History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.037 0 +0
2021-01-29 2021-01-27 0.037 0 -5,009
2018-04-26 2018-04-24 0.041 5,009 -4,790,000 0.00% 205
2018-04-25 2018-04-23 0.037 4,795,009 -1,300,000 0.21% 177,415
2018-04-18 2018-04-16 0.038 6,095,009 -2,020,000 0.26% 231,610
2018-04-17 2018-04-13 0.037 8,115,009 -2,030,000 0.35% 300,255
2018-04-11 2018-04-09 0.037 10,145,009 +2,560 0.44% 375,365
2018-03-19 2018-03-15 0.036 10,142,449 +10,140,000 0.44% 365,128
2018-03-16 2018-03-14 0.034 2,449 -5,000 0.00% 83
2018-03-12 2018-03-08 0.036 7,449 +5,625 0.00% 268
2018-02-26 2018-02-22 0.030 1,824 -7,500 0.00% 55
2018-02-21 2018-02-15 0.035 9,324 +1,250 0.00% 326
2017-12-22 2017-12-20 0.034 8,074 -100,000 0.00% 275
2017-12-21 2017-12-19 0.034 108,074 +100,000 0.00% 3,675
2017-11-13 2017-11-09 0.033 8,074 +5,000 0.00% 266
2017-11-03 2017-11-01 0.037 3,074 -5,000 0.00% 114
2017-10-26 2017-10-24 0.040 8,074 -1,250 0.00% 323
2017-10-19 2017-10-17 0.032 9,324 +6,875 0.00% 298
2017-10-17 2017-10-13 0.026 2,449 -156,250 0.00% 64
2017-10-06 2017-10-03 0.031 158,699 +150,000 0.01% 4,920
2017-09-27 2017-09-25 0.024 8,699 -1,291,000 0.00% 209
2017-09-26 2017-09-22 0.025 1,299,699 +120,000 0.06% 32,492
2017-09-25 2017-09-21 0.025 1,179,699 +1,170,000 0.05% 29,492
2017-09-22 2017-09-20 0.024 9,699 -2,000,000 0.00% 233
2017-09-21 2017-09-19 0.024 2,009,699 +2,008,750 0.09% 48,233
2017-09-20 2017-09-18 0.026 949 -2,282 0.00% 25
2017-08-24 2017-08-21 0.045 3,231 -230,000 0.00% 145
2017-08-17 2017-08-15 0.047 233,231 -240,000 0.01% 10,962
2017-08-16 2017-08-14 0.047 473,231 -100,000 0.02% 22,242
2017-08-14 2017-08-10 0.044 573,231 +290,000 0.02% 25,222
2017-08-09 2017-08-07 0.053 283,231 -10,000 0.01% 15,011
2017-08-08 2017-08-04 0.053 293,231 +290,000 0.01% 15,541
2017-06-30 2017-06-28 0.077 3,231 -200,000 0.00% 249
2017-06-29 2017-06-27 0.077 203,231 +200,000 0.01% 15,649
2017-05-05 2017-05-02 0.088 3,231 -1,240 0.00% 284
2017-04-27 2017-04-25 0.088 4,471 -4,375 0.00% 393
2017-02-13 2017-02-09 0.091 8,846 +5,000 0.00% 805
2017-01-18 2017-01-16 0.099 3,846 +60 0.00% 379
2016-12-28 2016-12-22 0.092 3,786 -4,474 0.00% 350
2016-12-13 2016-12-09 0.097 8,260 -393,778 0.00% 797
2016-12-12 2016-12-08 0.087 402,038 +98,444 0.02% 35,122
2016-12-09 2016-12-07 0.086 303,594 +295,334 0.01% 26,213
2016-12-05 2016-12-01 0.111 8,260 -98,445 0.00% 915
2016-11-22 2016-11-18 0.103 106,705 -98,444 0.01% 10,947
2016-11-09 2016-11-07 0.102 205,149 +196,889 0.01% 20,839
2016-07-22 2016-07-20 0.120 8,260 -98,445 0.00% 990
2016-07-20 2016-07-18 0.111 106,705 +98,445 0.01% 11,815
2016-06-13 2016-06-08 0.139 8,260 +7,406 0.00% 1,150
2016-04-21 2016-04-19 0.152 854 -4,922 0.00% 130
2016-03-22 2016-03-18 0.149 5,776 +504 0.00% 862
2016-02-12 2016-02-05 0.135 5,272 -3,197 0.00% 712
2016-01-11 2016-01-07 0.144 8,469 -9,845 0.00% 1,222
2016-01-07 2016-01-05 0.156 18,314 +5,089 0.00% 2,865
2015-12-14 2015-12-10 0.152 13,225 -98,444 0.00% 2,015
2015-12-11 2015-12-09 0.149 111,669 -98,445 0.01% 16,675
2015-12-03 2015-12-01 0.156 210,114 +196,889 0.01% 32,869
2015-09-14 2015-09-10 0.175 13,225 -3,095 0.00% 2,311
2015-07-08 2015-07-06 0.181 16,320 -191,084 0.00% 2,951
2015-07-07 2015-07-03 0.165 207,404 +194,127 0.01% 34,130
2015-07-02 2015-06-29 0.300 13,277 +1,418 0.00% 3,979
2015-06-26 2015-06-24 0.238 11,859 -4,097 0.00% 2,819
2015-06-25 2015-06-23 0.224 15,956 -3,032 0.00% 3,582
2015-06-18 2015-06-16 0.177 18,988 +4,922 0.00% 3,356
2015-06-03 2015-06-01 0.192 14,066 -4,922 0.00% 2,700
2015-06-02 2015-05-29 0.188 18,988 +4,922 0.00% 3,568
2015-05-29 2015-05-27 0.171 14,066 +1,977 0.00% 2,400
2015-05-26 2015-05-21 0.171 12,089 -393,778 0.00% 2,063
2015-05-22 2015-05-20 0.185 405,867 -2,510 0.02% 75,035
2015-05-21 2015-05-19 0.184 408,377 -2,878 0.02% 75,084
2015-05-20 2015-05-18 0.142 411,255 -933,253 0.02% 58,485
2015-05-19 2015-05-15 0.127 1,344,508 -49,222 0.07% 170,719
2015-05-18 2015-05-14 0.127 1,393,730 +984,444 0.07% 176,969
2015-05-07 2015-05-05 0.127 409,286 -2,097 0.02% 51,969
2015-05-06 2015-05-04 0.132 411,383 -1,535 0.02% 54,325
2015-04-24 2015-04-22 0.121 412,918 +4,922 0.02% 49,914
2015-04-20 2015-04-16 0.147 407,996 +400,391 0.02% 60,094
2015-04-17 2015-04-15 0.120 7,605 +1,725 0.00% 912
2015-04-10 2015-04-08 0.107 5,880 -101 0.00% 627
2015-04-08 2015-04-01 0.089 5,981 +4,922 0.00% 535
2015-04-01 2015-03-30 0.089 1,059 -6,395 0.00% 95
2015-02-25 2015-02-23 0.091 7,454 -216,578 0.00% 681
2015-02-10 2015-02-06 0.081 224,032 -1,599 0.01% 18,206
2015-02-09 2015-02-05 0.079 225,631 +4,922 0.01% 17,877
2015-02-05 2015-02-03 0.084 220,709 -118,133 0.01% 18,608
2015-01-28 2015-01-26 0.085 338,842 -59,067 0.02% 28,912
2015-01-27 2015-01-23 0.083 397,909 +388,856 0.02% 33,144
2015-01-21 2015-01-19 0.100 9,053 -98,444 0.00% 901
2015-01-09 2015-01-07 0.106 107,497 -147,541 0.01% 11,356
2015-01-05 2014-12-31 0.100 255,038 +3,449 0.01% 25,389
2015-01-02 2014-12-29 0.104 251,589 +228 0.01% 26,068
2014-12-29 2014-12-22 0.090 251,361 +98,444 0.01% 22,725
2014-12-03 2014-12-01 0.105 152,917 +4,923 0.01% 15,999
2014-11-28 2014-11-26 0.108 147,994 -4,923 0.01% 15,935
2014-11-24 2014-11-20 0.120 152,917 +4,923 0.01% 18,329
2014-11-20 2014-11-18 0.117 147,994 -4,923 0.01% 17,288
2014-11-18 2014-11-14 0.121 152,917 +4,773 0.01% 18,485
2014-11-14 2014-11-12 0.114 148,144 -3,867 0.01% 16,854
2014-11-12 2014-11-10 0.120 152,011 +3,487 0.01% 18,221
2014-11-11 2014-11-07 0.116 148,524 -4,922 0.01% 17,199
2014-11-10 2014-11-06 0.124 153,446 -3,338 0.01% 19,016
2014-11-06 2014-11-04 0.094 156,784 +7,404 0.01% 14,811
2014-11-05 2014-11-03 0.094 149,380 -7,635 0.01% 14,112
2014-11-04 2014-10-31 0.092 157,015 +8,372 0.01% 14,514
2014-11-03 2014-10-30 0.089 148,643 -2,320,911 0.01% 13,287
2014-10-31 2014-10-29 0.106 2,469,554 +422 0.13% 260,892
2014-10-30 2014-10-28 0.111 2,469,132 -7,757,423 0.13% 273,388
2014-10-29 2014-10-27 0.128 10,226,555 +10,122,009 0.54% 1,308,907
2014-10-22 2014-10-20 0.149 104,546 +984 0.01% 15,611
2014-10-20 2014-10-16 0.146 103,562 -787,557 0.01% 15,149
2014-10-07 2014-10-03 0.112 891,119 -196,889 0.07% 99,572
2014-10-06 2014-09-30 0.118 1,088,008 -984,444 0.09% 128,203
2014-09-30 2014-09-26 0.146 2,072,452 +1,968,888 0.16% 303,149
2014-09-25 2014-09-23 0.091 103,564 -1,082 0.01% 9,470
2014-09-24 2014-09-22 0.081 104,646 +12,804 0.01% 8,478
2014-09-19 2014-09-17 0.082 91,842 -864 0.01% 7,547
2014-09-17 2014-09-15 0.087 92,706 -1,468 0.01% 8,048
2014-07-11 2014-07-09 0.080 94,174 -138,238 0.01% 7,521
2014-07-10 2014-07-08 0.079 232,412 +138,238 0.02% 18,292
2014-06-19 2014-06-17 0.078 94,174 -146,878 0.01% 7,303
2014-06-17 2014-06-13 0.072 241,052 -587,510 0.02% 17,298
2014-06-12 2014-06-10 0.068 828,562 -172,797 0.07% 56,581
2014-06-10 2014-06-06 0.063 1,001,359 +95,039 0.09% 62,586
2014-05-20 2014-05-16 0.064 906,320 -8,640 0.08% 57,695
2014-05-05 2014-04-30 0.064 914,960 +665,268 0.08% 58,245
2014-05-02 2014-04-29 0.075 249,692 +155,518 0.02% 18,785
2014-04-29 2014-04-25 0.082 94,174 -362,874 0.01% 7,739
2014-04-28 2014-04-24 0.075 457,048 -86,399 0.04% 34,385
2014-04-25 2014-04-23 0.076 543,447 +190,077 0.05% 41,514
2014-04-24 2014-04-22 0.081 353,370 +259,196 0.03% 28,630
2014-03-20 2014-03-18 0.108 94,174 -181,437 0.01% 10,137
2014-03-18 2014-03-14 0.104 275,611 +172,797 0.02% 28,710
2014-03-17 2014-03-13 0.109 102,814 +8,640 0.01% 11,186
2014-03-12 2014-03-10 0.111 94,174 -1,943,967 0.01% 10,464
2014-03-05 2014-03-03 0.106 2,038,141 -112,318 0.18% 217,028
2014-03-04 2014-02-28 0.108 2,150,459 +2,056,285 0.19% 231,477
2014-01-20 2014-01-16 0.132 94,174 -51,839 0.01% 12,426
2014-01-15 2014-01-13 0.125 146,013 +51,839 0.01% 18,252
2014-01-14 2014-01-10 0.133 94,174 -976,303 0.01% 12,535
2014-01-13 2014-01-09 0.095 1,070,477 +250,555 0.10% 101,598
2014-01-09 2014-01-07 0.097 819,922 +345,594 0.07% 79,716
2013-10-24 2013-10-22 0.127 474,328 +172,797 0.04% 60,390
2013-10-11 2013-10-09 0.157 301,531 +51,839 0.03% 47,464
2013-10-04 2013-10-02 0.182 249,692 -86,398 0.02% 45,373
2013-09-23 2013-09-18 0.171 336,090 +86,398 0.03% 57,572
2013-09-18 2013-09-16 0.185 249,692 -328,314 0.02% 46,240
2013-09-10 2013-09-06 0.179 578,006 -8,640 0.05% 103,695
2013-09-09 2013-09-05 0.169 586,646 -51,839 0.05% 99,134
2013-09-05 2013-09-03 0.157 638,485 -146,877 0.06% 100,504
2013-09-04 2013-09-02 0.154 785,362 +112,318 0.07% 120,897
2013-09-03 2013-08-30 0.169 673,044 +86,398 0.06% 113,734
2013-09-02 2013-08-29 0.181 586,646 +492,472 0.05% 105,924
2012-04-12 2012-04-10 0.179 94,174 -1,442,855 0.01% 16,895
2012-04-11 2012-04-05 0.171 1,537,029 +6,912 0.14% 263,292
2012-04-03 2012-03-30 0.130 1,530,117 -207,357 0.14% 198,352
2012-03-06 2012-03-02 0.115 1,737,474 -86,398 0.16% 199,089
2012-03-05 2012-03-01 0.115 1,823,872 +604,789 0.16% 208,989
2012-03-01 2012-02-28 0.117 1,219,083 +777,587 0.11% 142,511
2012-02-21 2012-02-17 0.116 441,496 +146,877 0.04% 51,100
2011-12-23 2011-12-21 0.134 294,619 -164,157 0.03% 39,556
2011-12-22 2011-12-20 0.133 458,776 -34,559 0.04% 61,065
2011-12-20 2011-12-16 0.111 493,335 +51,839 0.04% 54,816
2011-11-23 2011-11-21 0.122 441,496 -17,280 0.04% 53,655
2011-11-15 2011-11-11 0.131 458,776 -8,640 0.04% 60,003
2011-11-14 2011-11-10 0.122 467,416 +172,797 0.04% 56,805
2011-10-26 2011-10-24 0.125 294,619 -138,237 0.03% 36,828
2011-10-25 2011-10-21 0.127 432,856 +112,318 0.04% 55,110
2011-10-21 2011-10-19 0.157 320,538 -25,920 0.03% 50,456
2011-10-14 2011-10-12 0.156 346,458 -51,839 0.03% 54,135
2011-10-12 2011-10-10 0.166 398,297 -8,640 0.04% 65,923
2011-09-28 2011-09-26 0.149 406,937 +112,318 0.04% 60,759
2011-09-14 2011-09-09 0.156 294,619 -129,598 0.03% 46,035
2011-09-07 2011-09-05 0.155 424,217 -43,199 0.04% 65,794
2011-09-05 2011-09-01 0.155 467,416 +172,797 0.04% 72,494
2011-08-30 2011-08-26 0.176 294,619 -8,640 0.03% 51,832
2011-08-29 2011-08-25 0.154 303,259 -369,785 0.03% 46,683
2011-08-26 2011-08-24 0.150 673,044 -276,476 0.07% 101,270
2011-08-09 2011-08-05 0.157 949,520 -51,839 0.10% 149,464
2011-08-08 2011-08-04 0.150 1,001,359 -259,195 0.11% 150,670
2011-08-05 2011-08-03 0.153 1,260,554 +138,237 0.13% 192,588
2011-08-03 2011-08-01 0.162 1,122,317 -302,394 0.12% 181,860
2011-08-01 2011-07-28 0.161 1,424,711 +475,191 0.15% 229,211
2011-07-07 2011-07-05 0.193 949,520 +69,119 0.10% 183,533
2011-06-22 2011-06-20 0.189 880,401 -60,479 0.09% 166,097
2011-06-21 2011-06-17 0.186 940,880 -74,302 0.10% 175,329
2011-06-15 2011-06-13 0.189 1,015,182 -138,238 0.11% 191,525
2011-06-02 2011-05-31 0.198 1,153,420 +34,559 0.12% 228,285
2011-05-31 2011-05-27 0.208 1,118,861 -43,199 0.12% 233,100
2011-05-27 2011-05-25 0.211 1,162,060 -34,559 0.12% 244,790
2011-05-26 2011-05-24 0.211 1,196,619 +34,559 0.13% 252,070
2011-05-24 2011-05-20 0.208 1,162,060 -8,640 0.12% 242,100
2011-05-23 2011-05-19 0.214 1,170,700 -69,118 0.12% 250,675
2011-05-20 2011-05-18 0.208 1,239,818 +51,839 0.13% 258,300
2011-05-19 2011-05-17 0.213 1,187,979 +69,118 0.13% 253,000
2011-05-17 2011-05-13 0.245 1,118,861 -86,398 0.12% 274,540
2011-05-16 2011-05-12 0.243 1,205,259 -43,199 0.13% 292,950
2011-05-09 2011-05-05 0.251 1,248,458 +34,559 0.13% 313,565
2011-05-04 2011-04-29 0.289 1,213,899 +4,320 0.13% 351,250
2011-04-29 2011-04-27 0.278 1,209,579 -43,199 0.13% 336,000
2011-04-28 2011-04-26 0.269 1,252,778 -86,399 0.16% 336,400
2011-04-20 2011-04-18 0.347 1,339,177 -43,199 0.17% 465,000
2011-04-19 2011-04-15 0.353 1,382,376 -112,318 0.18% 488,000
2011-04-15 2011-04-13 0.272 1,494,694 -43,199 0.19% 406,550
2011-04-14 2011-04-12 0.243 1,537,893 -43,200 0.20% 373,800
2011-04-13 2011-04-11 0.237 1,581,093 -25,919 0.20% 375,150
2011-04-12 2011-04-08 0.249 1,607,012 -17,280 0.21% 399,900
2011-04-08 2011-04-06 0.231 1,624,292 -60,479 0.21% 376,000
2011-04-06 2011-04-01 0.231 1,684,771 -69,119 0.22% 390,000
2011-04-01 2011-03-30 0.221 1,753,890 -43,199 0.22% 387,730
2011-03-30 2011-03-28 0.219 1,797,089 -69,119 0.23% 393,120
2011-03-17 2011-03-15 0.201 1,866,208 -69,118 0.24% 375,840
2011-03-07 2011-03-03 0.204 1,935,326 -43,200 0.25% 394,240
2011-03-02 2011-02-28 0.197 1,978,526 -129,597 0.25% 389,300
2011-03-01 2011-02-25 0.194 2,108,123 -51,839 0.27% 409,920
2011-02-22 2011-02-18 0.192 2,159,962 -51,840 0.28% 415,000
2011-02-18 2011-02-16 0.196 2,211,802 -86,398 0.28% 432,640
2011-02-17 2011-02-15 0.192 2,298,200 -43,199 0.29% 441,560
2011-02-07 2011-01-31 0.205 2,341,399 -103,679 0.30% 479,670
2011-01-27 2011-01-25 0.208 2,445,078 -120,957 0.31% 509,400
2011-01-26 2011-01-24 0.197 2,566,035 -43,200 0.33% 504,900
2011-01-25 2011-01-21 0.197 2,609,235 +164,157 0.33% 513,400
2011-01-24 2011-01-20 0.213 2,445,078 -69,118 0.31% 520,720
2011-01-18 2011-01-14 0.199 2,514,196 -86,399 0.32% 500,520
2011-01-10 2011-01-06 0.203 2,600,595 -86,398 0.33% 526,750
2010-12-30 2010-12-28 0.206 2,686,993 -164,157 0.34% 553,580
2010-12-29 2010-12-24 0.191 2,851,150 -51,840 0.36% 544,500
2010-12-20 2010-12-16 0.201 2,902,990 -43,199 0.37% 584,640
2010-12-17 2010-12-15 0.208 2,946,189 -43,199 0.38% 613,800
2010-12-16 2010-12-14 0.211 2,989,388 -129,598 0.38% 629,720
2010-12-15 2010-12-13 0.178 3,118,986 -69,119 0.40% 555,940
2010-12-08 2010-12-06 0.214 3,188,105 -25,919 0.41% 682,650
2010-12-03 2010-12-01 0.207 3,214,024 -60,479 0.41% 665,880
2010-11-26 2010-11-24 0.205 3,274,503 -86,399 0.42% 670,830
2010-11-19 2010-11-17 0.208 3,360,902 -43,199 0.43% 700,200
2010-11-08 2010-11-04 0.231 3,404,101 -120,958 0.43% 788,000
2010-11-04 2010-11-02 0.248 3,525,059 -60,479 0.45% 873,120
2010-10-28 2010-10-26 0.253 3,585,538 -43,199 0.46% 908,850
2010-10-26 2010-10-22 0.214 3,628,737 -86,398 0.46% 777,000
2010-10-25 2010-10-21 0.230 3,715,135 -60,479 0.47% 855,700
2010-10-22 2010-10-20 0.209 3,775,614 -25,920 0.48% 790,970
2010-10-21 2010-10-19 0.220 3,801,534 -43,199 0.49% 836,000
2010-10-13 2010-10-11 0.220 3,844,733 -51,839 0.49% 845,500
2010-10-05 2010-09-30 0.242 3,896,572 -43,200 0.50% 942,590
2010-10-04 2010-09-29 0.222 3,939,772 -172,797 0.50% 875,520
2010-09-24 2010-09-21 0.222 4,112,569 -86,398 0.53% 913,920
2010-09-22 2010-09-20 0.220 4,198,967 +8,640 0.54% 923,400
2010-09-16 2010-09-14 0.266 4,190,327 -86,399 0.54% 1,115,500
2010-09-15 2010-09-13 0.278 4,276,726 -8,640 0.55% 1,188,000
2010-09-14 2010-09-10 0.242 4,285,366 -43,199 0.55% 1,036,640
2010-09-13 2010-09-09 0.243 4,328,565 -43,199 0.56% 1,052,100
2010-09-10 2010-09-08 0.212 4,371,764 -43,199 0.56% 925,980
2010-09-08 2010-09-06 0.206 4,414,963 -8,640 0.57% 909,580
2010-09-06 2010-09-02 0.199 4,423,603 -86,399 0.57% 880,640
2010-09-02 2010-08-31 0.208 4,510,002 -86,398 0.58% 939,600
2010-08-26 2010-08-24 0.191 4,596,400 -172,797 0.59% 877,800
2010-08-24 2010-08-20 0.200 4,769,197 -172,797 0.61% 954,960
2010-08-12 2010-08-10 0.197 4,941,994 -86,399 0.64% 972,400
2010-08-06 2010-08-04 0.199 5,028,393 -172,797 0.65% 1,001,040
2010-07-29 2010-07-27 0.152 5,201,190 -302,394 0.67% 788,620
2010-07-27 2010-07-23 0.160 5,503,584 -69,119 0.71% 879,060
2010-05-28 2010-05-26 0.157 5,572,703 -155,518 0.72% 877,200
2010-05-27 2010-05-25 0.154 5,728,221 +155,518 0.74% 881,790
2010-05-11 2010-05-07 0.295 5,572,703 +285,115 0.72% 1,644,750
2010-03-11 2010-03-09 0.230 5,287,588 -449,272 0.68% 1,217,880
2009-11-19 2009-11-17 0.196 5,736,860 -25,920 0.74% 1,122,160
2009-11-18 2009-11-16 0.207 5,762,780 -43,199 0.74% 1,193,930
2009-11-11 2009-11-09 0.179 5,805,979 -17,280 0.75% 1,041,600
2009-11-10 2009-11-06 0.185 5,823,259 -25,919 0.75% 1,078,400
2009-11-05 2009-11-03 0.172 5,849,178 -86,399 0.75% 1,008,730
2009-11-03 2009-10-30 0.159 5,935,577 -17,280 0.77% 941,190
2009-11-02 2009-10-29 0.154 5,952,857 +86,399 0.77% 916,370
2009-10-22 2009-10-20 0.164 5,866,458 +86,398 0.76% 964,180
2009-10-12 2009-10-08 0.181 5,780,060 +112,318 0.74% 1,043,640
2009-09-25 2009-09-23 0.197 5,667,742 -43,199 0.73% 1,115,200
2009-09-24 2009-09-22 0.189 5,710,941 +43,199 0.74% 1,077,430
2009-09-02 2009-08-31 0.208 5,667,742 -103,678 0.73% 1,180,800
2009-08-17 2009-08-13 0.255 5,771,420 +103,678 0.74% 1,469,600
2009-07-08 2009-07-06 0.209 5,667,742 -86,398 0.73% 1,187,360
2009-06-25 2009-06-23 0.243 5,754,140 -86,399 0.74% 1,398,600
2009-06-18 2009-06-16 0.336 5,840,539 -155,517 0.76% 1,960,400
2009-06-16 2009-06-12 0.285 5,996,056 +25,920 0.78% 1,707,240
2009-06-15 2009-06-11 0.243 5,970,136 -215,997 0.77% 1,451,100
2009-06-12 2009-06-10 0.243 6,186,133 +518,391 0.80% 1,503,600
2008-01-23 2008-01-21 0.330 5,667,742 -77,758 0.73% 1,869,600
2007-10-16 2007-10-12 0.729 5,745,500 +3,352,262 0.74% 4,189,500
2007-09-07 2007-09-05 0.822 2,393,238 +43,199 0.31% 1,966,700
2007-08-27 2007-08-23 0.984 2,350,039 +2,315,480 0.30% 2,312,000
2007-08-07 2007-08-03 1.331 34,559 +34,559 0.00% 45,999
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top