History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.037 0 +0
2021-01-29 2021-01-27 0.037 0 -2,752,991
2018-08-16 2018-08-14 0.037 2,752,991 -963 0.12% 101,861
2018-05-16 2018-05-14 0.037 2,753,954 +600,000 0.12% 101,896
2018-05-02 2018-04-27 0.036 2,153,954 +200,000 0.09% 77,542
2018-04-24 2018-04-20 0.037 1,953,954 -720,000 0.08% 72,296
2018-04-11 2018-04-09 0.037 2,673,954 -670,000 0.12% 98,936
2018-03-28 2018-03-26 0.033 3,343,954 +870,000 0.14% 110,350
2018-03-23 2018-03-21 0.034 2,473,954 +370,000 0.11% 84,114
2018-03-19 2018-03-15 0.036 2,103,954 -2,970,000 0.09% 75,742
2018-03-14 2018-03-12 0.032 5,073,954 +2,680,000 0.22% 162,367
2018-03-07 2018-03-05 0.032 2,393,954 +290,000 0.10% 76,607
2018-03-05 2018-03-01 0.036 2,103,954 -3,500,000 0.09% 75,742
2018-03-01 2018-02-27 0.030 5,603,954 +150,000 0.24% 168,119
2018-02-14 2018-02-12 0.033 5,453,954 +3,500,000 0.23% 179,980
2018-02-05 2018-02-01 0.038 1,953,954 -200,000 0.08% 74,250
2018-02-02 2018-01-31 0.038 2,153,954 -1,320,000 0.09% 81,850
2018-01-31 2018-01-29 0.035 3,473,954 -10,610,000 0.15% 121,588
2018-01-30 2018-01-26 0.030 14,083,954 -1,520,000 0.61% 422,519
2018-01-29 2018-01-25 0.030 15,603,954 -1,520,000 0.67% 468,119
2018-01-26 2018-01-24 0.028 17,123,954 -10,000 0.74% 479,471
2018-01-24 2018-01-22 0.029 17,133,954 -2,610,000 0.74% 496,885
2018-01-23 2018-01-19 0.029 19,743,954 -410,000 0.85% 572,575
2018-01-22 2018-01-18 0.029 20,153,954 -1,770,000 0.87% 584,465
2018-01-10 2018-01-08 0.030 21,923,954 +1,560,000 0.94% 657,719
2017-12-15 2017-12-13 0.036 20,363,954 -170,000 0.88% 733,102
2017-12-13 2017-12-11 0.030 20,533,954 +800,000 0.88% 616,019
2017-12-08 2017-12-06 0.032 19,733,954 +320,000 0.85% 631,487
2017-12-07 2017-12-05 0.034 19,413,954 +200,000 0.84% 660,074
2017-12-05 2017-12-01 0.035 19,213,954 +1,000,000 0.83% 672,488
2017-11-27 2017-11-23 0.037 18,213,954 -1,620,000 0.78% 673,916
2017-11-15 2017-11-13 0.040 19,833,954 -2,000,000 0.85% 793,358
2017-11-13 2017-11-09 0.033 21,833,954 +2,000,000 0.94% 720,520
2017-11-03 2017-11-01 0.037 19,833,954 -4,530,000 0.85% 733,856
2017-11-02 2017-10-31 0.032 24,363,954 -80,000 1.05% 779,647
2017-11-01 2017-10-30 0.033 24,443,954 -1,600,000 1.05% 806,650
2017-10-31 2017-10-27 0.035 26,043,954 -360,000 1.12% 911,538
2017-10-30 2017-10-26 0.032 26,403,954 +1,360,000 1.14% 844,927
2017-10-26 2017-10-24 0.040 25,043,954 -2,400,000 1.08% 1,001,758
2017-10-18 2017-10-16 0.032 27,443,954 -2,000,000 1.18% 878,207
2017-10-12 2017-10-10 0.029 29,443,954 +150,000 1.27% 853,875
2017-10-11 2017-10-09 0.028 29,293,954 +2,150,000 1.26% 820,231
2017-09-28 2017-09-26 0.028 27,143,954 +20,190,000 1.17% 760,031
2017-09-25 2017-09-21 0.025 6,953,954 -1,430,000 0.30% 173,849
2017-09-22 2017-09-20 0.024 8,383,954 -5,290,000 0.36% 201,215
2017-09-21 2017-09-19 0.024 13,673,954 -410,000 0.59% 328,175
2017-09-20 2017-09-18 0.026 14,083,954 +130,000 0.61% 366,183
2017-09-19 2017-09-15 0.041 13,953,954 -580,000 0.60% 572,112
2017-09-18 2017-09-14 0.044 14,533,954 +680,000 0.63% 639,494
2017-09-13 2017-09-11 0.041 13,853,954 -120,000 0.60% 568,012
2017-09-07 2017-09-05 0.041 13,973,954 -220,000 0.60% 572,932
2017-09-06 2017-09-04 0.041 14,193,954 -90,000 0.61% 581,952
2017-09-05 2017-09-01 0.040 14,283,954 +20,000 0.61% 571,358
2017-09-04 2017-08-31 0.045 14,263,954 -20,000 0.61% 641,878
2017-09-01 2017-08-30 0.042 14,283,954 -340,000 0.61% 599,926
2017-08-31 2017-08-29 0.043 14,623,954 +30,000 0.63% 628,830
2017-08-30 2017-08-28 0.043 14,593,954 +250,000 0.63% 627,540
2017-08-29 2017-08-25 0.043 14,343,954 -140,000 0.62% 616,790
2017-08-28 2017-08-24 0.043 14,483,954 -160,000 0.62% 622,810
2017-08-25 2017-08-22 0.043 14,643,954 +160,000 0.63% 629,690
2017-08-24 2017-08-21 0.045 14,483,954 -180,000 0.62% 651,778
2017-08-22 2017-08-18 0.048 14,663,954 +30,000 0.63% 703,870
2017-08-21 2017-08-17 0.046 14,633,954 +240,000 0.63% 673,162
2017-08-18 2017-08-16 0.046 14,393,954 +310,000 0.62% 662,122
2017-08-17 2017-08-15 0.047 14,083,954 +90,000 0.61% 661,946
2017-08-16 2017-08-14 0.047 13,993,954 +40,000 0.60% 657,716
2017-08-11 2017-08-09 0.049 13,953,954 +1,000,000 0.60% 683,744
2017-08-10 2017-08-08 0.050 12,953,954 +1,000,000 0.56% 647,698
2017-07-31 2017-07-27 0.073 11,953,954 -110,000 0.51% 872,639
2017-07-28 2017-07-26 0.074 12,063,954 +10,000 0.52% 892,733
2017-07-27 2017-07-25 0.074 12,053,954 +200,000 0.52% 891,993
2017-06-13 2017-06-09 0.091 11,853,954 -10,000 0.51% 1,078,710
2017-06-02 2017-05-31 0.089 11,863,954 -60,000 0.51% 1,055,892
2017-05-26 2017-05-24 0.090 11,923,954 +70,000 0.51% 1,073,156
2017-04-20 2017-04-18 0.093 11,853,954 -80,000 0.51% 1,102,418
2017-03-31 2017-03-29 0.090 11,933,954 +1,000,000 0.51% 1,074,056
2017-02-27 2017-02-23 0.091 10,933,954 +803,883 0.53% 994,990
2017-02-21 2017-02-17 0.093 10,130,071 +80,000 0.49% 942,097
2017-02-10 2017-02-08 0.091 10,050,071 -100,000 0.49% 914,556
2017-01-18 2017-01-16 0.099 10,150,071 +157,890 0.49% 1,000,114
2017-01-06 2017-01-04 0.101 9,992,181 -9,844 0.49% 1,004,857
2016-12-21 2016-12-19 0.103 10,002,025 -137,823 0.49% 1,026,167
2016-10-17 2016-10-13 0.122 10,139,848 -127,977 0.50% 1,236,009
2016-10-13 2016-10-11 0.121 10,267,825 +226,422 0.50% 1,241,178
2016-07-19 2016-07-15 0.122 10,041,403 -639,889 0.49% 1,224,008
2016-07-08 2016-07-06 0.125 10,681,292 -9,845 0.53% 1,334,559
2016-06-27 2016-06-23 0.129 10,691,137 -39,377 0.53% 1,379,229
2016-04-01 2016-03-30 0.147 10,730,514 -49,223 0.54% 1,580,510
2016-03-11 2016-03-09 0.140 10,779,737 -39,377 0.57% 1,511,110
2016-03-04 2016-03-02 0.130 10,819,114 +49,222 0.57% 1,406,729
2015-11-27 2015-11-25 0.172 10,769,892 -482,378 0.57% 1,848,872
2015-11-12 2015-11-10 0.172 11,252,270 -29,533 0.59% 1,931,682
2015-10-28 2015-10-26 0.162 11,281,803 -59,067 0.59% 1,822,151
2015-10-27 2015-10-23 0.162 11,340,870 +216,578 0.60% 1,831,691
2015-10-20 2015-10-16 0.172 11,124,292 -39,378 0.58% 1,909,712
2015-10-09 2015-10-07 0.163 11,163,670 +39,378 0.59% 1,814,411
2015-10-05 2015-09-30 0.152 11,124,292 -98,445 0.58% 1,695,011
2015-09-23 2015-09-21 0.159 11,222,737 -177,200 0.59% 1,789,811
2015-09-22 2015-09-18 0.162 11,399,937 +98,445 0.60% 1,841,231
2015-09-21 2015-09-17 0.160 11,301,492 +49,222 0.59% 1,813,851
2015-09-18 2015-09-16 0.181 11,252,270 +177,200 0.59% 2,034,553
2015-09-16 2015-09-14 0.179 11,075,070 -29,533 0.58% 1,980,013
2015-09-15 2015-09-11 0.171 11,104,603 +19,689 0.58% 1,895,052
2015-09-14 2015-09-10 0.175 11,084,914 -196,889 0.58% 1,936,732
2015-09-11 2015-09-09 0.176 11,281,803 -246,111 0.59% 1,982,592
2015-08-21 2015-08-19 0.169 11,527,914 +29,533 0.60% 1,943,872
2015-08-18 2015-08-14 0.198 11,498,381 -157,511 0.60% 2,277,614
2015-08-14 2015-08-12 0.162 11,655,892 -9,845 0.61% 1,882,571
2015-08-13 2015-08-11 0.163 11,665,737 +393,778 0.61% 1,896,011
2015-08-06 2015-08-04 0.164 11,271,959 -49,222 0.59% 1,843,461
2015-07-31 2015-07-29 0.172 11,321,181 -118,133 0.59% 1,943,512
2015-07-30 2015-07-28 0.168 11,439,314 +29,533 0.60% 1,917,312
2015-07-29 2015-07-27 0.169 11,409,781 -9,844 0.60% 1,923,952
2015-07-28 2015-07-24 0.186 11,419,625 +78,755 0.60% 2,122,813
2015-07-27 2015-07-23 0.186 11,340,870 -59,067 0.60% 2,108,173
2015-07-24 2015-07-22 0.191 11,399,937 -88,600 0.60% 2,177,053
2015-07-23 2015-07-21 0.188 11,488,537 +98,445 0.60% 2,158,963
2015-07-20 2015-07-16 0.180 11,390,092 +295,333 0.60% 2,047,903
2015-07-17 2015-07-15 0.173 11,094,759 +1,023,822 0.58% 1,915,912
2015-07-16 2015-07-14 0.195 10,070,937 -88,600 0.53% 1,964,174
2015-07-15 2015-07-13 0.203 10,159,537 +305,178 0.53% 2,064,014
2015-07-14 2015-07-10 0.204 9,854,359 -797,400 0.52% 2,012,024
2015-07-13 2015-07-09 0.196 10,651,759 +2,953,334 0.56% 2,088,274
2015-07-10 2015-07-08 0.162 7,698,425 -5,030,512 0.40% 1,243,391
2015-07-09 2015-07-07 0.206 12,728,937 -679,266 0.67% 2,624,805
2015-07-08 2015-07-06 0.181 13,408,203 +5,946,044 0.70% 2,424,373
2015-07-07 2015-07-03 0.165 7,462,159 -6,113,400 0.39% 1,227,972
2015-07-06 2015-07-02 0.221 13,575,559 -3,918,089 0.71% 3,006,236
2015-07-03 2015-06-30 0.264 17,493,648 -2,726,911 0.92% 4,620,219
2015-07-02 2015-06-29 0.300 20,220,559 -177,200 1.06% 6,059,321
2015-06-30 2015-06-26 0.240 20,397,759 -196,889 1.07% 4,889,937
2015-06-29 2015-06-25 0.264 20,594,648 +78,756 1.08% 5,439,219
2015-06-26 2015-06-24 0.238 20,515,892 -1,033,667 1.08% 4,876,577
2015-06-25 2015-06-23 0.224 21,549,559 +137,822 1.13% 4,837,706
2015-06-22 2015-06-18 0.193 21,411,737 -521,755 1.12% 4,132,514
2015-06-19 2015-06-17 0.193 21,933,492 -127,978 1.15% 4,233,213
2015-06-17 2015-06-15 0.168 22,061,470 -1,319,155 1.16% 3,697,662
2015-06-16 2015-06-12 0.170 23,380,625 -226,423 1.23% 3,966,262
2015-06-12 2015-06-10 0.160 23,607,048 -127,977 1.24% 3,788,851
2015-06-11 2015-06-09 0.160 23,735,025 -49,223 1.25% 3,809,391
2015-06-10 2015-06-08 0.175 23,784,248 -59,066 1.25% 4,155,532
2015-06-09 2015-06-05 0.174 23,843,314 +216,577 1.25% 4,141,632
2015-06-08 2015-06-04 0.173 23,626,737 +98,445 1.24% 4,080,012
2015-06-05 2015-06-03 0.179 23,528,292 -265,800 1.23% 4,206,412
2015-06-04 2015-06-02 0.192 23,794,092 +49,222 1.25% 4,568,143
2015-06-03 2015-06-01 0.192 23,744,870 -4,922 1.25% 4,558,693
2015-06-02 2015-05-29 0.188 23,749,792 +29,533 1.25% 4,463,138
2015-06-01 2015-05-28 0.180 23,720,259 -836,778 1.24% 4,264,828
2015-05-29 2015-05-27 0.171 24,557,037 -118,133 1.29% 4,190,772
2015-05-28 2015-05-26 0.178 24,675,170 -738,333 1.29% 4,386,387
2015-05-27 2015-05-22 0.182 25,413,503 -236,267 1.33% 4,620,898
2015-05-26 2015-05-21 0.171 25,649,770 +787,556 1.35% 4,377,252
2015-05-22 2015-05-20 0.185 24,862,214 -423,311 1.30% 4,596,423
2015-05-21 2015-05-19 0.184 25,285,525 +521,755 1.33% 4,648,998
2015-05-20 2015-05-18 0.142 24,763,770 +679,267 1.30% 3,521,710
2015-05-19 2015-05-15 0.127 24,084,503 +118,133 1.26% 3,058,134
2015-05-18 2015-05-14 0.127 23,966,370 -925,378 1.26% 3,043,134
2015-05-08 2015-05-06 0.124 24,891,748 +443,000 1.31% 3,084,779
2015-05-07 2015-05-05 0.127 24,448,748 +295,334 1.28% 3,104,384
2015-05-06 2015-05-04 0.132 24,153,414 +196,889 1.27% 3,189,559
2015-05-05 2015-04-30 0.136 23,956,525 -196,889 1.26% 3,260,899
2015-05-04 2015-04-29 0.132 24,153,414 -551,289 1.27% 3,189,559
2015-04-30 2015-04-28 0.119 24,704,703 +59,066 1.30% 2,936,123
2015-04-29 2015-04-27 0.122 24,645,637 +167,356 1.29% 3,004,209
2015-04-28 2015-04-24 0.126 24,478,281 -88,600 1.28% 3,083,269
2015-04-27 2015-04-23 0.121 24,566,881 -98,444 1.29% 2,969,653
2015-04-24 2015-04-22 0.121 24,665,325 +305,177 1.29% 2,981,553
2015-04-23 2015-04-21 0.121 24,360,148 +1,289,623 1.28% 2,944,663
2015-04-22 2015-04-20 0.125 23,070,525 -2,923,800 1.21% 2,882,514
2015-04-20 2015-04-16 0.147 25,994,325 -3,199,445 1.36% 3,828,735
2015-04-17 2015-04-15 0.120 29,193,770 -462,689 1.53% 3,499,298
2015-04-16 2015-04-14 0.102 29,656,459 +452,845 1.56% 3,012,507
2015-04-15 2015-04-13 0.107 29,203,614 -374,089 1.53% 3,114,832
2015-04-14 2015-04-10 0.100 29,577,703 +393,778 1.55% 2,944,417
2015-04-13 2015-04-09 0.103 29,183,925 +68,911 1.53% 2,994,152
2015-04-10 2015-04-08 0.107 29,115,014 -817,089 1.53% 3,105,382
2015-04-09 2015-04-02 0.095 29,932,103 -157,511 1.57% 2,858,077
2015-04-08 2015-04-01 0.089 30,089,614 +167,355 1.58% 2,689,726
2015-03-31 2015-03-27 0.093 29,922,259 -78,755 1.57% 2,796,347
2015-03-30 2015-03-26 0.095 30,001,014 +78,755 1.57% 2,864,657
2015-03-27 2015-03-25 0.094 29,922,259 +246,111 1.57% 2,826,742
2015-03-25 2015-03-23 0.097 29,676,148 -403,622 1.56% 2,863,782
2015-03-24 2015-03-20 0.097 30,079,770 -19,689 1.58% 2,902,732
2015-03-20 2015-03-18 0.093 30,099,459 -26,580 1.58% 2,812,907
2015-03-18 2015-03-16 0.100 30,126,039 -59,066 1.58% 2,999,003
2015-03-17 2015-03-13 0.091 30,185,105 +98,444 1.58% 2,759,586
2015-03-13 2015-03-11 0.097 30,086,661 -39,378 1.58% 2,903,397
2015-03-12 2015-03-10 0.103 30,126,039 +19,689 1.58% 3,090,809
2015-03-11 2015-03-09 0.088 30,106,350 +196,889 1.58% 2,660,640
2015-03-09 2015-03-05 0.095 29,909,461 +29,533 1.57% 2,855,915
2015-03-06 2015-03-04 0.097 29,879,928 -98,444 1.57% 2,883,447
2015-03-05 2015-03-03 0.103 29,978,372 -34,456 1.57% 3,075,659
2015-03-04 2015-03-02 0.099 30,012,828 -127,977 1.57% 2,957,246
2015-02-24 2015-02-18 0.083 30,140,805 +4,922 1.58% 2,510,600
2015-01-29 2015-01-27 0.084 30,135,883 -68,911 1.58% 2,540,802
2015-01-28 2015-01-26 0.085 30,204,794 -59,067 1.58% 2,577,294
2015-01-27 2015-01-23 0.083 30,263,861 +482,378 1.59% 2,520,850
2015-01-26 2015-01-22 0.098 29,781,483 -108,289 1.56% 2,904,199
2015-01-19 2015-01-15 0.103 29,889,772 -236,267 1.57% 3,066,569
2015-01-16 2015-01-14 0.097 30,126,039 -39,378 1.58% 2,907,197
2015-01-13 2015-01-09 0.104 30,165,417 -49,222 1.58% 3,125,491
2015-01-09 2015-01-07 0.106 30,214,639 -482,504 1.59% 3,191,975
2015-01-07 2015-01-05 0.095 30,697,143 -98,444 1.61% 2,931,127
2015-01-05 2014-12-31 0.100 30,795,587 -49,222 1.62% 3,065,656
2015-01-02 2014-12-29 0.104 30,844,809 -49,222 1.62% 3,195,884
2014-12-29 2014-12-22 0.090 30,894,031 -98,445 1.62% 2,793,016
2014-12-22 2014-12-18 0.093 30,992,476 -98,444 1.63% 2,896,362
2014-12-19 2014-12-17 0.094 31,090,920 +19,689 1.63% 2,937,144
2014-12-18 2014-12-16 0.098 31,071,231 -196,889 1.63% 3,029,971
2014-12-17 2014-12-15 0.095 31,268,120 -19,689 1.64% 2,985,647
2014-12-16 2014-12-12 0.095 31,287,809 +98,444 1.64% 2,987,527
2014-12-12 2014-12-10 0.098 31,189,365 +157,511 1.64% 3,041,491
2014-12-11 2014-12-09 0.097 31,031,854 +2,205,156 1.63% 2,994,609
2014-12-10 2014-12-08 0.102 28,826,698 -49,222 1.51% 2,928,220
2014-12-08 2014-12-04 0.103 28,875,920 +255,955 1.52% 2,962,552
2014-12-05 2014-12-03 0.106 28,619,965 -98,444 1.50% 3,023,509
2014-12-04 2014-12-02 0.106 28,718,409 -59,067 1.51% 3,033,909
2014-12-03 2014-12-01 0.105 28,777,476 +59,067 1.51% 3,010,917
2014-12-02 2014-11-28 0.112 28,718,409 -305,178 1.51% 3,208,942
2014-11-28 2014-11-26 0.108 29,023,587 +413,467 1.52% 3,125,113
2014-11-27 2014-11-25 0.113 28,610,120 -334,711 1.50% 3,225,904
2014-11-26 2014-11-24 0.119 28,944,831 -98,445 1.52% 3,440,057
2014-11-25 2014-11-21 0.120 29,043,276 -29,533 1.52% 3,481,259
2014-11-24 2014-11-20 0.120 29,072,809 -145,054 1.53% 3,484,799
2014-11-21 2014-11-19 0.120 29,217,863 +29,533 1.53% 3,502,186
2014-11-20 2014-11-18 0.117 29,188,330 -59,067 1.53% 3,409,698
2014-11-18 2014-11-14 0.121 29,247,397 +324,867 1.53% 3,535,436
2014-11-17 2014-11-13 0.122 28,922,530 +2,855,942 1.52% 3,525,545
2014-11-14 2014-11-12 0.114 26,066,588 +315,023 1.37% 2,965,589
2014-11-13 2014-11-11 0.120 25,751,565 -1,171,489 1.35% 3,086,700
2014-11-12 2014-11-10 0.120 26,923,054 -78,756 1.41% 3,227,120
2014-11-11 2014-11-07 0.116 27,001,810 +226,422 1.42% 3,126,846
2014-11-10 2014-11-06 0.124 26,775,388 -150,687 1.40% 3,318,214
2014-11-07 2014-11-05 0.093 26,926,075 -383,933 1.41% 2,516,342
2014-11-06 2014-11-04 0.094 27,310,008 -305,178 1.43% 2,579,964
2014-11-05 2014-11-03 0.094 27,615,186 +196,889 1.45% 2,608,794
2014-11-04 2014-10-31 0.092 27,418,297 -698,955 1.44% 2,534,490
2014-11-03 2014-10-30 0.089 28,117,252 +6,938,328 1.48% 2,513,416
2014-10-31 2014-10-29 0.106 21,178,924 +2,628,466 1.11% 2,237,412
2014-10-30 2014-10-28 0.111 18,550,458 +1,082,889 0.97% 2,053,950
2014-10-29 2014-10-27 0.128 17,467,569 +6,264,591 0.92% 2,235,691
2014-10-28 2014-10-24 0.143 11,202,978 +29,534 0.88% 1,604,580
2014-10-27 2014-10-23 0.152 11,173,444 -98,445 0.88% 1,702,500
2014-10-24 2014-10-22 0.152 11,271,889 -78,755 0.89% 1,717,500
2014-10-23 2014-10-21 0.148 11,350,644 +98,444 0.89% 1,683,380
2014-10-22 2014-10-20 0.149 11,252,200 -29,533 0.89% 1,680,210
2014-10-21 2014-10-17 0.170 11,281,733 -98,445 0.89% 1,913,820
2014-10-20 2014-10-16 0.146 11,380,178 -728,489 0.90% 1,664,640
2014-10-17 2014-10-15 0.121 12,108,667 -246,111 0.95% 1,463,700
2014-10-15 2014-10-13 0.110 12,354,778 -127,978 0.97% 1,355,400
2014-10-14 2014-10-10 0.103 12,482,756 +39,378 0.98% 1,280,680
2014-10-13 2014-10-09 0.115 12,443,378 +127,978 0.98% 1,428,320
2014-10-10 2014-10-08 0.127 12,315,400 +98,444 0.97% 1,563,750
2014-10-09 2014-10-07 0.139 12,216,956 +29,534 0.96% 1,700,170
2014-10-08 2014-10-06 0.109 12,187,422 +88,600 0.96% 1,324,660
2014-10-07 2014-10-03 0.112 12,098,822 -9,845 0.95% 1,351,900
2014-10-06 2014-09-30 0.118 12,108,667 +206,734 0.95% 1,426,800
2014-10-03 2014-09-29 0.125 11,901,933 +620,200 0.94% 1,487,070
2014-09-30 2014-09-26 0.146 11,281,733 -196,889 0.89% 1,650,240
2014-09-29 2014-09-25 0.109 11,478,622 -177,200 0.90% 1,247,620
2014-09-26 2014-09-24 0.091 11,655,822 -748,178 0.92% 1,065,600
2014-09-25 2014-09-23 0.091 12,404,000 +88,600 0.98% 1,134,182
2014-09-24 2014-09-22 0.081 12,315,400 +1,679,745 0.97% 997,793
2014-09-23 2014-09-19 0.086 10,635,655 +345,594 0.95% 910,940
2014-09-22 2014-09-18 0.082 10,290,061 +423,352 0.92% 845,610
2014-09-19 2014-09-17 0.082 9,866,709 +8,640 0.88% 810,820
2014-09-18 2014-09-16 0.081 9,858,069 +509,751 0.88% 798,700
2014-09-17 2014-09-15 0.087 9,348,318 +1,874,848 0.84% 811,500
2014-09-16 2014-09-12 0.091 7,473,470 +2,021,725 0.67% 683,350
2014-09-15 2014-09-11 0.076 5,451,745 +43,199 0.49% 416,460
2014-09-05 2014-09-03 0.079 5,408,546 +95,038 0.49% 425,680
2014-08-27 2014-08-25 0.078 5,313,508 -43,199 0.48% 412,050
2014-08-18 2014-08-14 0.075 5,356,707 -86,398 0.48% 403,000
2014-08-13 2014-08-11 0.075 5,443,105 -69,119 0.49% 409,500
2014-08-01 2014-07-30 0.072 5,512,224 +172,797 0.49% 395,560
2014-07-31 2014-07-29 0.072 5,339,427 +172,797 0.48% 383,160
2014-07-29 2014-07-25 0.073 5,166,630 +43,199 0.46% 376,740
2014-07-28 2014-07-24 0.075 5,123,431 +25,920 0.46% 385,450
2014-07-25 2014-07-23 0.076 5,097,511 -95,039 0.46% 389,400
2014-07-11 2014-07-09 0.080 5,192,550 +691,188 0.47% 414,690
2014-07-10 2014-07-08 0.079 4,501,362 +1,088,621 0.40% 354,280
2014-07-09 2014-07-07 0.072 3,412,741 -112,318 0.31% 244,900
2014-07-08 2014-07-04 0.079 3,525,059 +103,678 0.32% 277,440
2014-06-20 2014-06-18 0.079 3,421,381 -241,915 0.31% 269,280
2014-06-19 2014-06-17 0.078 3,663,296 +120,958 0.33% 284,080
2014-06-12 2014-06-10 0.068 3,542,338 -60,479 0.32% 241,900
2014-06-10 2014-06-06 0.063 3,602,817 +60,479 0.32% 225,180
2014-06-04 2014-05-30 0.064 3,542,338 -8,640 0.32% 225,500
2014-05-29 2014-05-27 0.068 3,550,978 +112,318 0.32% 242,490
2014-05-27 2014-05-23 0.059 3,438,660 -267,836 0.31% 202,980
2014-05-26 2014-05-22 0.058 3,706,496 +8,640 0.33% 214,500
2014-05-22 2014-05-20 0.060 3,697,856 -233,276 0.33% 222,560
2014-05-16 2014-05-14 0.060 3,931,132 +25,920 0.35% 236,600
2014-05-15 2014-05-13 0.060 3,905,212 +380,153 0.35% 235,040
2014-05-14 2014-05-12 0.060 3,525,059 +25,920 0.32% 212,160
2014-05-13 2014-05-09 0.059 3,499,139 +388,793 0.31% 206,550
2014-05-09 2014-05-07 0.064 3,110,346 +25,920 0.28% 198,000
2014-05-08 2014-05-05 0.065 3,084,426 -423,353 0.28% 199,920
2014-05-07 2014-05-02 0.066 3,507,779 -345,594 0.31% 231,420
2014-05-05 2014-04-30 0.064 3,853,373 +1,520,614 0.35% 245,300
2014-05-02 2014-04-29 0.075 2,332,759 +259,195 0.21% 175,500
2014-04-30 2014-04-28 0.081 2,073,564 -129,598 0.19% 168,000
2014-04-29 2014-04-25 0.082 2,203,162 -302,394 0.20% 181,050
2014-04-28 2014-04-24 0.075 2,505,556 +276,475 0.22% 188,500
2014-04-25 2014-04-23 0.076 2,229,081 +794,866 0.20% 170,280
2014-04-24 2014-04-22 0.081 1,434,215 +181,437 0.13% 116,200
2014-04-23 2014-04-17 0.095 1,252,778 -51,839 0.11% 118,900
2014-04-22 2014-04-16 0.095 1,304,617 +8,640 0.12% 123,820
2014-04-17 2014-04-15 0.096 1,295,977 +34,559 0.12% 124,500
2014-04-16 2014-04-14 0.096 1,261,418 +17,280 0.11% 121,180
2014-04-15 2014-04-11 0.100 1,244,138 +198,716 0.11% 123,840
2014-04-11 2014-04-09 0.102 1,045,422 -43,199 0.09% 106,480
2014-04-10 2014-04-08 0.102 1,088,621 -34,559 0.10% 110,880
2014-04-08 2014-04-04 0.103 1,123,180 -8,640 0.10% 115,700
2014-04-07 2014-04-03 0.100 1,131,820 +86,398 0.10% 112,660
2014-03-26 2014-03-24 0.104 1,045,422 -302,395 0.09% 108,900
2014-03-25 2014-03-21 0.105 1,347,817 -172,797 0.12% 141,960
2014-03-24 2014-03-20 0.105 1,520,614 +86,399 0.14% 160,160
2014-03-21 2014-03-19 0.105 1,434,215 +51,839 0.13% 151,060
2014-03-20 2014-03-18 0.108 1,382,376 +336,954 0.12% 148,800
2014-03-17 2014-03-13 0.109 1,045,422 -8,640 0.09% 113,740
2014-03-14 2014-03-12 0.110 1,054,062 -43,199 0.09% 115,900
2014-03-12 2014-03-10 0.111 1,097,261 +17,280 0.10% 121,920
2014-03-07 2014-03-05 0.102 1,079,981 -285,115 0.10% 110,000
2014-03-06 2014-03-04 0.105 1,365,096 -129,598 0.12% 143,780
2014-03-05 2014-03-03 0.106 1,494,694 +77,759 0.13% 159,160
2014-03-04 2014-02-28 0.108 1,416,935 +103,678 0.13% 152,520
2014-03-03 2014-02-27 0.108 1,313,257 +34,559 0.12% 141,360
2014-02-28 2014-02-26 0.110 1,278,698 -43,199 0.11% 140,600
2014-02-26 2014-02-24 0.108 1,321,897 -241,916 0.12% 142,290
2014-02-25 2014-02-21 0.103 1,563,813 +380,154 0.14% 161,090
2014-02-21 2014-02-19 0.109 1,183,659 -820,786 0.11% 128,780
2014-02-20 2014-02-18 0.102 2,004,445 -138,238 0.18% 204,160
2014-02-19 2014-02-17 0.102 2,142,683 -838,065 0.19% 218,240
2014-02-18 2014-02-14 0.109 2,980,748 +276,475 0.27% 324,300
2014-02-17 2014-02-13 0.109 2,704,273 +319,674 0.24% 294,220
2014-02-14 2014-02-12 0.112 2,384,599 +846,706 0.21% 267,720
2014-02-13 2014-02-11 0.116 1,537,893 +380,153 0.14% 178,000
2014-02-12 2014-02-10 0.118 1,157,740 +51,839 0.10% 136,680
2014-02-10 2014-02-06 0.144 1,105,901 +95,039 0.10% 158,720
2014-01-28 2014-01-24 0.122 1,010,862 -751,667 0.09% 122,850
2014-01-27 2014-01-23 0.109 1,762,529 +336,954 0.16% 191,760
2014-01-24 2014-01-22 0.122 1,425,575 -51,839 0.13% 173,250
2014-01-23 2014-01-21 0.120 1,477,414 -8,640 0.13% 177,840
2014-01-22 2014-01-20 0.118 1,486,054 +267,835 0.13% 175,440
2014-01-21 2014-01-17 0.122 1,218,219 +198,717 0.11% 148,050
2014-01-20 2014-01-16 0.132 1,019,502 -207,357 0.09% 134,520
2014-01-17 2014-01-15 0.113 1,226,859 +112,318 0.11% 139,160
2014-01-16 2014-01-14 0.118 1,114,541 -77,758 0.10% 131,580
2014-01-14 2014-01-10 0.133 1,192,299 +311,034 0.11% 158,700
2013-12-06 2013-12-04 0.127 881,265 -95,038 0.08% 112,200
2013-12-05 2013-12-03 0.123 976,303 -43,199 0.09% 119,780
2013-12-04 2013-12-02 0.123 1,019,502 +138,237 0.09% 125,080
2013-11-06 2013-11-04 0.122 881,265 -129,597 0.08% 107,100
2013-11-05 2013-11-01 0.118 1,010,862 +43,199 0.09% 119,340
2013-11-04 2013-10-31 0.113 967,663 -319,675 0.09% 109,760
2013-11-01 2013-10-30 0.113 1,287,338 +181,437 0.12% 146,020
2013-10-31 2013-10-29 0.115 1,105,901 +190,077 0.10% 126,720
2013-10-28 2013-10-24 0.118 915,824 -51,839 0.08% 108,120
2013-10-25 2013-10-23 0.123 967,663 -198,717 0.09% 118,720
2013-10-24 2013-10-22 0.127 1,166,380 +224,636 0.10% 148,500
2013-10-23 2013-10-21 0.145 941,744 +69,119 0.08% 136,250
2013-09-18 2013-09-16 0.185 872,625 -17,280 0.08% 161,600
2013-09-12 2013-09-10 0.162 889,905 +17,280 0.08% 144,200
2013-09-05 2013-09-03 0.157 872,625 -60,479 0.08% 137,360
2013-09-04 2013-09-02 0.154 933,104 +60,479 0.08% 143,640
2013-07-17 2013-07-15 0.220 872,625 -933,104 0.08% 191,900
2013-07-16 2013-07-12 0.216 1,805,729 -345,594 0.16% 390,830
2013-06-21 2013-06-19 0.184 2,151,323 -259,195 0.19% 395,910
2013-06-14 2013-06-11 0.153 2,410,518 -86,399 0.22% 368,280
2013-06-11 2013-06-07 0.160 2,496,917 -146,877 0.22% 398,820
2013-06-10 2013-06-06 0.148 2,643,794 -8,640 0.24% 391,680
2013-06-07 2013-06-05 0.147 2,652,434 +172,797 0.24% 389,890
2013-06-06 2013-06-04 0.156 2,479,637 +69,119 0.22% 387,450
2013-04-05 2013-04-02 0.176 2,410,518 -86,399 0.22% 424,080
2013-04-03 2013-03-28 0.185 2,496,917 +43,200 0.22% 462,400
2012-09-12 2012-09-10 0.203 2,453,717 +43,199 0.22% 497,000
2012-08-31 2012-08-29 0.203 2,410,518 +43,199 0.22% 488,250
2012-08-14 2012-08-10 0.208 2,367,319 +138,238 0.21% 493,200
2012-08-13 2012-08-09 0.208 2,229,081 +259,195 0.20% 464,400
2012-08-10 2012-08-08 0.212 1,969,886 +129,598 0.18% 417,240
2012-08-09 2012-08-07 0.212 1,840,288 +172,797 0.17% 389,790
2012-06-13 2012-06-11 0.168 1,667,491 +129,598 0.15% 279,850
2012-04-16 2012-04-12 0.186 1,537,893 +388,793 0.14% 286,580
2012-04-13 2012-04-11 0.188 1,149,100 -43,199 0.10% 215,460
2012-04-11 2012-04-05 0.171 1,192,299 -103,678 0.11% 204,240
2012-04-05 2012-04-02 0.150 1,295,977 -86,399 0.12% 195,000
2012-03-05 2012-03-01 0.115 1,382,376 +34,559 0.12% 158,400
2012-03-02 2012-02-29 0.127 1,347,817 -172,797 0.12% 171,600
2012-03-01 2012-02-28 0.117 1,520,614 +181,437 0.14% 177,760
2012-02-28 2012-02-24 0.116 1,339,177 -86,398 0.12% 155,000
2012-02-24 2012-02-22 0.120 1,425,575 +86,398 0.13% 171,600
2012-02-21 2012-02-17 0.116 1,339,177 +43,200 0.12% 155,000
2012-02-17 2012-02-15 0.116 1,295,977 -25,920 0.12% 150,000
2012-02-13 2012-02-09 0.116 1,321,897 -95,038 0.12% 153,000
2012-02-03 2012-02-01 0.117 1,416,935 +17,279 0.13% 165,640
2012-02-02 2012-01-31 0.120 1,399,656 +25,920 0.13% 168,480
2012-01-30 2012-01-26 0.123 1,373,736 +69,119 0.12% 168,540
2012-01-19 2012-01-17 0.120 1,304,617 -25,920 0.12% 157,040
2012-01-18 2012-01-16 0.116 1,330,537 +95,038 0.12% 154,000
2012-01-16 2012-01-12 0.124 1,235,499 -86,398 0.11% 153,010
2012-01-13 2012-01-11 0.118 1,321,897 +86,398 0.12% 156,060
2012-01-12 2012-01-10 0.127 1,235,499 -43,199 0.11% 157,300
2012-01-05 2012-01-03 0.122 1,278,698 +43,199 0.11% 155,400
2012-01-04 2011-12-30 0.125 1,235,499 -112,318 0.11% 154,440
2012-01-03 2011-12-29 0.117 1,347,817 +112,318 0.12% 157,560
2011-12-22 2011-12-20 0.133 1,235,499 -8,639 0.11% 164,450
2011-12-05 2011-12-01 0.117 1,244,138 +8,639 0.11% 145,440
2011-11-25 2011-11-23 0.122 1,235,499 -86,398 0.11% 150,150
2011-11-23 2011-11-21 0.122 1,321,897 +86,398 0.12% 160,650
2011-11-21 2011-11-17 0.125 1,235,499 +69,119 0.11% 154,440
2011-11-17 2011-11-15 0.130 1,166,380 +17,280 0.10% 151,200
2011-11-02 2011-10-31 0.132 1,149,100 -120,958 0.10% 151,620
2011-11-01 2011-10-28 0.127 1,270,058 +120,958 0.11% 161,700
2011-10-31 2011-10-27 0.134 1,149,100 -8,640 0.10% 154,280
2011-10-28 2011-10-26 0.132 1,157,740 -25,919 0.10% 152,760
2011-10-26 2011-10-24 0.125 1,183,659 -17,280 0.11% 147,960
2011-10-25 2011-10-21 0.127 1,200,939 +60,479 0.11% 152,900
2011-10-24 2011-10-20 0.149 1,140,460 +34,559 0.10% 170,280
2011-08-24 2011-08-22 0.156 1,105,901 +146,878 0.12% 172,800
2011-08-09 2011-08-05 0.157 959,023 -77,759 0.10% 150,960
2011-08-08 2011-08-04 0.150 1,036,782 -43,199 0.11% 156,000
2011-08-05 2011-08-03 0.153 1,079,981 +120,958 0.11% 165,000
2011-08-03 2011-08-01 0.162 959,023 +708,467 0.10% 155,400
2011-08-02 2011-07-29 0.155 250,556 +69,119 0.03% 38,860
2011-08-01 2011-07-28 0.161 181,437 +86,399 0.02% 29,190
2011-07-18 2011-07-14 0.181 95,038 -77,759 0.01% 17,160
2011-07-14 2011-07-12 0.176 172,797 +77,759 0.02% 30,400
2011-07-08 2011-07-06 0.197 95,038 -17,280 0.01% 18,700
2011-07-07 2011-07-05 0.193 112,318 +103,678 0.01% 21,710
2011-06-27 2011-06-23 0.194 8,640 -69,119 0.00% 1,680
2011-06-24 2011-06-22 0.189 77,759 -17,279 0.01% 14,670
2011-06-23 2011-06-21 0.191 95,038 +34,559 0.01% 18,150
2011-06-22 2011-06-20 0.189 60,479 +51,839 0.01% 11,410
2011-06-21 2011-06-17 0.186 8,640 -86,398 0.00% 1,610
2011-06-10 2011-06-08 0.197 95,038 -103,679 0.01% 18,700
2011-06-09 2011-06-07 0.194 198,717 +103,679 0.02% 38,640
2011-05-30 2011-05-26 0.212 95,038 -25,920 0.01% 20,130
2011-05-26 2011-05-24 0.211 120,958 +34,560 0.01% 25,480
2011-05-25 2011-05-23 0.209 86,398 -17,280 0.01% 18,100
2011-05-24 2011-05-20 0.208 103,678 -25,920 0.01% 21,600
2011-05-23 2011-05-19 0.214 129,598 -8,640 0.01% 27,750
2011-05-20 2011-05-18 0.208 138,238 -51,839 0.01% 28,800
2011-05-19 2011-05-17 0.213 190,077 +95,039 0.02% 40,480
2011-05-17 2011-05-13 0.245 95,038 -34,560 0.01% 23,320
2011-05-16 2011-05-12 0.243 129,598 -86,398 0.01% 31,500
2011-05-13 2011-05-11 0.242 215,996 +51,839 0.02% 52,250
2011-05-12 2011-05-09 0.252 164,157 +69,119 0.02% 41,420
2011-05-11 2011-05-06 0.258 95,038 -34,560 0.01% 24,530
2011-05-09 2011-05-05 0.251 129,598 +34,560 0.01% 32,550
2011-05-06 2011-05-04 0.289 95,038 -34,560 0.01% 27,500
2011-05-05 2011-05-03 0.295 129,598 +34,560 0.01% 38,250
2011-04-26 2011-04-20 0.301 95,038 -25,920 0.01% 28,600
2011-04-21 2011-04-19 0.307 120,958 +25,920 0.02% 37,100
2011-04-19 2011-04-15 0.353 95,038 -146,878 0.01% 33,550
2011-04-13 2011-04-11 0.237 241,916 -43,199 0.03% 57,400
2011-04-12 2011-04-08 0.249 285,115 -43,199 0.04% 70,950
2011-03-24 2011-03-22 0.214 328,314 -17,280 0.04% 70,300
2011-03-23 2011-03-21 0.216 345,594 -34,559 0.04% 74,800
2011-03-21 2011-03-17 0.193 380,153 +51,839 0.05% 73,480
2011-03-04 2011-03-02 0.204 328,314 -86,399 0.04% 66,880
2011-03-01 2011-02-25 0.194 414,713 +43,199 0.05% 80,640
2011-02-25 2011-02-23 0.197 371,514 +43,200 0.05% 73,100
2011-02-23 2011-02-21 0.211 328,314 -328,315 0.04% 69,160
2011-02-22 2011-02-18 0.192 656,629 +224,637 0.08% 126,160
2011-02-18 2011-02-16 0.196 431,992 +60,478 0.06% 84,500
2011-02-17 2011-02-15 0.192 371,514 +43,200 0.05% 71,380
2011-02-07 2011-01-31 0.205 328,314 -60,479 0.04% 67,260
2011-02-01 2011-01-28 0.200 388,793 +60,479 0.05% 77,850
2011-01-26 2011-01-24 0.197 328,314 -95,039 0.04% 64,600
2011-01-25 2011-01-21 0.197 423,353 +95,039 0.05% 83,300
2011-01-18 2011-01-14 0.199 328,314 -95,039 0.04% 65,360
2011-01-17 2011-01-13 0.194 423,353 +95,039 0.05% 82,320
2011-01-10 2011-01-06 0.203 328,314 -146,878 0.04% 66,500
2011-01-07 2011-01-05 0.197 475,192 +69,119 0.06% 93,500
2011-01-06 2011-01-04 0.201 406,073 -8,640 0.05% 81,780
2011-01-05 2011-01-03 0.201 414,713 -77,758 0.05% 83,520
2011-01-04 2010-12-31 0.190 492,471 +112,318 0.06% 93,480
2010-12-30 2010-12-28 0.206 380,153 -51,839 0.05% 78,320
2010-12-29 2010-12-24 0.191 431,992 -60,479 0.06% 82,500
2010-12-28 2010-12-22 0.182 492,471 +86,398 0.06% 89,490
2010-12-23 2010-12-21 0.191 406,073 +8,640 0.05% 77,550
2010-12-21 2010-12-17 0.201 397,433 -43,199 0.05% 80,040
2010-12-20 2010-12-16 0.201 440,632 +60,479 0.06% 88,740
2010-12-17 2010-12-15 0.208 380,153 +51,839 0.05% 79,200
2010-12-16 2010-12-14 0.211 328,314 -95,039 0.04% 69,160
2010-12-15 2010-12-13 0.178 423,353 -86,398 0.05% 75,460
2010-12-14 2010-12-10 0.178 509,751 +103,678 0.07% 90,860
2010-12-13 2010-12-09 0.191 406,073 +51,839 0.05% 77,550
2010-12-09 2010-12-07 0.197 354,234 +25,920 0.05% 69,700
2010-11-16 2010-11-12 0.209 328,314 -103,678 0.04% 68,780
2010-11-08 2010-11-04 0.231 431,992 +103,678 0.06% 100,000
2010-11-05 2010-11-03 0.251 328,314 -86,399 0.04% 82,460
2010-11-04 2010-11-02 0.248 414,713 -129,598 0.05% 102,720
2010-10-29 2010-10-27 0.226 544,311 +215,997 0.07% 122,850
2010-10-12 2010-10-08 0.243 328,314 -86,399 0.04% 79,800
2010-09-21 2010-09-17 0.242 414,713 +86,399 0.05% 100,320
2010-09-20 2010-09-16 0.243 328,314 -69,119 0.04% 79,800
2010-09-16 2010-09-14 0.266 397,433 +155,517 0.05% 105,800
2010-09-14 2010-09-10 0.242 241,916 -51,839 0.03% 58,520
2010-09-06 2010-09-02 0.199 293,755 -86,398 0.04% 58,480
2010-08-06 2010-08-04 0.199 380,153 +138,237 0.05% 75,680
2010-07-02 2010-06-29 0.150 241,916 -60,479 0.03% 36,400
2010-06-29 2010-06-25 0.159 302,395 -60,479 0.04% 47,950
2010-06-28 2010-06-24 0.160 362,874 +69,119 0.05% 57,960
2010-06-24 2010-06-22 0.157 293,755 +43,199 0.04% 46,240
2010-06-23 2010-06-21 0.153 250,556 -77,758 0.03% 38,280
2010-06-22 2010-06-18 0.148 328,314 +17,279 0.04% 48,640
2010-06-21 2010-06-17 0.155 311,035 +69,119 0.04% 48,240
2010-06-04 2010-06-02 0.161 241,916 -69,119 0.03% 38,920
2010-06-03 2010-06-01 0.162 311,035 +69,119 0.04% 50,400
2010-05-31 2010-05-27 0.174 241,916 -276,475 0.03% 42,000
2010-05-28 2010-05-26 0.157 518,391 -8,640 0.07% 81,600
2010-05-27 2010-05-25 0.154 527,031 -146,877 0.07% 81,130
2010-05-26 2010-05-24 0.174 673,908 -863,985 0.09% 117,000
2010-05-25 2010-05-20 0.191 1,537,893 -604,790 0.20% 293,700
2010-05-24 2010-05-19 0.229 2,142,683 +380,154 0.28% 491,040
2010-05-18 2010-05-14 0.234 1,762,529 -976,303 0.23% 412,080
2010-05-17 2010-05-13 0.260 2,738,832 -95,039 0.35% 713,250
2010-05-14 2010-05-12 0.260 2,833,871 +8,640 0.36% 738,000
2010-05-11 2010-05-07 0.295 2,825,231 -120,958 0.36% 833,850
2010-05-10 2010-05-06 0.295 2,946,189 -172,797 0.38% 869,550
2010-05-07 2010-05-05 0.277 3,118,986 +1,244,139 0.40% 862,790
2010-05-06 2010-05-04 0.242 1,874,847 +1,192,299 0.24% 453,530
2010-05-04 2010-04-30 0.223 682,548 -509,751 0.09% 152,470
2010-04-30 2010-04-28 0.228 1,192,299 -1,002,223 0.15% 271,860
2010-04-29 2010-04-27 0.231 2,194,522 -863,985 0.28% 508,000
2010-04-26 2010-04-22 0.237 3,058,507 -8,640 0.39% 725,700
2010-04-23 2010-04-21 0.233 3,067,147 +1,088,621 0.40% 713,550
2010-04-22 2010-04-20 0.233 1,978,526 -146,877 0.26% 460,290
2010-04-21 2010-04-19 0.243 2,125,403 +181,437 0.27% 516,600
2010-04-20 2010-04-16 0.252 1,943,966 +639,349 0.25% 490,500
2010-04-19 2010-04-15 0.243 1,304,617 +1,209,579 0.17% 317,100
2010-04-16 2010-04-14 0.220 95,038 -777,587 0.01% 20,900
2010-04-15 2010-04-13 0.241 872,625 +777,587 0.11% 210,080
2010-04-07 2010-03-31 0.208 95,038 -43,200 0.01% 19,800
2010-03-31 2010-03-29 0.198 138,238 -8,639 0.02% 27,360
2010-03-11 2010-03-09 0.230 146,877 +25,919 0.02% 33,830
2010-01-21 2010-01-19 0.208 120,958 -8,640 0.02% 25,200
2010-01-20 2010-01-18 0.186 129,598 -43,199 0.02% 24,150
2010-01-15 2010-01-13 0.185 172,797 -8,640 0.02% 32,000
2010-01-14 2010-01-12 0.182 181,437 -8,640 0.02% 32,970
2010-01-11 2010-01-07 0.150 190,077 +43,200 0.02% 28,600
2009-12-29 2009-12-24 0.157 146,877 -17,280 0.02% 23,120
2009-12-14 2009-12-10 0.174 164,157 -8,640 0.02% 28,500
2009-11-26 2009-11-24 0.174 172,797 +25,920 0.02% 30,000
2009-11-10 2009-11-06 0.185 146,877 -25,920 0.02% 27,200
2009-11-09 2009-11-05 0.154 172,797 +25,920 0.02% 26,600
2009-11-03 2009-10-30 0.159 146,877 +86,398 0.02% 23,290
2009-11-02 2009-10-29 0.154 60,479 -77,759 0.01% 9,310
2009-10-30 2009-10-28 0.155 138,238 +8,640 0.02% 21,440
2009-10-22 2009-10-20 0.164 129,598 +43,200 0.02% 21,300
2009-10-12 2009-10-08 0.181 86,398 +60,478 0.01% 15,600
2009-09-25 2009-09-23 0.197 25,920 -51,839 0.00% 5,100
2009-09-24 2009-09-22 0.189 77,759 +43,200 0.01% 14,670
2009-09-21 2009-09-17 0.207 34,559 -34,560 0.00% 7,160
2009-09-18 2009-09-16 0.208 69,119 +43,199 0.01% 14,400
2009-09-09 2009-09-07 0.216 25,920 -51,839 0.00% 5,610
2009-09-02 2009-08-31 0.208 77,759 -25,919 0.01% 16,200
2009-08-28 2009-08-26 0.213 103,678 +77,758 0.01% 22,080
2009-08-17 2009-08-13 0.255 25,920 -129,597 0.00% 6,600
2009-08-14 2009-08-12 0.208 155,517 +17,279 0.02% 32,400
2009-08-13 2009-08-11 0.211 138,238 +69,119 0.02% 29,120
2009-08-12 2009-08-10 0.215 69,119 +8,640 0.01% 14,880
2009-08-11 2009-08-07 0.218 60,479 +34,559 0.01% 13,160
2009-06-16 2009-06-12 0.285 25,920 -43,199 0.00% 7,380
2009-06-12 2009-06-10 0.243 69,119 -43,199 0.01% 16,800
2009-06-11 2009-06-09 0.183 112,318 +86,398 0.01% 20,540
2009-06-10 2009-06-08 0.192 25,920 -51,839 0.00% 4,980
2009-06-09 2009-06-05 0.160 77,759 +51,839 0.01% 12,420
2009-06-08 2009-06-04 0.176 25,920 -43,199 0.00% 4,560
2009-06-05 2009-06-03 0.162 69,119 +43,199 0.01% 11,200
2008-03-05 2008-03-03 0.341 25,920 +17,280 0.00% 8,850
2007-08-21 2007-08-17 0.926 8,640 -34,559 0.00% 8,000
2007-08-07 2007-08-03 1.331 43,199 -8,640 0.01% 57,500
2007-08-06 2007-08-02 2.141 51,839 +51,839 0.01% 111,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top