History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.037 0 +0
2021-01-29 2021-01-27 0.037 0 -235,381
2018-05-09 2018-05-07 0.036 235,381 -240,000 0.01% 8,474
2018-05-08 2018-05-04 0.036 475,381 -160,000 0.02% 17,114
2018-05-02 2018-04-27 0.036 635,381 -400,000 0.03% 22,874
2018-04-27 2018-04-25 0.037 1,035,381 +800,000 0.04% 38,309
2018-04-26 2018-04-24 0.041 235,381 -100,000 0.01% 9,651
2018-04-19 2018-04-17 0.038 335,381 -20,000 0.01% 12,744
2018-04-17 2018-04-13 0.037 355,381 -50,000 0.02% 13,149
2018-04-16 2018-04-12 0.036 405,381 -10,000 0.02% 14,594
2018-04-11 2018-04-09 0.037 415,381 +40,000 0.02% 15,369
2018-04-10 2018-04-06 0.032 375,381 -30,000 0.02% 12,012
2018-03-29 2018-03-27 0.035 405,381 -20,000 0.02% 14,188
2018-03-28 2018-03-26 0.033 425,381 -20,000 0.02% 14,038
2018-03-22 2018-03-20 0.034 445,381 -200,000 0.02% 15,143
2018-03-21 2018-03-19 0.037 645,381 +200,000 0.03% 23,879
2018-03-19 2018-03-15 0.036 445,381 +110,000 0.02% 16,034
2018-03-14 2018-03-12 0.032 335,381 -30,000 0.01% 10,732
2018-03-06 2018-03-02 0.036 365,381 -10,000 0.02% 13,154
2018-03-05 2018-03-01 0.036 375,381 +30,000 0.02% 13,514
2018-03-02 2018-02-28 0.034 345,381 +10,000 0.01% 11,743
2018-01-12 2018-01-10 0.030 335,381 -140,000 0.01% 10,061
2018-01-10 2018-01-08 0.030 475,381 +140,000 0.02% 14,261
2018-01-09 2018-01-05 0.030 335,381 +100,000 0.01% 10,061
2018-01-03 2017-12-29 0.029 235,381 -320,000 0.01% 6,826
2018-01-02 2017-12-28 0.029 555,381 -10,000 0.02% 16,106
2017-12-29 2017-12-27 0.030 565,381 -10,000 0.02% 16,961
2017-12-28 2017-12-22 0.031 575,381 -50,000 0.02% 17,837
2017-12-21 2017-12-19 0.034 625,381 +50,000 0.03% 21,263
2017-12-20 2017-12-18 0.033 575,381 -70,000 0.02% 18,988
2017-12-18 2017-12-14 0.033 645,381 -10,000 0.03% 21,298
2017-12-15 2017-12-13 0.036 655,381 -90,000 0.03% 23,594
2017-12-13 2017-12-11 0.030 745,381 +120,000 0.03% 22,361
2017-11-16 2017-11-14 0.039 625,381 -500,000 0.03% 24,390
2017-11-15 2017-11-13 0.040 1,125,381 +500,000 0.05% 45,015
2017-11-06 2017-11-02 0.035 625,381 -200,000 0.03% 21,888
2017-11-03 2017-11-01 0.037 825,381 +200,000 0.04% 30,539
2017-11-02 2017-10-31 0.032 625,381 -200,000 0.03% 20,012
2017-10-31 2017-10-27 0.035 825,381 -60,000 0.04% 28,888
2017-10-30 2017-10-26 0.032 885,381 +480,000 0.04% 28,332
2017-10-27 2017-10-25 0.034 405,381 -550,000 0.02% 13,783
2017-10-26 2017-10-24 0.040 955,381 -4,240,000 0.04% 38,215
2017-10-11 2017-10-09 0.028 5,195,381 +70,000 0.22% 145,471
2017-10-10 2017-10-06 0.028 5,125,381 +620,000 0.22% 143,511
2017-10-03 2017-09-28 0.029 4,505,381 +3,600,000 0.19% 130,656
2017-09-28 2017-09-26 0.028 905,381 -20,000 0.04% 25,351
2017-09-27 2017-09-25 0.024 925,381 -280,000 0.04% 22,209
2017-09-21 2017-09-19 0.024 1,205,381 -20,000 0.05% 28,929
2017-09-20 2017-09-18 0.026 1,225,381 -290,000 0.05% 31,860
2017-09-19 2017-09-15 0.041 1,515,381 +50,000 0.07% 62,131
2017-09-18 2017-09-14 0.044 1,465,381 -10,000 0.06% 64,477
2017-09-15 2017-09-13 0.041 1,475,381 -10,000 0.06% 60,491
2017-09-14 2017-09-12 0.041 1,485,381 -10,000 0.06% 60,901
2017-09-11 2017-09-07 0.041 1,495,381 -20,000 0.06% 61,311
2017-09-06 2017-09-04 0.041 1,515,381 -10,000 0.07% 62,131
2017-09-05 2017-09-01 0.040 1,525,381 +10,000 0.07% 61,015
2017-09-04 2017-08-31 0.045 1,515,381 -10,000 0.07% 68,192
2017-09-01 2017-08-30 0.042 1,525,381 -10,000 0.07% 64,066
2017-08-31 2017-08-29 0.043 1,535,381 -30,000 0.07% 66,021
2017-08-30 2017-08-28 0.043 1,565,381 -10,000 0.07% 67,311
2017-08-29 2017-08-25 0.043 1,575,381 +80,000 0.07% 67,741
2017-08-28 2017-08-24 0.043 1,495,381 +50,000 0.06% 64,301
2017-08-24 2017-08-21 0.045 1,445,381 +30,000 0.06% 65,042
2017-08-22 2017-08-18 0.048 1,415,381 -30,000 0.06% 67,938
2017-08-21 2017-08-17 0.046 1,445,381 -10,000 0.06% 66,488
2017-08-14 2017-08-10 0.044 1,455,381 -120,000 0.06% 64,037
2017-08-11 2017-08-09 0.049 1,575,381 +140,000 0.07% 77,194
2017-08-09 2017-08-07 0.053 1,435,381 +10,000 0.06% 76,075
2017-08-08 2017-08-04 0.053 1,425,381 +120,000 0.06% 75,545
2017-08-07 2017-08-03 0.066 1,305,381 +130,000 0.06% 86,155
2017-07-26 2017-07-24 0.077 1,175,381 -30,000 0.05% 90,504
2017-07-13 2017-07-11 0.074 1,205,381 +10,000 0.05% 89,198
2017-07-12 2017-07-10 0.069 1,195,381 +70,000 0.05% 82,481
2017-06-30 2017-06-28 0.077 1,125,381 +20,000 0.05% 86,654
2017-06-29 2017-06-27 0.077 1,105,381 +210,000 0.05% 85,114
2017-06-28 2017-06-26 0.085 895,381 -80,000 0.04% 76,107
2017-06-16 2017-06-14 0.089 975,381 -80,000 0.04% 86,809
2017-06-15 2017-06-13 0.080 1,055,381 +50,000 0.05% 84,430
2017-05-29 2017-05-25 0.083 1,005,381 +20,000 0.04% 83,447
2017-05-25 2017-05-23 0.091 985,381 -20,000 0.04% 89,670
2017-05-24 2017-05-22 0.086 1,005,381 +10,000 0.04% 86,463
2017-03-13 2017-03-09 0.089 995,381 +20,000 0.04% 88,589
2017-03-03 2017-03-01 0.094 975,381 -10,000 0.04% 91,686
2017-02-27 2017-02-23 0.091 985,381 +110,000 0.05% 89,670
2017-02-13 2017-02-09 0.091 875,381 +80,000 0.04% 79,660
2017-02-10 2017-02-08 0.091 795,381 +150,000 0.04% 72,380
2017-02-09 2017-02-07 0.092 645,381 +10,000 0.03% 59,375
2017-02-08 2017-02-06 0.092 635,381 +10,000 0.03% 58,455
2017-02-03 2017-02-01 0.093 625,381 -40,000 0.03% 58,160
2017-01-24 2017-01-20 0.092 665,381 +240,000 0.03% 61,215
2017-01-18 2017-01-16 0.099 425,381 +6,617 0.02% 41,914
2017-01-11 2017-01-09 0.098 418,764 -29,533 0.02% 40,837
2017-01-09 2017-01-05 0.099 448,297 +29,533 0.02% 44,172
2017-01-06 2017-01-04 0.101 418,764 -226,422 0.02% 42,113
2017-01-05 2017-01-03 0.093 645,186 +29,533 0.03% 60,295
2016-12-29 2016-12-23 0.094 615,653 -19,689 0.03% 58,160
2016-12-28 2016-12-22 0.092 635,342 +275,645 0.03% 58,730
2016-12-22 2016-12-20 0.092 359,697 +216,577 0.02% 33,250
2016-12-21 2016-12-19 0.103 143,120 -19,688 0.01% 14,684
2016-12-16 2016-12-14 0.093 162,808 +19,688 0.01% 15,215
2016-12-15 2016-12-13 0.101 143,120 -9,844 0.01% 14,393
2016-12-14 2016-12-12 0.094 152,964 -19,689 0.01% 14,450
2016-12-12 2016-12-08 0.087 172,653 +9,845 0.01% 15,083
2016-12-09 2016-12-07 0.086 162,808 +19,688 0.01% 14,057
2016-11-28 2016-11-24 0.100 143,120 -98,444 0.01% 14,247
2016-11-25 2016-11-23 0.099 241,564 +98,444 0.01% 23,802
2016-11-21 2016-11-17 0.107 143,120 -78,755 0.01% 15,265
2016-11-18 2016-11-16 0.105 221,875 +78,755 0.01% 23,214
2016-07-20 2016-07-18 0.111 143,120 +9,845 0.01% 15,847
2016-05-31 2016-05-27 0.132 133,275 -39,378 0.01% 17,600
2016-05-30 2016-05-26 0.134 172,653 +39,378 0.01% 23,150
2016-05-11 2016-05-09 0.151 133,275 -98,445 0.01% 20,172
2016-05-05 2016-05-03 0.147 231,720 -98,444 0.01% 34,130
2016-05-03 2016-04-28 0.147 330,164 -98,444 0.02% 48,630
2016-04-25 2016-04-21 0.152 428,608 -39,378 0.02% 65,307
2016-04-21 2016-04-19 0.152 467,986 +295,333 0.02% 71,307
2016-03-31 2016-03-29 0.148 172,653 -19,689 0.01% 25,606
2016-03-24 2016-03-22 0.151 192,342 +19,689 0.01% 29,112
2016-01-12 2016-01-08 0.141 172,653 +19,689 0.01% 24,378
2015-12-21 2015-12-17 0.158 152,964 +19,689 0.01% 24,239
2015-12-11 2015-12-09 0.149 133,275 -98,445 0.01% 19,901
2015-11-26 2015-11-24 0.172 231,720 -29,533 0.01% 39,779
2015-11-25 2015-11-23 0.172 261,253 -275,644 0.01% 44,849
2015-11-24 2015-11-20 0.174 536,897 -88,600 0.03% 93,260
2015-11-20 2015-11-18 0.163 625,497 +393,777 0.03% 101,661
2015-11-13 2015-11-11 0.165 231,720 +98,445 0.01% 38,132
2015-11-10 2015-11-06 0.160 133,275 -9,845 0.01% 21,390
2015-10-20 2015-10-16 0.172 143,120 -9,844 0.01% 24,569
2015-10-16 2015-10-14 0.156 152,964 -9,844 0.01% 23,929
2015-10-13 2015-10-09 0.155 162,808 +19,688 0.01% 25,303
2015-09-11 2015-09-09 0.176 143,120 -19,688 0.01% 25,151
2015-08-27 2015-08-25 0.145 162,808 +19,688 0.01% 23,649
2015-08-18 2015-08-14 0.198 143,120 -29,533 0.01% 28,349
2015-08-14 2015-08-12 0.162 172,653 -9,844 0.01% 27,886
2015-07-27 2015-07-23 0.186 182,497 +9,844 0.01% 33,925
2015-07-14 2015-07-10 0.204 172,653 -9,844 0.01% 35,252
2015-07-10 2015-07-08 0.162 182,497 -9,845 0.01% 29,476
2015-07-09 2015-07-07 0.206 192,342 -19,689 0.01% 39,662
2015-07-08 2015-07-06 0.181 212,031 +9,845 0.01% 38,338
2015-07-07 2015-07-03 0.165 202,186 -255,956 0.01% 33,272
2015-07-06 2015-07-02 0.221 458,142 -108,289 0.02% 101,453
2015-07-03 2015-06-30 0.264 566,431 -19,689 0.03% 149,599
2015-07-02 2015-06-29 0.300 586,120 -68,911 0.03% 175,638
2015-06-30 2015-06-26 0.240 655,031 -59,066 0.03% 157,030
2015-06-29 2015-06-25 0.264 714,097 -246,111 0.04% 188,599
2015-06-26 2015-06-24 0.238 960,208 -49,223 0.05% 228,239
2015-06-25 2015-06-23 0.224 1,009,431 -49,222 0.05% 226,609
2015-06-24 2015-06-22 0.189 1,058,653 +580,822 0.06% 200,021
2015-06-19 2015-06-17 0.193 477,831 -29,533 0.03% 92,222
2015-06-18 2015-06-16 0.177 507,364 +19,689 0.03% 89,676
2015-06-12 2015-06-10 0.160 487,675 -68,911 0.03% 78,270
2015-06-11 2015-06-09 0.160 556,586 -49,222 0.03% 89,330
2015-06-09 2015-06-05 0.174 605,808 +49,222 0.03% 105,230
2015-06-08 2015-06-04 0.173 556,586 -216,578 0.03% 96,115
2015-06-05 2015-06-03 0.179 773,164 -39,378 0.04% 138,227
2015-06-04 2015-06-02 0.192 812,542 -886,000 0.04% 155,997
2015-06-02 2015-05-29 0.188 1,698,542 -78,755 0.09% 319,196
2015-06-01 2015-05-28 0.180 1,777,297 +196,889 0.09% 319,552
2015-05-29 2015-05-27 0.171 1,580,408 -118,134 0.08% 269,704
2015-05-28 2015-05-26 0.178 1,698,542 -157,511 0.09% 301,942
2015-05-27 2015-05-22 0.182 1,856,053 +157,511 0.10% 337,483
2015-05-26 2015-05-21 0.171 1,698,542 -137,822 0.09% 289,864
2015-05-22 2015-05-20 0.185 1,836,364 -748,178 0.10% 339,499
2015-05-21 2015-05-19 0.184 2,584,542 +718,645 0.14% 475,194
2015-05-20 2015-05-18 0.142 1,865,897 +39,377 0.10% 265,353
2015-05-19 2015-05-15 0.127 1,826,520 +265,800 0.10% 231,923
2015-05-18 2015-05-14 0.127 1,560,720 +964,756 0.08% 198,173
2015-05-13 2015-05-11 0.122 595,964 +59,067 0.03% 72,646
2015-05-11 2015-05-07 0.120 536,897 -88,600 0.03% 64,355
2015-05-07 2015-05-05 0.127 625,497 -295,334 0.03% 79,423
2015-05-05 2015-04-30 0.136 920,831 +88,600 0.05% 125,341
2015-05-04 2015-04-29 0.132 832,231 +541,445 0.04% 109,900
2015-04-29 2015-04-27 0.122 290,786 +9,844 0.02% 35,446
2015-04-27 2015-04-23 0.121 280,942 +49,222 0.01% 33,960
2015-04-24 2015-04-22 0.121 231,720 -137,822 0.01% 28,010
2015-04-23 2015-04-21 0.121 369,542 -68,911 0.02% 44,670
2015-04-22 2015-04-20 0.125 438,453 -59,067 0.02% 54,782
2015-04-20 2015-04-16 0.147 497,520 +216,578 0.03% 73,280
2015-04-17 2015-04-15 0.120 280,942 -443,000 0.01% 33,675
2015-04-16 2015-04-14 0.102 723,942 +9,845 0.04% 73,538
2015-04-15 2015-04-13 0.107 714,097 -19,689 0.04% 76,165
2015-04-14 2015-04-10 0.100 733,786 +9,844 0.04% 73,047
2015-04-13 2015-04-09 0.103 723,942 +19,689 0.04% 74,274
2015-04-10 2015-04-08 0.107 704,253 +265,800 0.04% 75,115
2015-03-27 2015-03-25 0.094 438,453 +216,578 0.02% 41,420
2015-03-25 2015-03-23 0.097 221,875 -137,822 0.01% 21,411
2015-03-16 2015-03-12 0.102 359,697 +78,755 0.02% 36,538
2015-02-25 2015-02-23 0.091 280,942 -443,000 0.01% 25,684
2015-01-28 2015-01-26 0.085 723,942 +226,422 0.04% 61,772
2015-01-27 2015-01-23 0.083 497,520 +275,645 0.03% 41,441
2015-01-21 2015-01-19 0.100 221,875 -59,067 0.01% 22,087
2015-01-02 2014-12-29 0.104 280,942 -127,978 0.01% 29,109
2014-12-19 2014-12-17 0.094 408,920 -78,755 0.02% 38,630
2014-12-17 2014-12-15 0.095 487,675 -49,222 0.03% 46,566
2014-12-16 2014-12-12 0.095 536,897 +98,444 0.03% 51,266
2014-11-25 2014-11-21 0.120 438,453 -9,844 0.02% 52,555
2014-11-21 2014-11-19 0.120 448,297 +68,911 0.02% 53,735
2014-11-13 2014-11-11 0.120 379,386 -826,934 0.02% 45,475
2014-11-12 2014-11-10 0.120 1,206,320 -393,777 0.06% 144,595
2014-11-11 2014-11-07 0.116 1,600,097 -19,689 0.08% 185,293
2014-11-10 2014-11-06 0.124 1,619,786 +511,424 0.08% 200,736
2014-11-05 2014-11-03 0.094 1,108,362 -13,274 0.06% 104,706
2014-11-04 2014-10-31 0.092 1,121,636 +383,934 0.06% 103,682
2014-11-03 2014-10-30 0.089 737,702 -5,153,144 0.04% 65,944
2014-10-30 2014-10-28 0.111 5,890,846 -6,720,707 0.31% 652,248
2014-10-29 2014-10-27 0.128 12,611,553 +12,610,470 0.66% 1,614,165
2014-10-22 2014-10-20 0.149 1,083 -79,740 0.00% 162
2014-10-21 2014-10-17 0.170 80,823 +78,756 0.01% 13,711
2014-10-20 2014-10-16 0.146 2,067 -511,911 0.00% 302
2014-10-17 2014-10-15 0.121 513,978 -1,201,023 0.04% 62,130
2014-10-13 2014-10-09 0.115 1,715,001 -19,689 0.13% 196,857
2014-10-10 2014-10-08 0.127 1,734,690 +226,423 0.14% 220,263
2014-10-09 2014-10-07 0.139 1,508,267 +295,333 0.12% 209,898
2014-10-08 2014-10-06 0.109 1,212,934 -334,711 0.10% 131,835
2014-10-07 2014-10-03 0.112 1,547,645 -59,067 0.12% 172,931
2014-10-06 2014-09-30 0.118 1,606,712 +649,734 0.13% 189,324
2014-10-03 2014-09-29 0.125 956,978 -659,578 0.08% 119,568
2014-09-30 2014-09-26 0.146 1,616,556 +600,511 0.13% 236,462
2014-09-29 2014-09-25 0.109 1,016,045 +29,533 0.08% 110,435
2014-09-26 2014-09-24 0.091 986,512 -1,368,378 0.08% 90,189
2014-09-25 2014-09-23 0.091 2,354,890 +1,497,340 0.19% 215,324
2014-09-24 2014-09-22 0.081 857,550 +104,933 0.07% 69,479
2014-09-19 2014-09-17 0.082 752,617 +18,143 0.07% 61,848
2014-09-18 2014-09-16 0.081 734,474 +171,761 0.07% 59,507
2014-09-17 2014-09-15 0.087 562,713 -249,433 0.05% 48,847
2014-09-16 2014-09-12 0.091 812,146 +172,797 0.07% 74,260
2014-08-05 2014-08-01 0.069 639,349 -8,640 0.06% 44,400
2014-07-29 2014-07-25 0.073 647,989 -25,919 0.06% 47,250
2014-07-18 2014-07-16 0.075 673,908 +60,479 0.06% 50,700
2014-07-15 2014-07-11 0.079 613,429 -172,797 0.06% 48,280
2014-07-10 2014-07-08 0.079 786,226 +181,437 0.07% 61,880
2014-06-19 2014-06-17 0.078 604,789 -77,759 0.05% 46,900
2014-06-18 2014-06-16 0.068 682,548 +77,759 0.06% 46,610
2014-05-07 2014-05-02 0.066 604,789 -103,679 0.05% 39,900
2014-04-30 2014-04-28 0.081 708,468 +17,280 0.06% 57,400
2014-04-28 2014-04-24 0.075 691,188 +120,958 0.06% 52,000
2014-04-25 2014-04-23 0.076 570,230 +8,640 0.05% 43,560
2014-04-15 2014-04-11 0.100 561,590 +43,199 0.05% 55,900
2014-04-01 2014-03-28 0.104 518,391 -17,280 0.05% 54,000
2014-03-31 2014-03-27 0.101 535,671 +8,640 0.05% 53,940
2014-03-20 2014-03-18 0.108 527,031 +17,280 0.05% 56,730
2014-03-18 2014-03-14 0.104 509,751 +17,280 0.05% 53,100
2014-03-12 2014-03-10 0.111 492,471 -112,318 0.04% 54,720
2014-03-05 2014-03-03 0.106 604,789 +25,919 0.05% 64,400
2014-02-26 2014-02-24 0.108 578,870 +34,559 0.05% 62,310
2014-02-21 2014-02-19 0.109 544,311 +86,399 0.05% 59,220
2014-02-14 2014-02-12 0.112 457,912 -60,479 0.04% 51,410
2014-02-13 2014-02-11 0.116 518,391 -17,280 0.05% 60,000
2014-02-12 2014-02-10 0.118 535,671 +77,759 0.05% 63,240
2014-02-05 2014-01-30 0.128 457,912 -8,640 0.04% 58,830
2014-01-15 2014-01-13 0.125 466,552 +69,119 0.04% 58,320
2014-01-14 2014-01-10 0.133 397,433 -293,755 0.04% 52,900
2013-12-06 2013-12-04 0.127 691,188 -25,920 0.06% 88,000
2013-11-25 2013-11-21 0.135 717,108 -25,919 0.06% 97,110
2013-11-20 2013-11-18 0.133 743,027 -17,280 0.07% 98,900
2013-11-11 2013-11-07 0.119 760,307 +8,640 0.07% 90,640
2013-11-08 2013-11-06 0.126 751,667 -17,280 0.07% 94,830
2013-11-01 2013-10-30 0.113 768,947 +95,039 0.07% 87,220
2013-10-24 2013-10-22 0.127 673,908 +388,793 0.06% 85,800
2013-10-02 2013-09-27 0.175 285,115 -8,640 0.03% 49,830
2013-09-04 2013-09-02 0.154 293,755 +8,640 0.03% 45,220
2013-09-03 2013-08-30 0.169 285,115 +8,640 0.03% 48,180
2013-09-02 2013-08-29 0.181 276,475 +250,555 0.02% 49,920
2013-08-23 2013-08-21 0.219 25,920 +17,280 0.00% 5,670
2013-08-22 2013-08-20 0.204 8,640 +8,640 0.00% 1,760
2013-07-24 2013-07-22 0.234 0 -207,356
2013-07-23 2013-07-19 0.236 207,356 -8,640 0.02% 48,960
2013-07-22 2013-07-18 0.236 215,996 +215,996 0.02% 51,000
2013-04-19 2013-04-17 0.185 0 -2,591,955
2013-04-15 2013-04-11 0.201 2,591,955 -69,119 0.23% 522,000
2013-04-08 2013-04-03 0.179 2,661,074 +69,119 0.24% 477,400
2012-11-08 2012-11-06 0.191 2,591,955 -17,280 0.23% 495,000
2012-11-07 2012-11-05 0.183 2,609,235 -259,195 0.23% 477,160
2012-11-05 2012-11-01 0.177 2,868,430 +276,475 0.26% 507,960
2012-08-09 2012-08-07 0.212 2,591,955 -215,996 0.23% 549,000
2012-07-06 2012-07-04 0.157 2,807,951 +103,678 0.25% 442,000
2012-07-05 2012-07-03 0.156 2,704,273 +112,318 0.24% 422,550
2012-06-04 2012-05-31 0.208 2,591,955 -43,199 0.23% 540,000
2012-05-08 2012-05-04 0.172 2,635,154 -43,199 0.24% 454,450
2012-05-04 2012-05-02 0.179 2,678,353 -77,759 0.24% 480,500
2012-04-30 2012-04-26 0.179 2,756,112 -86,399 0.25% 494,450
2012-04-26 2012-04-24 0.196 2,842,511 -4,103,928 0.25% 556,010
2012-04-25 2012-04-23 0.191 6,946,439 -1,468,775 0.62% 1,326,600
2012-04-24 2012-04-20 0.194 8,415,214 -3,067,147 0.75% 1,636,320
2012-04-20 2012-04-18 0.194 11,482,361 -1,727,970 1.03% 2,232,720
2012-04-19 2012-04-17 0.197 13,210,331 -11,551,479 1.18% 2,599,300
2012-04-18 2012-04-16 0.200 24,761,810 +43,199 2.22% 4,958,180
2012-04-17 2012-04-13 0.185 24,718,611 -2,108,123 2.22% 4,577,600
2012-04-16 2012-04-12 0.186 26,826,734 -3,758,335 2.41% 4,999,050
2012-04-13 2012-04-11 0.188 30,585,069 -7,438,911 2.74% 5,734,800
2012-04-12 2012-04-10 0.179 38,023,980 +311,035 3.41% 6,821,550
2012-04-11 2012-04-05 0.171 37,712,945 -86,399 3.38% 6,460,200
2012-04-03 2012-03-30 0.130 37,799,344 +43,200 3.39% 4,900,000
2012-03-22 2012-03-20 0.110 37,756,144 +43,199 3.39% 4,151,500
2012-03-01 2012-02-28 0.117 37,712,945 -190,077 3.38% 4,408,650
2012-02-24 2012-02-22 0.120 37,903,022 +95,039 3.40% 4,562,480
2012-02-03 2012-02-01 0.117 37,807,983 +86,398 3.39% 4,419,760
2012-01-26 2012-01-19 0.116 37,721,585 +95,038 3.38% 4,366,000
2011-11-01 2011-10-28 0.127 37,626,547 -8,639 3.37% 4,790,500
2011-10-25 2011-10-21 0.127 37,635,186 +37,583,347 3.38% 4,791,600
2011-08-26 2011-08-24 0.150 51,839 -8,640 0.01% 7,800
2011-08-11 2011-08-09 0.152 60,479 -25,919 0.01% 9,170
2011-08-09 2011-08-05 0.157 86,398 -8,640 0.01% 13,600
2011-08-08 2011-08-04 0.150 95,038 +8,640 0.01% 14,300
2011-08-03 2011-08-01 0.162 86,398 +43,199 0.01% 14,000
2011-05-25 2011-05-23 0.209 43,199 +8,640 0.00% 9,050
2011-05-23 2011-05-19 0.214 34,559 -25,920 0.00% 7,400
2011-05-20 2011-05-18 0.208 60,479 -259,195 0.01% 12,600
2011-05-19 2011-05-17 0.213 319,674 +285,115 0.03% 68,080
2011-04-28 2011-04-26 0.269 34,559 -86,399 0.00% 9,280
2011-04-20 2011-04-18 0.347 120,958 +77,759 0.02% 42,000
2011-04-19 2011-04-15 0.353 43,199 +17,279 0.01% 15,250
2011-04-18 2011-04-14 0.295 25,920 +8,640 0.00% 7,650
2011-04-15 2011-04-13 0.272 17,280 -8,640 0.00% 4,700
2011-04-11 2011-04-07 0.226 25,920 -43,199 0.00% 5,850
2011-04-08 2011-04-06 0.231 69,119 -43,199 0.01% 16,000
2011-04-07 2011-04-04 0.231 112,318 +34,559 0.01% 26,000
2011-04-04 2011-03-31 0.223 77,759 -43,199 0.01% 17,370
2011-04-01 2011-03-30 0.221 120,958 +86,399 0.02% 26,740
2011-03-11 2011-03-09 0.203 34,559 +25,919 0.00% 7,000
2011-03-09 2011-03-07 0.206 8,640 +8,640 0.00% 1,780
2011-01-20 2011-01-18 0.208 0 -17,280
2011-01-17 2011-01-13 0.194 17,280 +17,280 0.00% 3,360
2010-12-16 2010-12-14 0.211 0 -112,318
2010-12-09 2010-12-07 0.197 112,318 -34,559 0.01% 22,100
2010-11-26 2010-11-24 0.205 146,877 +17,279 0.02% 30,090
2010-11-25 2010-11-23 0.218 129,598 -17,279 0.02% 28,200
2010-11-17 2010-11-15 0.206 146,877 +17,279 0.02% 30,260
2010-11-16 2010-11-12 0.209 129,598 +77,759 0.02% 27,150
2010-11-09 2010-11-05 0.220 51,839 +17,280 0.01% 11,400
2010-10-25 2010-10-21 0.230 34,559 -25,920 0.00% 7,960
2010-10-22 2010-10-20 0.209 60,479 +8,640 0.01% 12,670
2010-09-16 2010-09-14 0.266 51,839 -17,280 0.01% 13,800
2010-09-13 2010-09-09 0.243 69,119 +17,280 0.01% 16,800
2010-08-06 2010-08-04 0.199 51,839 -77,759 0.01% 10,320
2010-08-03 2010-07-30 0.146 129,598 -8,640 0.02% 18,900
2010-07-30 2010-07-28 0.153 138,238 -69,118 0.02% 21,120
2010-07-29 2010-07-27 0.152 207,356 +69,118 0.03% 31,440
2010-06-03 2010-06-01 0.162 138,238 +25,920 0.02% 22,400
2010-05-31 2010-05-27 0.174 112,318 +8,640 0.01% 19,500
2010-05-26 2010-05-24 0.174 103,678 -1,451,495 0.01% 18,000
2010-05-24 2010-05-19 0.229 1,555,173 +1,486,054 0.20% 356,400
2010-05-19 2010-05-17 0.231 69,119 +8,640 0.01% 16,000
2010-05-13 2010-05-11 0.259 60,479 -215,996 0.01% 15,680
2010-05-12 2010-05-10 0.284 276,475 -146,878 0.04% 78,400
2010-05-11 2010-05-07 0.295 423,353 +241,916 0.05% 124,950
2010-05-10 2010-05-06 0.295 181,437 +69,119 0.02% 53,550
2010-05-07 2010-05-05 0.277 112,318 +112,318 0.01% 31,070
2010-04-30 2010-04-28 0.228 0 -34,559
2010-04-29 2010-04-27 0.231 34,559 +34,559 0.00% 8,000
2010-04-27 2010-04-23 0.230 0 -371,514
2010-04-26 2010-04-22 0.237 371,514 +328,315 0.05% 88,150
2010-04-19 2010-04-15 0.243 43,199 +17,279 0.01% 10,500
2010-04-15 2010-04-13 0.241 25,920 -17,279 0.00% 6,240
2010-04-14 2010-04-12 0.207 43,199 +17,279 0.01% 8,950
2010-03-11 2010-03-09 0.230 25,920 +25,920 0.00% 5,970
2009-06-16 2009-06-12 0.285 0 -8,640
2009-06-05 2009-06-03 0.162 8,640 +8,640 0.00% 1,400
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top