History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.037 0 +0
2021-01-29 2021-01-27 0.037 0 -4,640,000
2018-05-16 2018-05-14 0.037 4,640,000 +100,000 0.20% 171,680
2018-04-27 2018-04-25 0.037 4,540,000 -2,000,000 0.20% 167,980
2018-04-25 2018-04-23 0.037 6,540,000 -140,000 0.28% 241,980
2018-04-18 2018-04-16 0.038 6,680,000 -60,000 0.29% 253,840
2018-04-10 2018-04-06 0.032 6,740,000 -230,000 0.29% 215,680
2018-04-09 2018-04-04 0.034 6,970,000 -100,000 0.30% 236,980
2018-04-06 2018-04-03 0.034 7,070,000 +230,000 0.30% 240,380
2018-03-29 2018-03-27 0.035 6,840,000 -120,000 0.29% 239,400
2018-03-26 2018-03-22 0.034 6,960,000 +100,000 0.30% 236,640
2018-03-20 2018-03-16 0.035 6,860,000 -350,000 0.30% 240,100
2018-03-19 2018-03-15 0.036 7,210,000 +550,000 0.31% 259,560
2018-03-16 2018-03-14 0.034 6,660,000 -10,000 0.29% 226,440
2018-03-15 2018-03-13 0.033 6,670,000 -50,000 0.29% 220,110
2018-03-06 2018-03-02 0.036 6,720,000 +30,000 0.29% 241,920
2018-03-05 2018-03-01 0.036 6,690,000 +80,000 0.29% 240,840
2018-02-22 2018-02-20 0.035 6,610,000 -10,000 0.28% 231,350
2018-02-20 2018-02-13 0.035 6,620,000 -1,500,000 0.28% 231,700
2018-02-12 2018-02-08 0.040 8,120,000 -470,000 0.35% 324,800
2018-02-09 2018-02-07 0.037 8,590,000 -50,000 0.37% 317,830
2018-02-05 2018-02-01 0.038 8,640,000 +30,000 0.37% 328,320
2018-02-01 2018-01-30 0.035 8,610,000 -420,000 0.37% 301,350
2018-01-31 2018-01-29 0.035 9,030,000 +500,000 0.39% 316,050
2018-01-30 2018-01-26 0.030 8,530,000 +20,000 0.37% 255,900
2018-01-26 2018-01-24 0.028 8,510,000 -70,000 0.37% 238,280
2018-01-25 2018-01-23 0.029 8,580,000 +70,000 0.37% 248,820
2018-01-19 2018-01-17 0.029 8,510,000 -200,000 0.37% 246,790
2017-12-20 2017-12-18 0.033 8,710,000 +500,000 0.37% 287,430
2017-12-15 2017-12-13 0.036 8,210,000 -160,000 0.35% 295,560
2017-12-11 2017-12-07 0.033 8,370,000 -110,000 0.36% 276,210
2017-12-04 2017-11-30 0.035 8,480,000 +160,000 0.36% 296,800
2017-11-21 2017-11-17 0.039 8,320,000 -200,000 0.36% 324,480
2017-11-20 2017-11-16 0.036 8,520,000 +200,000 0.37% 306,720
2017-11-17 2017-11-15 0.033 8,320,000 +20,000 0.36% 274,560
2017-11-16 2017-11-14 0.039 8,300,000 -90,000 0.36% 323,700
2017-11-15 2017-11-13 0.040 8,390,000 -1,500,000 0.36% 335,600
2017-11-08 2017-11-06 0.035 9,890,000 -720,000 0.43% 346,150
2017-11-07 2017-11-03 0.034 10,610,000 +500,000 0.46% 360,740
2017-11-06 2017-11-02 0.035 10,110,000 +1,000,000 0.43% 353,850
2017-11-03 2017-11-01 0.037 9,110,000 +1,000,000 0.39% 337,070
2017-11-02 2017-10-31 0.032 8,110,000 +500,000 0.35% 259,520
2017-10-31 2017-10-27 0.035 7,610,000 -90,000 0.33% 266,350
2017-10-30 2017-10-26 0.032 7,700,000 -450,000 0.33% 246,400
2017-10-27 2017-10-25 0.034 8,150,000 +740,000 0.35% 277,100
2017-10-26 2017-10-24 0.040 7,410,000 +520,000 0.32% 296,400
2017-10-03 2017-09-28 0.029 6,890,000 +600,000 0.30% 199,810
2017-09-27 2017-09-25 0.024 6,290,000 -90,000 0.27% 150,960
2017-09-22 2017-09-20 0.024 6,380,000 -1,150,000 0.27% 153,120
2017-09-21 2017-09-19 0.024 7,530,000 -7,180,000 0.32% 180,720
2017-09-20 2017-09-18 0.026 14,710,000 -820,000 0.63% 382,460
2017-08-29 2017-08-25 0.043 15,530,000 +170,000 0.67% 667,790
2017-08-21 2017-08-17 0.046 15,360,000 -240,000 0.66% 706,560
2017-08-18 2017-08-16 0.046 15,600,000 -1,950,000 0.67% 717,600
2017-08-17 2017-08-15 0.047 17,550,000 +100,000 0.76% 824,850
2017-08-15 2017-08-11 0.045 17,450,000 +120,000 0.75% 785,250
2017-08-10 2017-08-08 0.050 17,330,000 -1,200,000 0.75% 866,500
2017-08-09 2017-08-07 0.053 18,530,000 +900,000 0.80% 982,090
2017-08-08 2017-08-04 0.053 17,630,000 -1,120,000 0.76% 934,390
2017-08-07 2017-08-03 0.066 18,750,000 -1,520,000 0.81% 1,237,500
2017-05-23 2017-05-19 0.090 20,270,000 +50,000 0.87% 1,824,300
2017-03-16 2017-03-14 0.089 20,220,000 +790,000 0.87% 1,799,580
2017-02-10 2017-02-08 0.091 19,430,000 +2,100,000 0.94% 1,768,130
2017-02-08 2017-02-06 0.092 17,330,000 +1,420,000 0.84% 1,594,360
2017-01-24 2017-01-20 0.092 15,910,000 -1,190,000 0.77% 1,463,720
2017-01-18 2017-01-16 0.099 17,100,000 +266,000 0.83% 1,684,910
2016-12-29 2016-12-23 0.094 16,834,000 -147,667 0.83% 1,590,300
2016-12-28 2016-12-22 0.092 16,981,667 -5,843,125 0.83% 1,569,750
2016-12-23 2016-12-21 0.094 22,824,792 -265,800 1.12% 2,156,247
2016-12-22 2016-12-20 0.092 23,090,592 -1,486,511 1.14% 2,134,446
2016-12-19 2016-12-15 0.094 24,577,103 -2,953,334 1.21% 2,321,787
2016-12-16 2016-12-14 0.093 27,530,437 -8,860,000 1.35% 2,572,822
2016-12-15 2016-12-13 0.101 36,390,437 -305,178 1.79% 3,659,580
2016-12-14 2016-12-12 0.094 36,695,615 -5,217,555 1.80% 3,466,617
2016-12-13 2016-12-09 0.097 41,913,170 -1,860,600 2.06% 4,044,668
2016-12-12 2016-12-08 0.087 43,773,770 -2,264,222 2.15% 3,824,029
2016-12-09 2016-12-07 0.086 46,037,992 -7,186,445 2.26% 3,975,064
2016-12-08 2016-12-06 0.110 53,224,437 -767,866 2.62% 5,839,069
2016-12-06 2016-12-02 0.102 53,992,303 -1,919,667 2.65% 5,484,545
2016-07-22 2016-07-20 0.120 55,911,970 -98,445 2.75% 6,701,864
2016-07-21 2016-07-19 0.111 56,010,415 +98,445 2.75% 6,201,605
2016-06-08 2016-06-06 0.140 55,911,970 +53,696,970 2.75% 7,837,773
2016-04-13 2016-04-11 0.138 2,215,000 -383,933 0.11% 306,000
2015-11-19 2015-11-17 0.173 2,598,933 +1,968,889 0.14% 448,800
2015-11-09 2015-11-05 0.157 630,044 -295,334 0.03% 99,200
2015-09-11 2015-09-09 0.176 925,378 -19,689 0.05% 162,620
2015-09-08 2015-09-04 0.171 945,067 -19,689 0.05% 161,280
2015-08-27 2015-08-25 0.145 964,756 +19,689 0.05% 140,140
2015-08-18 2015-08-14 0.198 945,067 -78,755 0.05% 187,200
2015-08-17 2015-08-13 0.165 1,023,822 -9,845 0.05% 168,480
2015-08-11 2015-08-07 0.163 1,033,667 +78,756 0.05% 168,000
2015-08-05 2015-08-03 0.170 954,911 +9,844 0.05% 161,990
2015-08-04 2015-07-31 0.164 945,067 -127,977 0.05% 154,560
2015-08-03 2015-07-30 0.170 1,073,044 +295,333 0.06% 182,030
2015-07-29 2015-07-27 0.169 777,711 -59,067 0.04% 131,140
2015-07-28 2015-07-24 0.186 836,778 -78,755 0.04% 155,550
2015-07-23 2015-07-21 0.188 915,533 +9,844 0.05% 172,050
2015-07-22 2015-07-20 0.193 905,689 -19,689 0.05% 174,800
2015-07-21 2015-07-17 0.186 925,378 -98,444 0.05% 172,020
2015-07-20 2015-07-16 0.180 1,023,822 -738,334 0.05% 184,080
2015-07-17 2015-07-15 0.173 1,762,156 +68,912 0.09% 304,300
2015-07-15 2015-07-13 0.203 1,693,244 -137,823 0.09% 344,000
2015-07-13 2015-07-09 0.196 1,831,067 -443,000 0.10% 358,980
2015-07-10 2015-07-08 0.162 2,274,067 +324,867 0.12% 367,290
2015-07-09 2015-07-07 0.206 1,949,200 +492,222 0.10% 401,940
2015-07-08 2015-07-06 0.181 1,456,978 -364,244 0.08% 263,440
2015-07-07 2015-07-03 0.165 1,821,222 +209,495 0.10% 299,700
2015-07-06 2015-07-02 0.221 1,611,727 +334,712 0.08% 356,908
2015-07-03 2015-06-30 0.264 1,277,015 -98,445 0.07% 337,270
2015-07-02 2015-06-29 0.300 1,375,460 +206,733 0.07% 412,172
2015-06-29 2015-06-25 0.264 1,168,727 +137,823 0.06% 308,671
2015-06-26 2015-06-24 0.238 1,030,904 -462,689 0.05% 245,043
2015-06-25 2015-06-23 0.224 1,493,593 +334,711 0.08% 335,300
2015-06-23 2015-06-19 0.196 1,158,882 -49,222 0.06% 227,198
2015-06-22 2015-06-18 0.193 1,208,104 -157,511 0.06% 233,167
2015-06-19 2015-06-17 0.193 1,365,615 -68,912 0.07% 263,567
2015-06-18 2015-06-16 0.177 1,434,527 -49,222 0.08% 253,552
2015-06-17 2015-06-15 0.168 1,483,749 +49,222 0.08% 248,687
2015-06-12 2015-06-10 0.160 1,434,527 -98,444 0.08% 230,237
2015-06-11 2015-06-09 0.160 1,532,971 -118,133 0.08% 246,037
2015-06-03 2015-06-01 0.192 1,651,104 -68,911 0.09% 316,990
2015-06-01 2015-05-28 0.180 1,720,015 +275,644 0.09% 309,253
2015-05-29 2015-05-27 0.171 1,444,371 -305,178 0.08% 246,489
2015-05-27 2015-05-22 0.182 1,749,549 -216,578 0.09% 318,118
2015-05-26 2015-05-21 0.171 1,966,127 +118,134 0.10% 335,529
2015-05-22 2015-05-20 0.185 1,847,993 -482,378 0.10% 341,649
2015-05-21 2015-05-19 0.184 2,330,371 -826,933 0.12% 428,462
2015-05-20 2015-05-18 0.142 3,157,304 +196,889 0.17% 449,007
2015-05-19 2015-05-15 0.127 2,960,415 +246,111 0.16% 375,899
2015-05-18 2015-05-14 0.127 2,714,304 -324,867 0.14% 344,649
2015-05-13 2015-05-11 0.122 3,039,171 +19,689 0.16% 370,463
2015-05-08 2015-05-06 0.124 3,019,482 -167,356 0.16% 374,198
2015-05-07 2015-05-05 0.127 3,186,838 +49,223 0.17% 404,649
2015-05-06 2015-05-04 0.132 3,137,615 +295,333 0.16% 414,335
2015-05-05 2015-04-30 0.136 2,842,282 +19,689 0.15% 386,884
2015-05-04 2015-04-29 0.132 2,822,593 +88,600 0.15% 372,735
2015-04-27 2015-04-23 0.121 2,733,993 +354,400 0.14% 330,486
2015-04-24 2015-04-22 0.121 2,379,593 -413,467 0.12% 287,646
2015-04-22 2015-04-20 0.125 2,793,060 +767,867 0.15% 348,975
2015-04-20 2015-04-16 0.147 2,025,193 +127,978 0.11% 298,293
2015-04-17 2015-04-15 0.120 1,897,215 -331,514 0.10% 227,409
2015-04-10 2015-04-08 0.107 2,228,729 -464,378 0.12% 237,714
2015-03-30 2015-03-26 0.095 2,693,107 +29,533 0.14% 257,152
2015-03-24 2015-03-20 0.097 2,663,574 +29,533 0.14% 257,038
2015-03-20 2015-03-18 0.093 2,634,041 -39,377 0.14% 246,161
2015-03-16 2015-03-12 0.102 2,673,418 -265,800 0.14% 271,566
2015-03-13 2015-03-11 0.097 2,939,218 +305,177 0.15% 283,638
2015-03-04 2015-03-02 0.099 2,634,041 -98,444 0.14% 259,539
2015-02-25 2015-02-23 0.091 2,732,485 +98,444 0.14% 249,810
2015-02-12 2015-02-10 0.079 2,634,041 -196,888 0.14% 208,702
2015-01-21 2015-01-19 0.100 2,830,929 -39,378 0.15% 281,815
2015-01-13 2015-01-09 0.104 2,870,307 +374,089 0.15% 297,397
2014-12-16 2014-12-12 0.095 2,496,218 +29,533 0.13% 238,352
2014-12-08 2014-12-04 0.103 2,466,685 +137,822 0.13% 253,072
2014-12-04 2014-12-02 0.106 2,328,863 +19,689 0.12% 246,029
2014-11-26 2014-11-24 0.119 2,309,174 -4,922,222 0.12% 274,442
2014-11-25 2014-11-21 0.120 7,231,396 +383,933 0.38% 866,788
2014-11-20 2014-11-18 0.117 6,847,463 -98,444 0.36% 799,901
2014-11-19 2014-11-17 0.122 6,945,907 +443,000 0.36% 846,679
2014-11-18 2014-11-14 0.121 6,502,907 -122,780 0.34% 786,074
2014-11-17 2014-11-13 0.122 6,625,687 -570,978 0.35% 807,646
2014-11-14 2014-11-12 0.114 7,196,665 +78,756 0.38% 818,763
2014-11-13 2014-11-11 0.120 7,117,909 -1,043,512 0.37% 853,185
2014-11-12 2014-11-10 0.120 8,161,421 -118,133 0.43% 978,265
2014-11-11 2014-11-07 0.116 8,279,554 +610,356 0.43% 958,784
2014-11-10 2014-11-06 0.124 7,669,198 -295,334 0.40% 950,427
2014-11-07 2014-11-05 0.093 7,964,532 -88,600 0.42% 744,315
2014-11-06 2014-11-04 0.094 8,053,132 -9,844 0.42% 760,776
2014-11-04 2014-10-31 0.092 8,062,976 -216,578 0.42% 745,325
2014-11-03 2014-10-30 0.089 8,279,554 -14,003,722 0.43% 740,114
2014-10-31 2014-10-29 0.106 22,283,276 -630,045 1.17% 2,354,080
2014-10-30 2014-10-28 0.111 22,913,321 +1,260,089 1.20% 2,537,017
2014-10-29 2014-10-27 0.128 21,653,232 +20,629,410 1.14% 2,771,418
2014-10-27 2014-10-23 0.152 1,023,822 -1,250,245 0.08% 156,000
2014-10-24 2014-10-22 0.152 2,274,067 -600,511 0.18% 346,500
2014-10-23 2014-10-21 0.148 2,874,578 +167,356 0.23% 426,320
2014-10-22 2014-10-20 0.149 2,707,222 +1,102,578 0.21% 404,250
2014-10-21 2014-10-17 0.170 1,604,644 -876,156 0.13% 272,210
2014-10-20 2014-10-16 0.146 2,480,800 -1,368,378 0.20% 362,880
2014-10-17 2014-10-15 0.121 3,849,178 +374,089 0.30% 465,290
2014-10-16 2014-10-14 0.108 3,475,089 +787,556 0.27% 374,180
2014-10-14 2014-10-10 0.103 2,687,533 -413,467 0.21% 275,730
2014-10-13 2014-10-09 0.115 3,101,000 +413,467 0.24% 355,950
2014-10-10 2014-10-08 0.127 2,687,533 +255,955 0.21% 341,250
2014-10-09 2014-10-07 0.139 2,431,578 -502,066 0.19% 338,390
2014-10-07 2014-10-03 0.112 2,933,644 -826,934 0.23% 327,800
2014-10-03 2014-09-29 0.125 3,760,578 +49,222 0.30% 469,860
2014-09-30 2014-09-26 0.146 3,711,356 +364,245 0.29% 542,880
2014-09-29 2014-09-25 0.109 3,347,111 +886,000 0.26% 363,800
2014-09-26 2014-09-24 0.091 2,461,111 -78,756 0.19% 225,000
2014-09-25 2014-09-23 0.091 2,539,867 +59,067 0.20% 232,237
2014-09-24 2014-09-22 0.081 2,480,800 +312,198 0.20% 200,994
2014-09-23 2014-09-19 0.086 2,168,602 -86,399 0.19% 185,740
2014-09-18 2014-09-16 0.081 2,255,001 +8,640 0.20% 182,700
2014-09-17 2014-09-15 0.087 2,246,361 -172,797 0.20% 195,000
2014-09-16 2014-09-12 0.091 2,419,158 +345,594 0.22% 221,200
2014-08-25 2014-08-21 0.079 2,073,564 -25,920 0.19% 163,200
2014-08-22 2014-08-20 0.084 2,099,484 +25,920 0.19% 177,390
2014-08-21 2014-08-19 0.080 2,073,564 -51,839 0.19% 165,600
2014-08-20 2014-08-18 0.075 2,125,403 +60,479 0.19% 159,900
2014-07-23 2014-07-21 0.076 2,064,924 +69,119 0.19% 157,740
2014-07-11 2014-07-09 0.080 1,995,805 -224,636 0.18% 159,390
2014-07-10 2014-07-08 0.079 2,220,441 +77,758 0.20% 174,760
2014-06-25 2014-06-23 0.072 2,142,683 -172,797 0.19% 153,760
2014-06-23 2014-06-19 0.075 2,315,480 -17,279 0.21% 174,200
2014-06-19 2014-06-17 0.078 2,332,759 +17,279 0.21% 180,900
2014-06-17 2014-06-13 0.072 2,315,480 -8,640 0.21% 166,160
2014-06-16 2014-06-12 0.067 2,324,120 +8,640 0.21% 156,020
2014-06-13 2014-06-11 0.066 2,315,480 -190,076 0.21% 152,760
2014-06-12 2014-06-10 0.068 2,505,556 +190,076 0.22% 171,100
2014-06-04 2014-05-30 0.064 2,315,480 +172,797 0.21% 147,400
2014-04-30 2014-04-28 0.081 2,142,683 +207,357 0.19% 173,600
2014-04-25 2014-04-23 0.076 1,935,326 -4,916,075 0.17% 147,840
2014-04-24 2014-04-22 0.081 6,851,401 -1,995,805 0.61% 555,100
2014-03-12 2014-03-10 0.111 8,847,206 -552,951 0.79% 983,040
2014-03-11 2014-03-07 0.104 9,400,157 +466,552 0.84% 979,200
2014-03-04 2014-02-28 0.108 8,933,605 -259,195 0.80% 961,620
2014-02-19 2014-02-17 0.102 9,192,800 +120,958 0.82% 936,320
2014-02-14 2014-02-12 0.112 9,071,842 -25,920 0.81% 1,018,500
2014-02-13 2014-02-11 0.116 9,097,762 +25,920 0.82% 1,053,000
2014-02-11 2014-02-07 0.134 9,071,842 -60,479 0.81% 1,218,000
2014-02-10 2014-02-06 0.144 9,132,321 -691,188 0.82% 1,310,680
2014-02-07 2014-02-05 0.123 9,823,509 +86,398 0.88% 1,205,220
2014-01-20 2014-01-16 0.132 9,737,111 -293,755 0.87% 1,284,780
2014-01-15 2014-01-13 0.125 10,030,866 +457,912 0.90% 1,253,880
2014-01-14 2014-01-10 0.133 9,572,954 +146,878 0.86% 1,274,200
2013-12-27 2013-12-20 0.104 9,426,076 -43,200 0.85% 981,900
2013-11-11 2013-11-07 0.119 9,469,276 +17,280 0.85% 1,128,880
2013-09-18 2013-09-16 0.185 9,451,996 +34,560 0.85% 1,750,400
2013-09-10 2013-09-06 0.179 9,417,436 +8,639 0.84% 1,689,500
2013-09-03 2013-08-30 0.169 9,408,797 -77,758 0.84% 1,589,940
2013-09-02 2013-08-29 0.181 9,486,555 -2,108,124 0.85% 1,712,880
2013-08-29 2013-08-27 0.220 11,594,679 +8,640 1.04% 2,549,800
2013-08-27 2013-08-23 0.226 11,586,039 +8,640 1.04% 2,614,950
2013-08-26 2013-08-22 0.209 11,577,399 +8,640 1.04% 2,425,400
2013-08-23 2013-08-21 0.219 11,568,759 +17,280 1.04% 2,530,710
2013-08-20 2013-08-16 0.218 11,551,479 +8,639 1.04% 2,513,560
2013-08-19 2013-08-15 0.199 11,542,840 -34,559 1.04% 2,297,920
2013-08-05 2013-08-01 0.234 11,577,399 +17,280 1.04% 2,706,800
2013-08-02 2013-07-31 0.227 11,560,119 +838,065 1.04% 2,622,480
2013-08-01 2013-07-30 0.220 10,722,054 +17,280 0.96% 2,357,900
2013-07-31 2013-07-29 0.229 10,704,774 +518,391 0.96% 2,453,220
2013-07-30 2013-07-26 0.229 10,186,383 -561,590 0.91% 2,334,420
2013-07-29 2013-07-25 0.222 10,747,973 +17,279 0.96% 2,388,480
2013-07-24 2013-07-22 0.234 10,730,694 +8,640 0.96% 2,508,840
2013-07-23 2013-07-19 0.236 10,722,054 +8,640 0.96% 2,531,640
2013-07-22 2013-07-18 0.236 10,713,414 +17,280 0.96% 2,529,600
2013-07-17 2013-07-15 0.220 10,696,134 +34,559 0.96% 2,352,200
2013-07-16 2013-07-12 0.216 10,661,575 -8,640 0.96% 2,307,580
2013-06-28 2013-06-26 0.177 10,670,215 -17,279 0.96% 1,889,550
2013-06-24 2013-06-20 0.174 10,687,494 +17,279 0.96% 1,855,500
2013-05-06 2013-05-02 0.203 10,670,215 +25,920 0.96% 2,161,250
2013-04-12 2013-04-10 0.198 10,644,295 +25,919 0.95% 2,106,720
2013-04-10 2013-04-08 0.194 10,618,376 +51,839 0.95% 2,064,720
2013-01-29 2013-01-25 0.191 10,566,537 +259,196 0.95% 2,017,950
2012-09-28 2012-09-26 0.186 10,307,341 -17,280 0.92% 1,920,730
2012-07-13 2012-07-11 0.185 10,324,621 +17,280 0.93% 1,912,000
2012-06-15 2012-06-13 0.162 10,307,341 +25,920 0.92% 1,670,200
2012-06-07 2012-06-05 0.178 10,281,421 -69,119 0.92% 1,832,600
2012-06-06 2012-06-04 0.188 10,350,540 +34,559 0.93% 1,940,760
2012-06-05 2012-06-01 0.185 10,315,981 +25,920 0.93% 1,910,400
2012-05-04 2012-05-02 0.179 10,290,061 +69,118 0.92% 1,846,050
2012-04-23 2012-04-19 0.197 10,220,943 -259,195 0.92% 2,011,100
2012-04-19 2012-04-17 0.197 10,480,138 -86,399 0.94% 2,062,100
2012-04-16 2012-04-12 0.186 10,566,537 +86,399 0.95% 1,969,030
2012-04-13 2012-04-11 0.188 10,480,138 -69,119 0.94% 1,965,060
2012-03-29 2012-03-27 0.117 10,549,257 -86,398 0.95% 1,233,210
2012-03-15 2012-03-13 0.113 10,635,655 -43,200 0.95% 1,206,380
2012-03-05 2012-03-01 0.115 10,678,855 +86,399 0.96% 1,223,640
2011-11-02 2011-10-31 0.132 10,592,456 +354,234 0.95% 1,397,640
2011-10-27 2011-10-25 0.127 10,238,222 +43,199 0.92% 1,303,500
2011-08-10 2011-08-08 0.152 10,195,023 -77,759 1.08% 1,545,800
2011-08-01 2011-07-28 0.161 10,272,782 +77,759 1.09% 1,652,710
2011-05-20 2011-05-18 0.208 10,195,023 -164,157 1.08% 2,124,000
2011-05-19 2011-05-17 0.213 10,359,180 -181,437 1.10% 2,206,160
2011-05-13 2011-05-11 0.242 10,540,617 -86,398 1.12% 2,549,800
2011-05-04 2011-04-29 0.289 10,627,015 -86,399 1.13% 3,075,000
2011-04-26 2011-04-20 0.301 10,713,414 +25,920 1.36% 3,224,000
2011-04-21 2011-04-19 0.307 10,687,494 +86,398 1.36% 3,278,050
2011-04-19 2011-04-15 0.353 10,601,096 -1,330,537 1.35% 3,742,350
2011-04-18 2011-04-14 0.295 11,931,633 -60,479 1.52% 3,521,550
2011-04-15 2011-04-13 0.272 11,992,112 +60,479 1.53% 3,261,800
2011-01-06 2011-01-04 0.201 11,931,633 -120,958 1.52% 2,402,940
2011-01-05 2011-01-03 0.201 12,052,591 -43,199 1.54% 2,427,300
2010-12-29 2010-12-24 0.191 12,095,790 -43,199 1.55% 2,310,000
2010-12-17 2010-12-15 0.208 12,138,989 +43,199 1.55% 2,529,000
2010-10-29 2010-10-27 0.226 12,095,790 -43,199 1.55% 2,730,000
2010-10-27 2010-10-25 0.255 12,138,989 +17,279 1.55% 3,091,000
2010-10-19 2010-10-15 0.227 12,121,710 +431,993 1.55% 2,749,880
2010-10-12 2010-10-08 0.243 11,689,717 +604,789 1.49% 2,841,300
2010-09-24 2010-09-21 0.222 11,084,928 +9,348,318 1.42% 2,463,360
2010-05-26 2010-05-24 0.174 1,736,610 +43,199 0.22% 301,500
2010-05-12 2010-05-10 0.284 1,693,411 -8,639 0.22% 480,200
2010-05-10 2010-05-06 0.295 1,702,050 +466,551 0.22% 502,350
2010-04-19 2010-04-15 0.243 1,235,499 +371,514 0.16% 300,300
2010-03-12 2010-03-10 0.215 863,985 -267,835 0.11% 186,000
2010-03-11 2010-03-09 0.230 1,131,820 +1,131,820 0.15% 260,690
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top