History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.037 0 +0
2021-01-29 2021-01-27 0.037 0 -125,060,290
2019-07-09 2019-07-05 0.037 125,060,290 +9,860,000 5.38% 4,627,231
2018-11-05 2018-11-01 0.037 115,200,290 +53,461,540 4.96% 4,262,411
2018-04-17 2018-04-13 0.037 61,738,750 -150,000 2.66% 2,284,334
2018-03-20 2018-03-16 0.035 61,888,750 +130,000 2.66% 2,166,106
2018-03-12 2018-03-08 0.036 61,758,750 -5,625 2.66% 2,223,315
2018-02-26 2018-02-22 0.030 61,764,375 +400,000 2.66% 1,852,931
2018-02-05 2018-02-01 0.038 61,364,375 +9,650,000 2.64% 2,331,846
2018-01-02 2017-12-28 0.029 51,714,375 +120,000 2.22% 1,499,717
2017-12-29 2017-12-27 0.030 51,594,375 +200,000 2.22% 1,547,831
2017-12-19 2017-12-15 0.033 51,394,375 -300,000 2.21% 1,696,014
2017-12-15 2017-12-13 0.036 51,694,375 -70,000 2.22% 1,860,997
2017-12-13 2017-12-11 0.030 51,764,375 -750,000 2.23% 1,552,931
2017-12-06 2017-12-04 0.033 52,514,375 +70,000 2.26% 1,732,974
2017-11-29 2017-11-27 0.036 52,444,375 +140,000 2.26% 1,887,997
2017-11-23 2017-11-21 0.037 52,304,375 +120,000 2.25% 1,935,262
2017-11-15 2017-11-13 0.040 52,184,375 -50,000 2.25% 2,087,375
2017-11-13 2017-11-09 0.033 52,234,375 -1,570,000 2.25% 1,723,734
2017-11-07 2017-11-03 0.034 53,804,375 +90,000 2.31% 1,829,349
2017-11-06 2017-11-02 0.035 53,714,375 -110,000 2.31% 1,880,003
2017-11-03 2017-11-01 0.037 53,824,375 -5,000 2.32% 1,991,502
2017-11-02 2017-10-31 0.032 53,829,375 -300,000 2.32% 1,722,540
2017-10-31 2017-10-27 0.035 54,129,375 +160,000 2.33% 1,894,528
2017-10-30 2017-10-26 0.032 53,969,375 +1,770,000 2.32% 1,727,020
2017-10-26 2017-10-24 0.040 52,199,375 -300,000 2.25% 2,087,975
2017-10-13 2017-10-11 0.028 52,499,375 +450,000 2.26% 1,469,982
2017-10-12 2017-10-10 0.029 52,049,375 +300,000 2.24% 1,509,432
2017-10-03 2017-09-28 0.029 51,749,375 -10,000 2.23% 1,500,732
2017-09-21 2017-09-19 0.024 51,759,375 -500,000 2.23% 1,242,225
2017-09-20 2017-09-18 0.026 52,259,375 +960,000 2.25% 1,358,744
2017-09-18 2017-09-14 0.044 51,299,375 +540,000 2.21% 2,257,172
2017-08-29 2017-08-25 0.043 50,759,375 -500,000 2.18% 2,182,653
2017-08-28 2017-08-24 0.043 51,259,375 +500,000 2.21% 2,204,153
2017-07-31 2017-07-27 0.073 50,759,375 +200,000 2.18% 3,705,434
2017-07-26 2017-07-24 0.077 50,559,375 +100,000 2.18% 3,893,072
2017-05-09 2017-05-05 0.088 50,459,375 -70,000 2.17% 4,440,425
2017-04-28 2017-04-26 0.088 50,529,375 -30,000 2.17% 4,446,585
2017-04-27 2017-04-25 0.088 50,559,375 -5,625 2.18% 4,449,225
2017-02-27 2017-02-23 0.091 50,565,000 +4,480,000 2.45% 4,601,415
2017-02-14 2017-02-10 0.092 46,085,000 -600,000 2.23% 4,239,820
2017-02-13 2017-02-09 0.091 46,685,000 -205,000 2.26% 4,248,335
2017-02-01 2017-01-25 0.092 46,890,000 -120,000 2.27% 4,313,880
2017-01-26 2017-01-24 0.092 47,010,000 -130,000 2.28% 4,324,920
2017-01-19 2017-01-17 0.102 47,140,000 -50,000 2.28% 4,788,488
2017-01-18 2017-01-16 0.099 47,190,000 +980,178 2.28% 4,649,760
2016-12-14 2016-12-12 0.094 46,209,822 +49,222 2.27% 4,365,420
2016-11-10 2016-11-08 0.102 46,160,600 +9,844 2.27% 4,689,000
2016-11-09 2016-11-07 0.102 46,150,756 -462,688 2.27% 4,688,000
2016-10-27 2016-10-25 0.117 46,613,444 -295,334 2.29% 5,445,250
2016-10-26 2016-10-24 0.117 46,908,778 -866,311 2.31% 5,479,750
2016-10-24 2016-10-19 0.117 47,775,089 -364,244 2.35% 5,580,950
2016-10-20 2016-10-18 0.122 48,139,333 -492,223 2.37% 5,868,000
2016-10-19 2016-10-17 0.120 48,631,556 -167,355 2.39% 5,829,200
2016-07-04 2016-06-29 0.125 48,798,911 -9,845 2.40% 6,097,110
2016-03-24 2016-03-22 0.151 48,808,756 -1,358,533 2.56% 7,387,420
2016-03-23 2016-03-21 0.157 50,167,289 -157,511 2.63% 7,898,800
2016-03-17 2016-03-15 0.143 50,324,800 +295,333 2.64% 7,207,920
2016-03-10 2016-03-08 0.144 50,029,467 +295,334 2.63% 7,216,440
2016-03-09 2016-03-07 0.137 49,734,133 +226,422 2.61% 6,820,200
2016-02-05 2016-02-03 0.150 49,507,711 -39,378 2.60% 7,442,920
2016-02-02 2016-01-29 0.150 49,547,089 -2,470,955 2.60% 7,448,840
2016-01-28 2016-01-26 0.151 52,018,044 -1,250,245 2.73% 7,873,160
2016-01-07 2016-01-05 0.156 53,268,289 -39,378 2.80% 8,332,940
2016-01-06 2016-01-04 0.162 53,307,667 +39,378 2.80% 8,609,850
2015-12-23 2015-12-21 0.152 53,268,289 -758,022 2.80% 8,116,500
2015-12-07 2015-12-03 0.153 54,026,311 +39,378 2.83% 8,286,880
2015-12-03 2015-12-01 0.156 53,986,933 +29,533 2.83% 8,445,360
2015-11-30 2015-11-26 0.169 53,957,400 +9,844 2.83% 9,098,460
2015-11-27 2015-11-25 0.172 53,947,556 -49,222 2.83% 9,261,200
2015-11-20 2015-11-18 0.163 53,996,778 +19,689 2.83% 8,776,000
2015-11-18 2015-11-16 0.173 53,977,089 +19,689 2.83% 9,321,100
2015-11-17 2015-11-13 0.183 53,957,400 +1,358,533 2.83% 9,865,800
2015-11-16 2015-11-12 0.164 52,598,867 +19,689 2.76% 8,602,230
2015-11-13 2015-11-11 0.165 52,579,178 -177,200 2.76% 8,652,420
2015-11-12 2015-11-10 0.172 52,756,378 +1,033,667 2.77% 9,056,710
2015-11-09 2015-11-05 0.157 51,722,711 +19,689 2.71% 8,143,700
2015-10-29 2015-10-27 0.162 51,703,022 +9,844 2.71% 8,350,680
2015-10-27 2015-10-23 0.162 51,693,178 +9,845 2.71% 8,349,090
2015-10-26 2015-10-22 0.157 51,683,333 +19,689 2.71% 8,137,500
2015-10-23 2015-10-20 0.162 51,663,644 +9,844 2.71% 8,344,320
2015-10-22 2015-10-19 0.163 51,653,800 +9,844 2.71% 8,395,200
2015-10-02 2015-09-29 0.152 51,643,956 +29,534 2.71% 7,869,000
2015-09-16 2015-09-14 0.179 51,614,422 +383,933 2.71% 9,227,680
2015-09-15 2015-09-11 0.171 51,230,489 +492,222 2.69% 8,742,720
2015-09-14 2015-09-10 0.175 50,738,267 +541,445 2.66% 8,864,880
2015-09-11 2015-09-09 0.176 50,196,822 +98,444 2.63% 8,821,270
2015-09-09 2015-09-07 0.165 50,098,378 -147,666 2.63% 8,244,180
2015-09-07 2015-09-02 0.160 50,246,044 +196,888 2.64% 8,064,320
2015-09-04 2015-09-01 0.164 50,049,156 +393,778 2.63% 8,185,240
2015-09-02 2015-08-31 0.162 49,655,378 -285,489 2.61% 8,019,960
2015-09-01 2015-08-28 0.155 49,940,867 -59,066 2.62% 7,761,690
2015-08-27 2015-08-25 0.145 49,999,933 +295,333 2.62% 7,262,970
2015-08-21 2015-08-19 0.169 49,704,600 +9,844 2.61% 8,381,340
2015-08-12 2015-08-10 0.156 49,694,756 +383,934 2.61% 7,773,920
2015-08-11 2015-08-07 0.163 49,310,822 +413,466 2.59% 8,014,400
2015-08-10 2015-08-06 0.155 48,897,356 +19,689 2.57% 7,599,510
2015-08-07 2015-08-05 0.163 48,877,667 +689,111 2.56% 7,944,000
2015-07-30 2015-07-28 0.168 48,188,556 +49,223 2.53% 8,076,750
2015-07-29 2015-07-27 0.169 48,139,333 +19,689 2.53% 8,117,400
2015-07-28 2015-07-24 0.186 48,119,644 +492,222 2.52% 8,945,040
2015-07-27 2015-07-23 0.186 47,627,422 +59,066 2.50% 8,853,540
2015-07-24 2015-07-22 0.191 47,568,356 +39,378 2.50% 9,084,160
2015-07-23 2015-07-21 0.188 47,528,978 -78,755 2.49% 8,931,800
2015-07-22 2015-07-20 0.193 47,607,733 -255,956 2.50% 9,188,400
2015-07-21 2015-07-17 0.186 47,863,689 +275,645 2.51% 8,897,460
2015-07-20 2015-07-16 0.180 47,588,044 +915,533 2.50% 8,556,180
2015-07-17 2015-07-15 0.173 46,672,511 +315,022 2.45% 8,059,700
2015-07-16 2015-07-14 0.195 46,357,489 -177,200 2.43% 9,041,280
2015-07-15 2015-07-13 0.203 46,534,689 +196,889 2.44% 9,454,000
2015-07-14 2015-07-10 0.204 46,337,800 +718,644 2.43% 9,461,070
2015-07-13 2015-07-09 0.196 45,619,156 -2,490,644 2.39% 8,943,620
2015-07-10 2015-07-08 0.162 48,109,800 -1,348,689 2.52% 7,770,330
2015-07-09 2015-07-07 0.206 49,458,489 -2,333,133 2.60% 10,198,720
2015-07-08 2015-07-06 0.181 51,791,622 +19,689 2.72% 9,364,580
2015-07-07 2015-07-03 0.165 51,771,933 +127,977 2.72% 8,519,580
2015-07-06 2015-07-02 0.221 51,643,956 +78,756 2.71% 11,436,280
2015-07-03 2015-06-30 0.264 51,565,200 +19,689 2.71% 13,618,800
2015-07-02 2015-06-29 0.300 51,545,511 -147,667 2.70% 15,446,200
2015-06-30 2015-06-26 0.240 51,693,178 -187,044 2.71% 12,392,360
2015-06-29 2015-06-25 0.264 51,880,222 +147,666 2.72% 13,702,000
2015-06-26 2015-06-24 0.238 51,732,556 +236,267 2.71% 12,296,700
2015-06-25 2015-06-23 0.224 51,496,289 -29,533 2.70% 11,560,510
2015-06-24 2015-06-22 0.189 51,525,822 -216,578 2.70% 9,735,240
2015-06-23 2015-06-19 0.196 51,742,400 -177,200 2.72% 10,144,080
2015-06-19 2015-06-17 0.193 51,919,600 +236,267 2.72% 10,020,600
2015-06-18 2015-06-16 0.177 51,683,333 -393,778 2.71% 9,135,000
2015-06-17 2015-06-15 0.168 52,077,111 -295,333 2.73% 8,728,500
2015-06-05 2015-06-03 0.179 52,372,444 -49,223 2.75% 9,363,200
2015-06-04 2015-06-02 0.192 52,421,667 -206,733 2.75% 10,064,250
2015-06-03 2015-06-01 0.192 52,628,400 -551,289 2.76% 10,103,940
2015-06-02 2015-05-29 0.188 53,179,689 +886,000 2.79% 9,993,700
2015-06-01 2015-05-28 0.180 52,293,689 -984,444 2.74% 9,402,240
2015-05-28 2015-05-26 0.178 53,278,133 +531,600 2.80% 9,471,000
2015-05-27 2015-05-22 0.182 52,746,533 -1,516,045 2.77% 9,590,820
2015-05-26 2015-05-21 0.171 54,262,578 -2,726,911 2.85% 9,260,160
2015-05-22 2015-05-20 0.185 56,989,489 +3,101,000 2.99% 10,535,980
2015-05-21 2015-05-19 0.184 53,888,489 -3,110,844 2.83% 9,907,940
2015-05-20 2015-05-18 0.142 56,999,333 +886,000 2.99% 8,106,000
2015-05-19 2015-05-15 0.127 56,113,333 -49,223 2.94% 7,125,000
2015-05-18 2015-05-14 0.127 56,162,556 -1,132,111 2.95% 7,131,250
2015-05-15 2015-05-13 0.122 57,294,667 +2,136,245 3.01% 6,984,000
2015-05-08 2015-05-06 0.124 55,158,422 +98,444 2.89% 6,835,660
2015-05-06 2015-05-04 0.132 55,059,978 +1,053,356 2.89% 7,270,900
2015-04-30 2015-04-28 0.119 54,006,622 +787,555 2.83% 6,418,620
2015-04-29 2015-04-27 0.122 53,219,067 -9,844 2.79% 6,487,200
2015-04-28 2015-04-24 0.126 53,228,911 +374,089 2.79% 6,704,680
2015-04-27 2015-04-23 0.121 52,854,822 +492,222 2.77% 6,389,110
2015-04-24 2015-04-22 0.121 52,362,600 +339,633 2.75% 6,329,610
2015-04-20 2015-04-16 0.147 52,022,967 +492,223 2.73% 7,662,525
2015-04-17 2015-04-15 0.120 51,530,744 +88,600 2.70% 6,176,710
2015-04-16 2015-04-14 0.102 51,442,144 -285,489 2.70% 5,225,500
2015-04-10 2015-04-08 0.107 51,727,633 -49,223 2.71% 5,517,225
2015-04-01 2015-03-30 0.089 51,776,856 -9,844 2.72% 4,628,360
2015-03-30 2015-03-26 0.095 51,786,700 +98,444 2.72% 4,944,870
2015-03-27 2015-03-25 0.094 51,688,256 -196,888 2.71% 4,882,965
2015-02-13 2015-02-11 0.079 51,885,144 -9,845 2.72% 4,110,990
2015-01-23 2015-01-21 0.102 51,894,989 -196,889 2.72% 5,271,500
2015-01-09 2015-01-07 0.106 52,091,878 -590,666 2.73% 5,503,160
2014-12-18 2014-12-16 0.098 52,682,544 -196,889 2.76% 5,137,440
2014-12-11 2014-12-09 0.097 52,879,433 -88,600 2.77% 5,102,925
2014-12-08 2014-12-04 0.103 52,968,033 -19,689 2.78% 5,434,305
2014-11-28 2014-11-26 0.108 52,987,722 -216,578 2.78% 5,705,450
2014-11-27 2014-11-25 0.113 53,204,300 -1,269,933 2.79% 5,998,995
2014-11-20 2014-11-18 0.117 54,474,233 -19,689 2.86% 6,363,525
2014-11-19 2014-11-17 0.122 54,493,922 -423,311 2.86% 6,642,600
2014-11-18 2014-11-14 0.121 54,917,233 +295,333 2.88% 6,638,415
2014-11-17 2014-11-13 0.122 54,621,900 -315,022 2.87% 6,658,200
2014-11-14 2014-11-12 0.114 54,936,922 -1,486,511 2.88% 6,250,160
2014-11-13 2014-11-11 0.120 56,423,433 +2,165,777 2.96% 6,763,170
2014-11-12 2014-11-10 0.120 54,257,656 +98,445 2.85% 6,503,570
2014-11-11 2014-11-07 0.116 54,159,211 -881,078 2.84% 6,271,710
2014-11-10 2014-11-06 0.124 55,040,289 +2,402,045 2.89% 6,821,020
2014-11-07 2014-11-05 0.093 52,638,244 +984,444 2.76% 4,919,240
2014-11-06 2014-11-04 0.094 51,653,800 +2,608,778 2.71% 4,879,710
2014-11-04 2014-10-31 0.092 49,045,022 -1,496,356 2.57% 4,533,620
2014-11-03 2014-10-30 0.089 50,541,378 +1,181,334 2.65% 4,517,920
2014-10-30 2014-10-28 0.111 49,360,044 -964,756 2.59% 5,465,260
2014-10-29 2014-10-27 0.128 50,324,800 +25,664,467 2.64% 6,441,120
2014-10-28 2014-10-24 0.143 24,660,333 -482,378 1.94% 3,532,050
2014-10-27 2014-10-23 0.152 25,142,711 -767,867 1.98% 3,831,000
2014-10-23 2014-10-21 0.148 25,910,578 -836,778 2.04% 3,842,720
2014-10-22 2014-10-20 0.149 26,747,356 -6,457,955 2.11% 3,993,990
2014-10-21 2014-10-17 0.170 33,205,311 -216,578 2.61% 5,632,910
2014-10-20 2014-10-16 0.146 33,421,889 -10,947,022 2.63% 4,888,800
2014-10-17 2014-10-15 0.121 44,368,911 -5,355,378 3.49% 5,363,330
2014-10-16 2014-10-14 0.108 49,724,289 -187,044 3.91% 5,354,060
2014-10-15 2014-10-13 0.110 49,911,333 +49,222 3.93% 5,475,600
2014-10-10 2014-10-08 0.127 49,862,111 -118,133 3.92% 6,331,250
2014-10-09 2014-10-07 0.139 49,980,244 -167,356 3.93% 6,955,490
2014-10-07 2014-10-03 0.112 50,147,600 +49,222 3.95% 5,603,400
2014-10-06 2014-09-30 0.118 50,098,378 +19,689 3.94% 5,903,240
2014-10-03 2014-09-29 0.125 50,078,689 -1,329,000 3.94% 6,257,010
2014-09-30 2014-09-26 0.146 51,407,689 -5,138,800 4.05% 7,519,680
2014-09-29 2014-09-25 0.109 56,546,489 -610,355 4.45% 6,146,080
2014-09-26 2014-09-24 0.091 57,156,844 +5,601,488 4.50% 5,225,400
2014-09-25 2014-09-23 0.091 51,555,356 -1,171,488 4.06% 4,714,055
2014-09-24 2014-09-22 0.081 52,726,844 +6,460,447 4.15% 4,271,925
2014-09-22 2014-09-18 0.082 46,266,397 -518,391 4.15% 3,802,050
2014-09-19 2014-09-17 0.082 46,784,788 +345,594 4.20% 3,844,650
2014-09-17 2014-09-15 0.087 46,439,194 -51,839 4.16% 4,031,250
2014-09-16 2014-09-12 0.091 46,491,033 -17,279 4.17% 4,250,990
2014-09-15 2014-09-11 0.076 46,508,312 -172,797 4.17% 3,552,780
2014-09-10 2014-09-05 0.073 46,681,109 +172,797 4.19% 3,403,890
2014-08-21 2014-08-19 0.080 46,508,312 -596,150 4.17% 3,714,270
2014-08-13 2014-08-11 0.075 47,104,462 -172,797 4.22% 3,543,800
2014-07-31 2014-07-29 0.072 47,277,259 -371,514 4.24% 3,392,640
2014-07-28 2014-07-24 0.075 47,648,773 -267,835 4.27% 3,584,750
2014-07-21 2014-07-17 0.080 47,916,608 +8,640 4.30% 3,826,740
2014-07-17 2014-07-15 0.081 47,907,968 +224,636 4.30% 3,881,500
2014-07-15 2014-07-11 0.079 47,683,332 +406,073 4.28% 3,752,920
2014-07-10 2014-07-08 0.079 47,277,259 +17,280 4.24% 3,720,960
2014-06-30 2014-06-26 0.080 47,259,979 -86,399 4.24% 3,774,300
2014-06-16 2014-06-12 0.067 47,346,378 -1,425,575 4.25% 3,178,400
2014-06-13 2014-06-11 0.066 48,771,953 -345,594 4.37% 3,217,650
2014-05-29 2014-05-27 0.068 49,117,547 -345,594 4.40% 3,354,150
2014-05-27 2014-05-23 0.059 49,463,141 -2,686,993 4.44% 2,919,750
2014-05-26 2014-05-22 0.058 52,150,134 -846,706 4.68% 3,018,000
2014-05-14 2014-05-12 0.060 52,996,840 -8,640 4.75% 3,189,680
2014-05-13 2014-05-09 0.059 53,005,480 -2,911,629 4.75% 3,128,850
2014-05-09 2014-05-07 0.064 55,917,109 -8,640 5.01% 3,559,600
2014-05-07 2014-05-02 0.066 55,925,749 -941,744 5.02% 3,689,610
2014-05-05 2014-04-30 0.064 56,867,493 +656,629 5.10% 3,620,100
2014-05-02 2014-04-29 0.075 56,210,864 -172,797 5.04% 4,228,900
2014-04-25 2014-04-23 0.076 56,383,661 +259,196 5.06% 4,307,160
2014-04-24 2014-04-22 0.081 56,124,465 +863,985 5.03% 4,547,200
2014-04-22 2014-04-16 0.095 55,260,480 +86,398 4.96% 5,244,720
2014-04-17 2014-04-15 0.096 55,174,082 +86,399 4.95% 5,300,380
2014-04-16 2014-04-14 0.096 55,087,683 +86,398 4.94% 5,292,080
2014-04-10 2014-04-08 0.102 55,001,285 +86,399 4.93% 5,602,080
2014-04-09 2014-04-07 0.102 54,914,886 +43,199 4.92% 5,593,280
2014-04-08 2014-04-04 0.103 54,871,687 +8,640 4.92% 5,652,390
2014-04-03 2014-04-01 0.104 54,863,047 +328,314 4.92% 5,715,000
2014-03-26 2014-03-24 0.104 54,534,733 +190,077 4.89% 5,680,800
2014-03-21 2014-03-19 0.105 54,344,656 +1,727,970 4.87% 5,723,900
2014-03-20 2014-03-18 0.108 52,616,686 +4,043,449 4.72% 5,663,700
2014-03-19 2014-03-17 0.105 48,573,237 +3,378,182 4.36% 5,116,020
2014-02-19 2014-02-17 0.102 45,195,055 +1,028,142 4.05% 4,603,280
2014-02-18 2014-02-14 0.109 44,166,913 +380,153 3.96% 4,805,280
2014-02-14 2014-02-12 0.112 43,786,760 +285,115 3.93% 4,915,960
2014-02-13 2014-02-11 0.116 43,501,645 +120,958 3.90% 5,035,000
2014-01-17 2014-01-15 0.113 43,380,687 -259,195 3.89% 4,920,580
2014-01-14 2014-01-10 0.133 43,639,882 -129,598 3.91% 5,808,650
2014-01-13 2014-01-09 0.095 43,769,480 -172,797 3.93% 4,154,120
2013-12-19 2013-12-17 0.104 43,942,277 -613,429 3.94% 4,577,400
2013-11-12 2013-11-08 0.119 44,555,706 -51,839 4.00% 5,311,710
2013-11-06 2013-11-04 0.122 44,607,545 +51,839 4.00% 5,421,150
2013-10-24 2013-10-22 0.127 44,555,706 +8,640 4.00% 5,672,700
2013-10-15 2013-10-10 0.162 44,547,066 +380,153 4.00% 7,218,400
2013-09-18 2013-09-16 0.185 44,166,913 -276,475 3.96% 8,179,200
2013-09-05 2013-09-03 0.157 44,443,388 +276,475 3.99% 6,995,840
2013-09-02 2013-08-29 0.181 44,166,913 +86,398 3.96% 7,974,720
2013-08-26 2013-08-22 0.209 44,080,515 -60,479 3.95% 9,234,620
2013-08-23 2013-08-21 0.219 44,140,994 -172,797 3.96% 9,656,010
2013-08-20 2013-08-16 0.218 44,313,791 -51,839 3.97% 9,642,520
2013-07-17 2013-07-15 0.220 44,365,630 -1,019,502 3.98% 9,756,500
2013-07-09 2013-07-05 0.185 45,385,132 -43,199 4.07% 8,404,800
2013-06-27 2013-06-25 0.166 45,428,331 -328,314 4.07% 7,518,940
2013-06-21 2013-06-19 0.184 45,756,645 +43,199 4.10% 8,420,640
2013-06-20 2013-06-18 0.189 45,713,446 -967,663 4.10% 8,624,330
2013-05-13 2013-05-09 0.188 46,681,109 -293,755 4.19% 8,752,860
2013-05-08 2013-05-06 0.176 46,974,864 -587,510 4.21% 8,264,240
2013-05-07 2013-05-03 0.188 47,562,374 -535,671 4.27% 8,918,100
2013-04-10 2013-04-08 0.194 48,098,045 -69,119 4.31% 9,352,560
2012-10-31 2012-10-29 0.193 48,167,164 -172,797 4.32% 9,310,250
2012-08-23 2012-08-21 0.204 48,339,961 -155,517 4.34% 9,847,200
2012-08-16 2012-08-14 0.209 48,495,478 -431,992 4.35% 10,159,530
2012-08-14 2012-08-10 0.208 48,927,470 -466,552 4.39% 10,193,400
2012-08-13 2012-08-09 0.208 49,394,022 +164,157 4.43% 10,290,600
2012-08-06 2012-08-02 0.218 49,229,865 +86,398 4.42% 10,712,240
2012-08-03 2012-08-01 0.199 49,143,467 -34,559 4.41% 9,783,360
2012-08-01 2012-07-30 0.204 49,178,026 -207,356 4.41% 10,017,920
2012-07-31 2012-07-27 0.203 49,385,382 -34,560 4.43% 10,003,000
2012-07-30 2012-07-26 0.203 49,419,942 +155,517 4.43% 10,010,000
2012-07-27 2012-07-25 0.211 49,264,425 +863,985 4.42% 10,377,640
2012-07-25 2012-07-23 0.200 48,400,440 +362,874 4.34% 9,691,460
2012-07-23 2012-07-19 0.203 48,037,566 -25,919 4.31% 9,730,000
2012-07-20 2012-07-18 0.197 48,063,485 +846,705 4.31% 9,457,100
2012-07-19 2012-07-17 0.206 47,216,780 +863,985 4.23% 9,727,700
2012-07-18 2012-07-16 0.215 46,352,795 +613,429 4.16% 9,978,900
2012-07-17 2012-07-13 0.207 45,739,366 +129,598 4.10% 9,476,260
2012-07-16 2012-07-12 0.204 45,609,768 +639,349 4.09% 9,291,040
2012-07-13 2012-07-11 0.185 44,970,419 +1,702,050 4.03% 8,328,000
2012-07-10 2012-07-06 0.174 43,268,369 +51,839 3.88% 7,512,000
2012-07-06 2012-07-04 0.157 43,216,530 +863,985 3.88% 6,802,720
2012-06-18 2012-06-14 0.156 42,352,545 +146,878 3.80% 6,617,700
2012-06-14 2012-06-12 0.174 42,205,667 +544,310 3.79% 7,327,500
2012-05-11 2012-05-09 0.170 41,661,357 +319,675 3.74% 7,088,340
2012-05-09 2012-05-07 0.178 41,341,682 -172,797 3.71% 7,368,900
2012-05-07 2012-05-03 0.167 41,514,479 -86,399 3.72% 6,919,200
2012-05-04 2012-05-02 0.179 41,600,878 -259,195 3.73% 7,463,250
2012-04-30 2012-04-26 0.179 41,860,073 +241,916 3.75% 7,509,750
2012-04-27 2012-04-25 0.191 41,618,157 +43,199 3.73% 7,948,050
2012-04-25 2012-04-23 0.191 41,574,958 +164,157 3.73% 7,939,800
2012-04-20 2012-04-18 0.194 41,410,801 +518,391 3.71% 8,052,240
2012-04-19 2012-04-17 0.197 40,892,410 +345,594 3.67% 8,046,100
2012-04-18 2012-04-16 0.200 40,546,816 -708,468 3.64% 8,118,890
2012-04-17 2012-04-13 0.185 41,255,284 -933,103 3.70% 7,640,000
2012-04-13 2012-04-11 0.188 42,188,387 -570,231 3.78% 7,910,460
2012-04-12 2012-04-10 0.179 42,758,618 -1,460,134 3.83% 7,670,950
2012-04-11 2012-04-05 0.171 44,218,752 -120,958 3.97% 7,574,640
2012-03-23 2012-03-21 0.116 44,339,710 +69,119 3.98% 5,132,000
2012-03-15 2012-03-13 0.113 44,270,591 +993,582 3.97% 5,021,520
2012-03-13 2012-03-09 0.115 43,277,009 +146,878 3.88% 4,958,910
2012-03-12 2012-03-08 0.113 43,130,131 +1,727,970 3.87% 4,892,160
2012-03-06 2012-03-02 0.115 41,402,161 +86,398 3.71% 4,744,080
2012-03-05 2012-03-01 0.115 41,315,763 +1,727,970 3.71% 4,734,180
2012-03-01 2012-02-28 0.117 39,587,793 +3,023,948 3.55% 4,627,820
2012-02-29 2012-02-27 0.130 36,563,845 +259,195 3.28% 4,739,840
2012-02-28 2012-02-24 0.116 36,304,650 +993,583 3.26% 4,202,000
2012-02-27 2012-02-23 0.116 35,311,067 +3,974,331 3.17% 4,087,000
2011-11-02 2011-10-31 0.132 31,336,736 -259,195 2.81% 4,134,780
2011-11-01 2011-10-28 0.127 31,595,931 +682,548 2.83% 4,022,700
2011-10-26 2011-10-24 0.125 30,913,383 +155,517 2.77% 3,864,240
2011-10-25 2011-10-21 0.127 30,757,866 +345,594 2.76% 3,916,000
2011-10-14 2011-10-12 0.156 30,412,272 -431,992 2.73% 4,752,000
2011-09-16 2011-09-14 0.162 30,844,264 -259,196 2.77% 4,998,000
2011-09-15 2011-09-12 0.150 31,103,460 -449,272 2.79% 4,680,000
2011-09-09 2011-09-07 0.148 31,552,732 +17,280 2.83% 4,674,560
2011-09-02 2011-08-31 0.166 31,535,452 +1,261,418 2.83% 5,219,500
2011-08-31 2011-08-29 0.176 30,274,034 +17,279,700 2.72% 5,326,080
2011-08-29 2011-08-25 0.154 12,994,334 +25,919 1.38% 2,000,320
2011-08-24 2011-08-22 0.156 12,968,415 +1,045,422 1.38% 2,026,350
2011-08-15 2011-08-11 0.148 11,922,993 +34,559 1.27% 1,766,400
2011-08-12 2011-08-10 0.150 11,888,434 +77,759 1.26% 1,788,800
2011-08-10 2011-08-08 0.152 11,810,675 +146,878 1.25% 1,790,770
2011-08-09 2011-08-05 0.157 11,663,797 +215,996 1.24% 1,836,000
2011-08-05 2011-08-03 0.153 11,447,801 +691,188 1.21% 1,749,000
2011-08-03 2011-08-01 0.162 10,756,613 -1,425,575 1.14% 1,743,000
2011-08-02 2011-07-29 0.155 12,182,188 +181,436 1.29% 1,889,400
2011-07-20 2011-07-18 0.179 12,000,752 +77,759 1.27% 2,152,950
2011-07-13 2011-07-11 0.179 11,922,993 +164,157 1.27% 2,139,000
2011-07-12 2011-07-08 0.185 11,758,836 -86,398 1.25% 2,177,600
2011-06-27 2011-06-23 0.194 11,845,234 +60,479 1.26% 2,303,280
2011-06-23 2011-06-21 0.191 11,784,755 +1,814,368 1.25% 2,250,600
2011-06-22 2011-06-20 0.189 9,970,387 +215,996 1.06% 1,881,020
2011-06-21 2011-06-17 0.186 9,754,391 +518,391 1.04% 1,817,690
2011-06-20 2011-06-16 0.203 9,236,000 +172,797 0.98% 1,870,750
2011-06-16 2011-06-14 0.197 9,063,203 +95,039 0.96% 1,783,300
2011-06-15 2011-06-13 0.189 8,968,164 +898,544 0.95% 1,691,940
2011-06-09 2011-06-07 0.194 8,069,620 +86,399 0.86% 1,569,120
2011-06-08 2011-06-03 0.193 7,983,221 -527,031 0.85% 1,543,080
2011-06-07 2011-06-02 0.196 8,510,252 +3,974,331 0.90% 1,664,650
2011-06-03 2011-06-01 0.200 4,535,921 +103,678 0.48% 908,250
2011-05-26 2011-05-24 0.211 4,432,243 -803,506 0.47% 933,660
2011-05-25 2011-05-23 0.209 5,235,749 -224,636 0.56% 1,096,860
2011-05-20 2011-05-18 0.208 5,460,385 -25,920 0.58% 1,137,600
2011-05-09 2011-05-05 0.251 5,486,305 +803,506 0.58% 1,377,950
2011-05-05 2011-05-03 0.295 4,682,799 +786,227 0.50% 1,382,100
2011-05-04 2011-04-29 0.289 3,896,572 -51,839 0.41% 1,127,500
2011-04-21 2011-04-19 0.307 3,948,411 -43,200 0.50% 1,211,050
2011-04-20 2011-04-18 0.347 3,991,611 -933,103 0.51% 1,386,000
2011-04-19 2011-04-15 0.353 4,924,714 +501,111 0.63% 1,738,500
2011-04-18 2011-04-14 0.295 4,423,603 -950,384 0.56% 1,305,600
2011-04-15 2011-04-13 0.272 5,373,987 -172,797 0.69% 1,461,700
2011-04-13 2011-04-11 0.237 5,546,784 -2,082,204 0.71% 1,316,100
2011-04-11 2011-04-07 0.226 7,628,988 -241,915 0.97% 1,721,850
2011-04-08 2011-04-06 0.231 7,870,903 -2,367,319 1.01% 1,822,000
2011-04-07 2011-04-04 0.231 10,238,222 -1,097,261 1.31% 2,370,000
2011-04-04 2011-03-31 0.223 11,335,483 -561,590 1.45% 2,532,160
2011-02-15 2011-02-11 0.201 11,897,073 -103,679 1.52% 2,395,980
2011-02-07 2011-01-31 0.205 12,000,752 +95,039 1.53% 2,458,530
2011-01-28 2011-01-26 0.208 11,905,713 -51,839 1.52% 2,480,400
2011-01-26 2011-01-24 0.197 11,957,552 -172,797 1.53% 2,352,800
2011-01-20 2011-01-18 0.208 12,130,349 -34,560 1.55% 2,527,200
2011-01-17 2011-01-13 0.194 12,164,909 +328,315 1.55% 2,365,440
2011-01-06 2011-01-04 0.201 11,836,594 +613,429 1.51% 2,383,800
2010-12-30 2010-12-28 0.206 11,223,165 -172,797 1.43% 2,312,220
2010-12-28 2010-12-22 0.182 11,395,962 +4,268,086 1.46% 2,070,830
2010-12-21 2010-12-17 0.201 7,127,876 +129,598 0.91% 1,435,500
2010-12-16 2010-12-14 0.211 6,998,278 -86,399 0.89% 1,474,200
2010-12-15 2010-12-13 0.178 7,084,677 +1,295,978 0.91% 1,262,800
2010-12-02 2010-11-30 0.209 5,788,699 -207,357 0.74% 1,212,700
2010-11-26 2010-11-24 0.205 5,996,056 +2,833,871 0.77% 1,228,380
2010-11-19 2010-11-17 0.208 3,162,185 +43,199 0.40% 658,800
2010-11-18 2010-11-16 0.208 3,118,986 +25,920 0.40% 649,800
2010-11-17 2010-11-15 0.206 3,093,066 +17,279 0.40% 637,240
2010-11-16 2010-11-12 0.209 3,075,787 +1,295,978 0.39% 644,360
2010-11-05 2010-11-03 0.251 1,779,809 -43,199 0.23% 447,020
2010-10-14 2010-10-12 0.206 1,823,008 -69,119 0.23% 375,580
2010-10-06 2010-10-04 0.242 1,892,127 +8,640 0.24% 457,710
2010-09-27 2010-09-22 0.223 1,883,487 +25,919 0.24% 420,740
2010-09-17 2010-09-15 0.243 1,857,568 +440,633 0.24% 451,500
2010-09-15 2010-09-13 0.278 1,416,935 +25,919 0.18% 393,600
2010-09-13 2010-09-09 0.243 1,391,016 +8,640 0.18% 338,100
2010-09-07 2010-09-03 0.205 1,382,376 -622,069 0.18% 283,200
2010-08-25 2010-08-23 0.186 2,004,445 +60,479 0.26% 373,520
2010-08-17 2010-08-13 0.174 1,943,966 +259,195 0.25% 337,500
2010-08-16 2010-08-12 0.185 1,684,771 +155,518 0.22% 312,000
2010-08-10 2010-08-06 0.191 1,529,253 +86,398 0.20% 292,050
2010-08-09 2010-08-05 0.197 1,442,855 +345,594 0.19% 283,900
2010-08-06 2010-08-04 0.199 1,097,261 -293,755 0.14% 218,440
2010-07-29 2010-07-27 0.152 1,391,016 -103,678 0.18% 210,910
2010-07-13 2010-07-09 0.139 1,494,694 -43,199 0.19% 207,600
2010-07-12 2010-07-08 0.145 1,537,893 -215,997 0.20% 222,500
2010-07-05 2010-06-30 0.152 1,753,890 +86,399 0.23% 265,930
2010-07-02 2010-06-29 0.150 1,667,491 -51,839 0.21% 250,900
2010-06-24 2010-06-22 0.157 1,719,330 +51,839 0.22% 270,640
2010-06-22 2010-06-18 0.148 1,667,491 -259,196 0.21% 247,040
2010-06-01 2010-05-28 0.178 1,926,687 +86,399 0.25% 343,420
2010-05-28 2010-05-26 0.157 1,840,288 +259,195 0.24% 289,680
2010-05-27 2010-05-25 0.154 1,581,093 +86,399 0.20% 243,390
2010-05-26 2010-05-24 0.174 1,494,694 -86,399 0.19% 259,500
2010-05-13 2010-05-11 0.259 1,581,093 -60,478 0.20% 409,920
2010-05-12 2010-05-10 0.284 1,641,571 +86,398 0.21% 465,500
2010-05-11 2010-05-07 0.295 1,555,173 +501,111 0.20% 459,000
2010-05-10 2010-05-06 0.295 1,054,062 -155,517 0.14% 311,100
2010-05-07 2010-05-05 0.277 1,209,579 +155,517 0.16% 334,600
2010-05-06 2010-05-04 0.242 1,054,062 +172,797 0.14% 254,980
2010-04-26 2010-04-22 0.237 881,265 +43,200 0.11% 209,100
2010-04-19 2010-04-15 0.243 838,065 -69,119 0.11% 203,700
2010-04-16 2010-04-14 0.220 907,184 +69,119 0.12% 199,500
2010-01-21 2010-01-19 0.208 838,065 +103,678 0.11% 174,600
2009-11-26 2009-11-24 0.174 734,387 -215,996 0.09% 127,500
2009-11-25 2009-11-23 0.162 950,383 -86,399 0.12% 154,000
2009-09-04 2009-09-02 0.194 1,036,782 -276,475 0.13% 201,600
2009-08-20 2009-08-18 0.252 1,313,257 +190,077 0.17% 331,360
2009-08-17 2009-08-13 0.255 1,123,180 +86,398 0.14% 286,000
2009-06-24 2009-06-22 0.255 1,036,782 +60,479 0.13% 264,000
2009-06-18 2009-06-16 0.336 976,303 +155,517 0.13% 327,700
2009-06-17 2009-06-15 0.301 820,786 -43,199 0.11% 247,000
2009-06-12 2009-06-10 0.243 863,985 -889,905 0.11% 210,000
2009-06-04 2009-06-02 0.175 1,753,890 +803,507 0.23% 306,530
2009-06-03 2009-06-01 0.208 950,383 +190,076 0.12% 198,000
2009-03-24 2009-03-20 0.191 760,307 +8,640 0.10% 145,200
2009-03-12 2009-03-10 0.190 751,667 +8,640 0.10% 142,680
2008-11-07 2008-11-05 0.318 743,027 +17,280 0.10% 236,500
2008-07-03 2008-06-30 0.359 725,747 +8,639 0.09% 260,400
2008-05-09 2008-05-07 0.260 717,108 +155,518 0.09% 186,750
2008-05-02 2008-04-29 0.260 561,590 -8,640 0.07% 146,250
2008-04-02 2008-03-31 0.255 570,230 +570,230 0.07% 145,200
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top