 -47,519 3.41% 9,294,000
2011-04-29 2011-04-27 0.278 32,167,025 +863,985 3.41% 8,935,440
2011-04-28 2011-04-26 0.269 31,303,040 +164,157 3.98% 8,405,592
2011-04-27 2011-04-21 0.289 31,138,883 +17,279 3.96% 9,010,250
2011-04-26 2011-04-20 0.301 31,121,604 +1,045,422 3.95% 9,365,460
2011-04-21 2011-04-19 0.307 30,076,182 -2,090,843 3.82% 9,224,915
2011-04-20 2011-04-18 0.347 32,167,025 -725,748 4.09% 11,169,300
2011-04-19 2011-04-15 0.353 32,892,773 +2,557,396 4.19% 11,611,655
2011-04-18 2011-04-14 0.295 30,335,377 +967,663 3.86% 8,953,305
2011-04-15 2011-04-13 0.272 29,367,714 -8,640 3.75% 7,987,885
2011-04-13 2011-04-11 0.237 29,376,354 +838,066 3.75% 6,970,205
2011-04-12 2011-04-08 0.249 28,538,288 -466,552 3.65% 7,101,665
2011-04-11 2011-04-07 0.226 29,004,840 +112,318 3.71% 6,546,345
2011-04-08 2011-04-06 0.231 28,892,522 +43,199 3.69% 6,688,200
2011-04-07 2011-04-04 0.231 28,849,323 -95,038 3.69% 6,678,200
2011-04-04 2011-03-31 0.223 28,944,361 +2,056,284 3.70% 6,465,693
2011-04-01 2011-03-30 0.221 26,888,077 +164,157 3.43% 5,944,111
2011-03-25 2011-03-23 0.208 26,723,920 +207,356 3.41% 5,567,580
2011-03-24 2011-03-22 0.214 26,516,564 -34,559 3.39% 5,677,835
2011-03-23 2011-03-21 0.216 26,551,123 +17,280 3.39% 5,746,697
2011-03-21 2011-03-17 0.193 26,533,843 -51,839 3.39% 5,128,737
2011-03-17 2011-03-15 0.201 26,585,682 -190,077 3.40% 5,354,154
2011-03-11 2011-03-09 0.203 26,775,759 +120,958 3.42% 5,423,425
2011-03-09 2011-03-07 0.206 26,654,801 +165,021 3.41% 5,491,478
2011-03-08 2011-03-04 0.204 26,489,780 +172,797 3.38% 5,396,160
2011-02-22 2011-02-18 0.192 26,316,983 +95,038 3.36% 5,056,360
2011-02-21 2011-02-17 0.194 26,221,945 +43,200 3.35% 5,098,800
2011-02-18 2011-02-16 0.196 26,178,745 +95,038 3.34% 5,120,700
2011-02-01 2011-01-28 0.200 26,083,707 +86,398 3.33% 5,222,870
2011-01-28 2011-01-26 0.208 25,997,309 -51,839 3.32% 5,416,200
2011-01-24 2011-01-20 0.213 26,049,148 +77,759 3.33% 5,547,600
2011-01-21 2011-01-19 0.208 25,971,389 -86,399 3.32% 5,410,800
2011-01-20 2011-01-18 0.208 26,057,788 -34,559 3.33% 5,428,800
2011-01-19 2011-01-17 0.194 26,092,347 -431,992 3.33% 5,073,600
2011-01-11 2011-01-07 0.211 26,524,339 +518,391 3.39% 5,587,400
2011-01-10 2011-01-06 0.203 26,005,948 +51,839 3.32% 5,267,500
2011-01-06 2011-01-04 0.201 25,954,109 +86,398 3.32% 5,226,960
2011-01-05 2011-01-03 0.201 25,867,711 +5,788,700 3.30% 5,209,560
2010-12-30 2010-12-28 0.206 20,079,011 +846,705 2.57% 4,136,720
2010-12-29 2010-12-24 0.191 19,232,306 +570,230 2.46% 3,672,900
2010-12-23 2010-12-21 0.191 18,662,076 +172,797 2.38% 3,564,000
2010-12-20 2010-12-16 0.201 18,489,279 +285,115 2.36% 3,723,600
2010-12-17 2010-12-15 0.208 18,204,164 +336,954 2.33% 3,792,600
2010-12-16 2010-12-14 0.211 17,867,210 +2,496,917 2.28% 3,763,760
2010-12-15 2010-12-13 0.178 15,370,293 -86,399 1.96% 2,739,660
2010-12-14 2010-12-10 0.178 15,456,692 +207,357 1.97% 2,755,060
2010-12-13 2010-12-09 0.191 15,249,335 +207,356 1.95% 2,912,250
2010-12-10 2010-12-08 0.196 15,041,979 +25,920 1.92% 2,942,290
2010-12-01 2010-11-29 0.206 15,016,059 +25,919 1.92% 3,093,640
2010-11-25 2010-11-23 0.218 14,990,140 -155,517 1.92% 3,261,800
2010-11-18 2010-11-16 0.208 15,145,657 -34,559 1.93% 3,155,400
2010-11-17 2010-11-15 0.206 15,180,216 +69,118 1.94% 3,127,460
2010-11-16 2010-11-12 0.209 15,111,098 +1,641,572 1.93% 3,165,690
2010-11-15 2010-11-11 0.208 13,469,526 +34,559 1.72% 2,806,200
2010-11-12 2010-11-10 0.208 13,434,967 -552,950 1.72% 2,799,000
2010-11-09 2010-11-05 0.220 13,987,917 -561,590 1.79% 3,076,100
2010-11-05 2010-11-03 0.251 14,549,507 -8,640 1.86% 3,654,280
2010-11-04 2010-11-02 0.248 14,558,147 +95,038 1.86% 3,605,900
2010-10-29 2010-10-27 0.226 14,463,109 +43,199 1.85% 3,264,300
2010-10-28 2010-10-26 0.253 14,419,910 +959,024 1.84% 3,655,110
2010-10-27 2010-10-25 0.255 13,460,886 -120,958 1.72% 3,427,600
2010-10-26 2010-10-22 0.214 13,581,844 +77,758 1.74% 2,908,200
2010-10-22 2010-10-20 0.209 13,504,086 -8,639 1.73% 2,829,030
2010-10-19 2010-10-15 0.227 13,512,725 -51,839 1.73% 3,065,440
2010-10-18 2010-10-14 0.214 13,564,564 +25,919 1.73% 2,904,500
2010-10-14 2010-10-12 0.206 13,538,645 -120,958 1.73% 2,789,260
2010-10-12 2010-10-08 0.243 13,659,603 +423,353 1.75% 3,320,100
2010-10-11 2010-10-07 0.231 13,236,250 +449,272 1.69% 3,064,000
2010-10-08 2010-10-06 0.208 12,786,978 +17,280 1.63% 2,664,000
2010-10-06 2010-10-04 0.242 12,769,698 -17,280 1.63% 3,089,020
2010-10-05 2010-09-30 0.242 12,786,978 -259,195 1.63% 3,093,200
2010-09-24 2010-09-21 0.222 13,046,173 -9,348,318 1.67% 2,899,200
2010-09-22 2010-09-20 0.220 22,394,491 +120,958 2.86% 4,924,800
2010-09-21 2010-09-17 0.242 22,273,533 +345,594 2.85% 5,388,020
2010-09-20 2010-09-16 0.243 21,927,939 -207,357 2.80% 5,329,800
2010-09-17 2010-09-15 0.243 22,135,296 +77,759 2.83% 5,380,200
2010-09-16 2010-09-14 0.266 22,057,537 -155,517 2.82% 5,871,900
2010-09-15 2010-09-13 0.278 22,213,054 +77,758 2.84% 6,170,400
2010-09-14 2010-09-10 0.242 22,135,296 +86,399 2.83% 5,354,580
2010-09-13 2010-09-09 0.243 22,048,897 -881,265 2.83% 5,359,200
2010-09-08 2010-09-06 0.206 22,930,162 -431,992 2.95% 4,724,120
2010-09-06 2010-09-02 0.199 23,362,154 -241,916 3.00% 4,650,880
2010-08-26 2010-08-24 0.191 23,604,070 -552,951 3.04% 4,507,800
2010-08-19 2010-08-17 0.184 24,157,021 -86,398 3.11% 4,445,640
2010-08-17 2010-08-13 0.174 24,243,419 +319,674 3.12% 4,209,000
2010-08-16 2010-08-12 0.185 23,923,745 +345,594 3.08% 4,430,400
2010-08-13 2010-08-11 0.203 23,578,151 +898,545 3.03% 4,775,750
2010-08-12 2010-08-10 0.197 22,679,606 +959,023 2.92% 4,462,500
2010-08-11 2010-08-09 0.197 21,720,583 +17,280 2.79% 4,273,800
2010-08-10 2010-08-06 0.191 21,703,303 +863,985 2.79% 4,144,800
2010-08-09 2010-08-05 0.197 20,839,318 +181,437 2.68% 4,100,400
2010-08-06 2010-08-04 0.199 20,657,881 +1,270,058 2.66% 4,112,520
2010-07-30 2010-07-28 0.153 19,387,823 +155,517 2.49% 2,962,080
2010-07-29 2010-07-27 0.152 19,232,306 +25,920 2.47% 2,916,060
2010-07-28 2010-07-26 0.160 19,206,386 +17,279 2.47% 3,067,740
2010-07-27 2010-07-23 0.160 19,189,107 +69,119 2.47% 3,064,980
2010-07-22 2010-07-20 0.160 19,119,988 +69,119 2.46% 3,053,940
2010-07-21 2010-07-19 0.160 19,050,869 +146,877 2.45% 3,042,900
2010-07-20 2010-07-16 0.160 18,903,992 -190,076 2.43% 3,019,440
2010-07-19 2010-07-15 0.160 19,094,068 +103,678 2.46% 3,049,800
2010-07-16 2010-07-14 0.160 18,990,390 +25,919 2.44% 3,033,240
2010-07-13 2010-07-09 0.139 18,964,471 +215,997 2.44% 2,634,000
2010-07-12 2010-07-08 0.145 18,748,474 +129,597 2.41% 2,712,500
2010-07-09 2010-07-07 0.145 18,618,877 +25,920 2.39% 2,693,750
2010-07-07 2010-07-05 0.145 18,592,957 +43,199 2.39% 2,690,000
2010-07-02 2010-06-29 0.150 18,549,758 -8,640 2.39% 2,791,100
2010-06-29 2010-06-25 0.159 18,558,398 -60,479 2.39% 2,942,760
2010-06-24 2010-06-22 0.157 18,618,877 +103,679 2.39% 2,930,800
2010-06-23 2010-06-21 0.153 18,515,198 -371,514 2.38% 2,828,760
2010-06-22 2010-06-18 0.148 18,886,712 +17,280 2.43% 2,798,080
2010-06-21 2010-06-17 0.155 18,869,432 +241,915 2.43% 2,926,560
2010-06-15 2010-06-11 0.166 18,627,517 +25,920 2.40% 3,083,080
2010-06-09 2010-06-07 0.166 18,601,597 -8,640 2.39% 3,078,790
2010-06-01 2010-05-28 0.178 18,610,237 -86,398 2.39% 3,317,160
2010-05-31 2010-05-27 0.174 18,696,635 +535,670 2.40% 3,246,000
2010-05-27 2010-05-25 0.154 18,160,965 -112,318 2.34% 2,795,660
2010-05-24 2010-05-19 0.229 18,273,283 +172,797 2.35% 4,187,700
2010-05-20 2010-05-18 0.231 18,100,486 -112,318 2.33% 4,190,000
2010-05-18 2010-05-14 0.234 18,212,804 +8,640 2.34% 4,258,160
2010-05-17 2010-05-13 0.260 18,204,164 +112,318 2.34% 4,740,750
2010-05-14 2010-05-12 0.260 18,091,846 -146,877 2.33% 4,711,500
2010-05-13 2010-05-11 0.259 18,238,723 -60,479 2.35% 4,728,640
2010-05-12 2010-05-10 0.284 18,299,202 +155,517 2.35% 5,189,100
2010-05-11 2010-05-07 0.295 18,143,685 +3,023,948 2.33% 5,355,000
2010-05-10 2010-05-06 0.295 15,119,737 +699,827 1.95% 4,462,500
2010-05-07 2010-05-05 0.277 14,419,910 +1,054,062 1.86% 3,988,910
2010-05-06 2010-05-04 0.242 13,365,848 +414,713 1.72% 3,233,230
2010-05-04 2010-04-30 0.223 12,951,135 -613,429 1.67% 2,893,070
2010-05-03 2010-04-29 0.220 13,564,564 -431,993 1.75% 2,983,000
2010-04-29 2010-04-27 0.231 13,996,557 +172,797 1.80% 3,240,000
2010-04-28 2010-04-26 0.243 13,823,760 -60,479 1.78% 3,360,000
2010-04-27 2010-04-23 0.230 13,884,239 +120,958 1.79% 3,197,930
2010-04-26 2010-04-22 0.237 13,763,281 +86,398 1.77% 3,265,650
2010-04-23 2010-04-21 0.233 13,676,883 +302,395 1.76% 3,181,830
2010-04-22 2010-04-20 0.233 13,374,488 +129,598 1.72% 3,111,480
2010-04-21 2010-04-19 0.243 13,244,890 -172,797 1.71% 3,219,300
2010-04-20 2010-04-16 0.252 13,417,687 +172,797 1.73% 3,385,540
2010-04-19 2010-04-15 0.243 13,244,890 +1,952,606 1.71% 3,219,300
2010-04-16 2010-04-14 0.220 11,292,284 +51,839 1.46% 2,483,300
2010-04-15 2010-04-13 0.241 11,240,445 -86,398 1.45% 2,706,080
2010-04-13 2010-04-09 0.197 11,326,843 +60,479 1.46% 2,228,700
2010-04-09 2010-04-07 0.220 11,266,364 +43,199 1.45% 2,477,600
2010-04-07 2010-03-31 0.208 11,223,165 -86,399 1.45% 2,338,200
2010-03-30 2010-03-26 0.203 11,309,564 +43,200 1.46% 2,290,750
2010-03-25 2010-03-23 0.191 11,266,364 +17,279 1.45% 2,151,600
2010-03-15 2010-03-11 0.215 11,249,085 -86,398 1.45% 2,421,720
2010-03-11 2010-03-09 0.230 11,335,483 -60,479 1.46% 2,610,880
2010-01-20 2010-01-18 0.186 11,395,962 +60,479 1.47% 2,123,590
2010-01-19 2010-01-15 0.174 11,335,483 -51,839 1.46% 1,968,000
2009-11-26 2009-11-24 0.174 11,387,322 +77,758 1.47% 1,977,000
2009-11-18 2009-11-16 0.207 11,309,564 -17,279 1.46% 2,343,110
2009-11-12 2009-11-10 0.178 11,326,843 -17,280 1.46% 2,018,940
2009-11-11 2009-11-09 0.179 11,344,123 -8,640 1.46% 2,035,150
2009-11-02 2009-10-29 0.154 11,352,763 -25,919 1.46% 1,747,620
2009-10-30 2009-10-28 0.155 11,378,682 +25,919 1.47% 1,764,780
2009-10-16 2009-10-14 0.175 11,352,763 +25,920 1.46% 1,984,140
2009-09-30 2009-09-28 0.216 11,326,843 -86,399 1.46% 2,451,570
2009-09-29 2009-09-25 0.185 11,413,242 -86,398 1.47% 2,113,600
2009-09-04 2009-09-02 0.194 11,499,640 +17,279 1.48% 2,236,080
2009-08-20 2009-08-18 0.252 11,482,361 -17,279 1.48% 2,897,220
2009-08-14 2009-08-12 0.208 11,499,640 +25,919 1.48% 2,395,800
2009-08-11 2009-08-07 0.218 11,473,721 -302,395 1.48% 2,496,640
2009-08-06 2009-08-04 0.253 11,776,116 +8,640 1.52% 2,984,970
2009-08-03 2009-07-30 0.289 11,767,476 -129,597 1.52% 3,405,000
2009-07-27 2009-07-23 0.266 11,897,073 +60,479 1.54% 3,167,100
2009-07-21 2009-07-17 0.253 11,836,594 +86,398 1.53% 3,000,300
2009-07-17 2009-07-15 0.253 11,750,196 +69,119 1.52% 2,978,400
2009-07-08 2009-07-06 0.209 11,681,077 +86,398 1.51% 2,447,120
2009-07-07 2009-07-03 0.221 11,594,679 -8,640 1.50% 2,563,220
2009-07-06 2009-07-02 0.231 11,603,319 +172,797 1.50% 2,686,000
2009-06-30 2009-06-26 0.278 11,430,522 +95,039 1.48% 3,175,200
2009-06-25 2009-06-23 0.243 11,335,483 +25,919 1.47% 2,755,200
2009-06-22 2009-06-18 0.313 11,309,564 +34,560 1.46% 3,534,300
2009-06-18 2009-06-16 0.336 11,275,004 -95,039 1.46% 3,784,500
2009-06-17 2009-06-15 0.301 11,370,043 +354,234 1.47% 3,421,600
2009-06-16 2009-06-12 0.285 11,015,809 -17,279 1.42% 3,136,500
2009-06-12 2009-06-10 0.243 11,033,088 -311,035 1.43% 2,681,700
2009-06-11 2009-06-09 0.183 11,344,123 +276,475 1.47% 2,074,540
2009-06-09 2009-06-05 0.160 11,067,648 +146,878 1.43% 1,767,780
2009-06-08 2009-06-04 0.176 10,920,770 +302,394 1.41% 1,921,280
2009-06-05 2009-06-03 0.162 10,618,376 -1,261,418 1.37% 1,720,600
2009-06-04 2009-06-02 0.175 11,879,794 -69,119 1.54% 2,076,250
2009-06-03 2009-06-01 0.208 11,948,913 -1,149,100 1.55% 2,489,400
2009-06-02 2009-05-29 0.215 13,098,013 -1,356,456 1.69% 2,819,760
2009-05-11 2009-05-07 0.179 14,454,469 -25,920 1.87% 2,593,150
2009-05-05 2009-04-30 0.148 14,480,389 -17,279 1.87% 2,145,280
2008-12-18 2008-12-16 0.289 14,497,668 +8,640 1.87% 4,195,000
2008-07-03 2008-06-30 0.359 14,489,028 +43,199 1.87% 5,198,700
2008-05-27 2008-05-23 0.260 14,445,829 -172,797 1.87% 3,762,000
2008-04-16 2008-04-14 0.255 14,618,626 +8,639,850 1.89% 3,722,400
2008-04-15 2008-04-11 0.255 5,978,776 +17,280 0.77% 1,522,400
2008-04-02 2008-03-31 0.255 5,961,496 -518,391 0.77% 1,518,000
2008-03-19 2008-03-17 0.266 6,479,887 +34,559 0.84% 1,725,000
2008-03-06 2008-03-04 0.341 6,445,328 +86,398 0.83% 2,200,700
2008-03-05 2008-03-03 0.341 6,358,930 +8,640 0.82% 2,171,200
2008-03-04 2008-02-29 0.330 6,350,290 -1,356,456 0.82% 2,094,750
2008-02-29 2008-02-27 0.451 7,706,746 +8,640 1.00% 3,478,800
2008-01-02 2007-12-27 0.451 7,698,106 -43,200 1.00% 3,474,900
2007-10-05 2007-10-03 0.579 7,741,306 -8,639 1.00% 4,480,000
2007-10-02 2007-09-27 0.544 7,749,945 -25,920 1.00% 4,215,900
2007-09-27 2007-09-24 0.625 7,775,865 -25,920 1.01% 4,860,000
2007-09-13 2007-09-11 0.718 7,801,785 +120,958 1.01% 5,598,600
2007-09-07 2007-09-05 0.822 7,680,827 -319,674 0.99% 6,311,900
2007-08-28 2007-08-24 0.984 8,000,501 -8,640 1.03% 7,871,000
2007-08-24 2007-08-22 0.926 8,009,141 -95,038 1.04% 7,416,000
2007-08-21 2007-08-17 0.926 8,104,179 +8,640 1.05% 7,504,000
2007-08-20 2007-08-16 0.856 8,095,539 +8,639 1.05% 6,933,800
2007-08-15 2007-08-13 0.903 8,086,900 +8,640 1.05% 7,300,800
2007-08-14 2007-08-10 1.076 8,078,260 +17,280 1.04% 8,695,500
2007-08-13 2007-08-09 1.111 8,060,980 -77,759 1.04% 8,956,800
2007-08-09 2007-08-07 1.053 8,138,739 +86,399 1.05% 8,572,200
2007-08-08 2007-08-06 1.053 8,052,340 -43,199 1.04% 8,481,200
2007-08-07 2007-08-03 1.331 8,095,539 +34,559 1.05% 10,775,499
2007-08-06 2007-08-02 2.141 8,060,980 -647,989 1.04% 17,260,500
2007-06-26 2007-06-22 8,708,969 2.52%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top