History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.037 0 +0
2021-01-29 2021-01-27 0.037 0 -22,595,000
2018-07-13 2018-07-11 0.037 22,595,000 +160,000 0.97% 836,015
2018-05-04 2018-05-02 0.036 22,435,000 +390,000 0.97% 807,660
2018-05-03 2018-04-30 0.036 22,045,000 -2,180,000 0.95% 793,620
2018-05-02 2018-04-27 0.036 24,225,000 +10,000 1.04% 872,100
2018-04-27 2018-04-25 0.037 24,215,000 +100,000 1.04% 895,955
2018-04-26 2018-04-24 0.041 24,115,000 +320,000 1.04% 988,715
2018-04-24 2018-04-20 0.037 23,795,000 +180,000 1.02% 880,415
2018-04-18 2018-04-16 0.038 23,615,000 +30,000 1.02% 897,370
2018-04-17 2018-04-13 0.037 23,585,000 +1,760,000 1.01% 872,645
2018-04-10 2018-04-06 0.032 21,825,000 +160,000 0.94% 698,400
2018-04-09 2018-04-04 0.034 21,665,000 -40,000 0.93% 736,610
2018-04-04 2018-03-29 0.035 21,705,000 -10,000 0.93% 759,675
2018-03-29 2018-03-27 0.035 21,715,000 +10,000 0.93% 760,025
2018-03-21 2018-03-19 0.037 21,705,000 -20,000 0.93% 803,085
2018-03-20 2018-03-16 0.035 21,725,000 -40,000 0.93% 760,375
2018-03-19 2018-03-15 0.036 21,765,000 +40,000 0.94% 783,540
2018-03-14 2018-03-12 0.032 21,725,000 +20,000 0.93% 695,200
2018-03-08 2018-03-06 0.033 21,705,000 -100,000 0.93% 716,265
2018-03-07 2018-03-05 0.032 21,805,000 -70,000 0.94% 697,760
2018-03-06 2018-03-02 0.036 21,875,000 -120,000 0.94% 787,500
2018-03-05 2018-03-01 0.036 21,995,000 +280,000 0.95% 791,820
2018-03-02 2018-02-28 0.034 21,715,000 +10,000 0.93% 738,310
2018-02-28 2018-02-26 0.032 21,705,000 +60,000 0.93% 694,560
2018-02-26 2018-02-22 0.030 21,645,000 +100,000 0.93% 649,350
2018-02-13 2018-02-09 0.038 21,545,000 -300,000 0.93% 818,710
2018-02-12 2018-02-08 0.040 21,845,000 +410,000 0.94% 873,800
2018-02-06 2018-02-02 0.036 21,435,000 +60,000 0.92% 771,660
2018-02-05 2018-02-01 0.038 21,375,000 +30,000 0.92% 812,250
2018-02-02 2018-01-31 0.038 21,345,000 -100,000 0.92% 811,110
2018-01-31 2018-01-29 0.035 21,445,000 -1,890,000 0.92% 750,575
2018-01-25 2018-01-23 0.029 23,335,000 -120,000 1.00% 676,715
2018-01-19 2018-01-17 0.029 23,455,000 -450,000 1.01% 680,195
2018-01-12 2018-01-10 0.030 23,905,000 +40,000 1.03% 717,150
2018-01-10 2018-01-08 0.030 23,865,000 +630,000 1.03% 715,950
2018-01-09 2018-01-05 0.030 23,235,000 +70,000 1.00% 697,050
2018-01-05 2018-01-03 0.033 23,165,000 +10,000 1.00% 764,445
2018-01-02 2017-12-28 0.029 23,155,000 -110,000 1.00% 671,495
2017-12-29 2017-12-27 0.030 23,265,000 +130,000 1.00% 697,950
2017-12-28 2017-12-22 0.031 23,135,000 +200,000 1.00% 717,185
2017-12-21 2017-12-19 0.034 22,935,000 +100,000 0.99% 779,790
2017-12-20 2017-12-18 0.033 22,835,000 -430,000 0.98% 753,555
2017-12-15 2017-12-13 0.036 23,265,000 +190,000 1.00% 837,540
2017-12-14 2017-12-12 0.028 23,075,000 +20,000 0.99% 646,100
2017-12-13 2017-12-11 0.030 23,055,000 +200,000 0.99% 691,650
2017-12-11 2017-12-07 0.033 22,855,000 -370,000 0.98% 754,215
2017-12-07 2017-12-05 0.034 23,225,000 -100,000 1.00% 789,650
2017-12-06 2017-12-04 0.033 23,325,000 +160,000 1.00% 769,725
2017-12-05 2017-12-01 0.035 23,165,000 +410,000 1.00% 810,775
2017-12-04 2017-11-30 0.035 22,755,000 -50,000 0.98% 796,425
2017-11-29 2017-11-27 0.036 22,805,000 +110,000 0.98% 820,980
2017-11-28 2017-11-24 0.038 22,695,000 +50,000 0.98% 862,410
2017-11-27 2017-11-23 0.037 22,645,000 -60,000 0.97% 837,865
2017-11-24 2017-11-22 0.039 22,705,000 -270,000 0.98% 885,495
2017-11-23 2017-11-21 0.037 22,975,000 -140,000 0.99% 850,075
2017-11-20 2017-11-16 0.036 23,115,000 -650,000 0.99% 832,140
2017-11-17 2017-11-15 0.033 23,765,000 -210,000 1.02% 784,245
2017-11-16 2017-11-14 0.039 23,975,000 -1,050,000 1.03% 935,025
2017-11-15 2017-11-13 0.040 25,025,000 +2,370,000 1.08% 1,001,000
2017-11-06 2017-11-02 0.035 22,655,000 -100,000 0.97% 792,925
2017-11-03 2017-11-01 0.037 22,755,000 +580,000 0.98% 841,935
2017-11-02 2017-10-31 0.032 22,175,000 +30,000 0.95% 709,600
2017-11-01 2017-10-30 0.033 22,145,000 -1,010,000 0.95% 730,785
2017-10-31 2017-10-27 0.035 23,155,000 +870,000 1.00% 810,425
2017-10-30 2017-10-26 0.032 22,285,000 +120,000 0.96% 713,120
2017-10-27 2017-10-25 0.034 22,165,000 -740,000 0.95% 753,610
2017-10-26 2017-10-24 0.040 22,905,000 +1,360,000 0.99% 916,200
2017-10-25 2017-10-23 0.029 21,545,000 +50,000 0.93% 624,805
2017-10-23 2017-10-19 0.034 21,495,000 -10,000 0.92% 730,830
2017-10-12 2017-10-10 0.029 21,505,000 -110,000 0.93% 623,645
2017-10-03 2017-09-28 0.029 21,615,000 +90,000 0.93% 626,835
2017-09-28 2017-09-26 0.028 21,525,000 -100,000 0.93% 602,700
2017-09-26 2017-09-22 0.025 21,625,000 +10,000 0.93% 540,625
2017-09-22 2017-09-20 0.024 21,615,000 +10,000 0.93% 518,760
2017-09-20 2017-09-18 0.026 21,605,000 -5,720,000 0.93% 561,730
2017-09-19 2017-09-15 0.041 27,325,000 +140,000 1.18% 1,120,325
2017-09-18 2017-09-14 0.044 27,185,000 -950,000 1.17% 1,196,140
2017-09-15 2017-09-13 0.041 28,135,000 -480,000 1.21% 1,153,535
2017-09-13 2017-09-11 0.041 28,615,000 +240,000 1.23% 1,173,215
2017-09-12 2017-09-08 0.041 28,375,000 +190,000 1.22% 1,163,375
2017-09-05 2017-09-01 0.040 28,185,000 +50,000 1.21% 1,127,400
2017-08-29 2017-08-25 0.043 28,135,000 -30,000 1.21% 1,209,805
2017-08-28 2017-08-24 0.043 28,165,000 +30,000 1.21% 1,211,095
2017-08-09 2017-08-07 0.053 28,135,000 -340,000 1.21% 1,491,155
2017-08-08 2017-08-04 0.053 28,475,000 +240,000 1.23% 1,509,175
2017-06-29 2017-06-27 0.077 28,235,000 -30,000 1.21% 2,174,095
2017-06-28 2017-06-26 0.085 28,265,000 +30,000 1.22% 2,402,525
2017-05-16 2017-05-12 0.090 28,235,000 +60,000 1.21% 2,541,150
2017-04-28 2017-04-26 0.088 28,175,000 +30,000 1.21% 2,479,400
2017-04-20 2017-04-18 0.093 28,145,000 -20,000 1.21% 2,617,485
2017-04-03 2017-03-30 0.094 28,165,000 -300,000 1.21% 2,647,510
2017-03-31 2017-03-29 0.090 28,465,000 -200,000 1.22% 2,561,850
2017-03-16 2017-03-14 0.089 28,665,000 -260,000 1.23% 2,551,185
2017-03-02 2017-02-28 0.094 28,925,000 -80,000 1.24% 2,718,950
2017-02-27 2017-02-23 0.091 29,005,000 +125,000 1.40% 2,639,455
2017-02-21 2017-02-17 0.093 28,880,000 -70,000 1.40% 2,685,840
2017-02-17 2017-02-15 0.090 28,950,000 +30,000 1.40% 2,605,500
2017-02-13 2017-02-09 0.091 28,920,000 +70,000 1.40% 2,631,720
2017-02-08 2017-02-06 0.092 28,850,000 -100,000 1.40% 2,654,200
2017-02-07 2017-02-03 0.091 28,950,000 +180,000 1.40% 2,634,450
2017-02-06 2017-02-02 0.094 28,770,000 -130,000 1.39% 2,704,380
2017-02-03 2017-02-01 0.093 28,900,000 +130,000 1.40% 2,687,700
2017-02-02 2017-01-27 0.095 28,770,000 -30,000 1.39% 2,733,150
2017-01-25 2017-01-23 0.093 28,800,000 +30,000 1.39% 2,678,400
2017-01-23 2017-01-19 0.096 28,770,000 +140,000 1.39% 2,761,920
2017-01-18 2017-01-16 0.099 28,630,000 +445,356 1.39% 2,820,992
2017-01-17 2017-01-13 0.101 28,184,644 +98,444 1.39% 2,834,370
2017-01-12 2017-01-10 0.102 28,086,200 -98,444 1.38% 2,853,000
2017-01-06 2017-01-04 0.101 28,184,644 -98,445 1.39% 2,834,370
2016-12-28 2016-12-22 0.092 28,283,089 -78,755 1.39% 2,614,430
2016-12-16 2016-12-14 0.093 28,361,844 +177,200 1.39% 2,650,520
2016-12-13 2016-12-09 0.097 28,184,644 -127,978 1.39% 2,719,850
2016-12-12 2016-12-08 0.087 28,312,622 -127,978 1.39% 2,473,360
2016-12-09 2016-12-07 0.086 28,440,600 +452,844 1.40% 2,455,650
2016-12-08 2016-12-06 0.110 27,987,756 -98,444 1.38% 3,070,440
2016-12-06 2016-12-02 0.102 28,086,200 +98,444 1.38% 2,853,000
2016-12-05 2016-12-01 0.111 27,987,756 -236,266 1.38% 3,098,870
2016-11-30 2016-11-28 0.098 28,224,022 -127,978 1.39% 2,752,320
2016-11-29 2016-11-25 0.098 28,352,000 -177,200 1.39% 2,764,800
2016-11-28 2016-11-24 0.100 28,529,200 +521,756 1.40% 2,840,040
2016-11-23 2016-11-21 0.104 28,007,444 +98,444 1.38% 2,901,900
2016-11-22 2016-11-18 0.103 27,909,000 -295,333 1.37% 2,863,350
2016-11-18 2016-11-16 0.105 28,204,333 -19,689 1.39% 2,950,950
2016-11-16 2016-11-14 0.099 28,224,022 +19,689 1.39% 2,780,990
2016-11-14 2016-11-10 0.102 28,204,333 +118,133 1.39% 2,865,000
2016-11-11 2016-11-09 0.102 28,086,200 +9,844 1.38% 2,853,000
2016-11-10 2016-11-08 0.102 28,076,356 +39,378 1.38% 2,852,000
2016-11-09 2016-11-07 0.102 28,036,978 +127,978 1.38% 2,848,000
2016-11-08 2016-11-04 0.114 27,909,000 +19,689 1.37% 3,175,200
2016-11-07 2016-11-03 0.122 27,889,311 -29,533 1.37% 3,399,600
2016-10-28 2016-10-26 0.117 27,918,844 +196,888 1.37% 3,261,400
2016-10-24 2016-10-19 0.117 27,721,956 -127,977 1.36% 3,238,400
2016-10-19 2016-10-17 0.120 27,849,933 +98,444 1.37% 3,338,220
2016-10-18 2016-10-14 0.127 27,751,489 -98,444 1.36% 3,523,750
2016-10-14 2016-10-12 0.122 27,849,933 -196,889 1.37% 3,394,800
2016-10-13 2016-10-11 0.121 28,046,822 +295,333 1.38% 3,390,310
2016-09-27 2016-09-23 0.118 27,751,489 +98,445 1.36% 3,270,040
2016-09-26 2016-09-22 0.117 27,653,044 -98,445 1.36% 3,230,350
2016-08-23 2016-08-19 0.115 27,751,489 +275,645 1.36% 3,185,470
2016-08-18 2016-08-16 0.117 27,475,844 +98,444 1.35% 3,209,650
2016-08-16 2016-08-12 0.117 27,377,400 +295,333 1.35% 3,198,150
2016-08-10 2016-08-08 0.117 27,082,067 +492,223 1.33% 3,163,650
2016-08-05 2016-08-03 0.116 26,589,844 +206,733 1.31% 3,079,140
2016-07-22 2016-07-20 0.120 26,383,111 -39,378 1.30% 3,162,400
2016-07-21 2016-07-19 0.111 26,422,489 +206,733 1.30% 2,925,560
2016-07-20 2016-07-18 0.111 26,215,756 +383,934 1.29% 2,902,670
2016-07-19 2016-07-15 0.122 25,831,822 +196,889 1.27% 3,148,800
2016-06-22 2016-06-20 0.130 25,634,933 +196,889 1.26% 3,333,120
2016-06-15 2016-06-13 0.132 25,438,044 +196,888 1.25% 3,359,200
2016-06-13 2016-06-08 0.139 25,241,156 -29,533 1.24% 3,512,680
2016-06-07 2016-06-03 0.136 25,270,689 +19,689 1.24% 3,439,780
2016-06-06 2016-06-02 0.137 25,251,000 +236,267 1.24% 3,462,750
2016-06-02 2016-05-31 0.133 25,014,733 +9,844 1.26% 3,328,710
2016-05-30 2016-05-26 0.134 25,004,889 +49,222 1.26% 3,352,800
2016-05-26 2016-05-24 0.142 24,955,667 +9,845 1.26% 3,549,000
2016-05-25 2016-05-23 0.142 24,945,822 +354,400 1.26% 3,547,600
2016-05-18 2016-05-16 0.136 24,591,422 +49,222 1.24% 3,347,320
2016-05-16 2016-05-12 0.123 24,542,200 +541,444 1.24% 3,016,530
2016-05-13 2016-05-11 0.132 24,000,756 +620,200 1.21% 3,169,400
2016-05-12 2016-05-10 0.141 23,380,556 +1,860,600 1.18% 3,301,250
2016-05-11 2016-05-09 0.151 21,519,956 +541,445 1.09% 3,257,140
2016-05-06 2016-05-04 0.152 20,978,511 +9,844 1.06% 3,196,500
2016-05-05 2016-05-03 0.147 20,968,667 +98,445 1.06% 3,088,500
2016-05-03 2016-04-28 0.147 20,870,222 +98,444 1.05% 3,074,000
2016-04-25 2016-04-21 0.152 20,771,778 -19,689 1.05% 3,165,000
2016-04-20 2016-04-18 0.148 20,791,467 +49,223 1.05% 3,083,520
2016-04-15 2016-04-13 0.137 20,742,244 +98,444 1.05% 2,844,450
2016-04-13 2016-04-11 0.138 20,643,800 +118,133 1.04% 2,851,920
2016-04-07 2016-04-05 0.144 20,525,667 +275,645 1.04% 2,960,700
2016-04-01 2016-03-30 0.147 20,250,022 +19,689 1.02% 2,982,650
2016-03-31 2016-03-29 0.148 20,230,333 +196,889 1.02% 3,000,300
2016-03-24 2016-03-22 0.151 20,033,444 +324,866 1.05% 3,032,150
2016-03-23 2016-03-21 0.157 19,708,578 -127,978 1.03% 3,103,100
2016-03-22 2016-03-18 0.149 19,836,556 -98,444 1.04% 2,962,050
2016-03-04 2016-03-02 0.130 19,935,000 +226,422 1.05% 2,592,000
2016-02-16 2016-02-12 0.135 19,708,578 -98,444 1.03% 2,662,660
2016-02-11 2016-02-04 0.139 19,807,022 +98,444 1.04% 2,756,440
2016-02-05 2016-02-03 0.150 19,708,578 -29,533 1.03% 2,962,960
2016-01-29 2016-01-27 0.150 19,738,111 -59,067 1.04% 2,967,400
2016-01-25 2016-01-21 0.137 19,797,178 -157,511 1.04% 2,714,850
2016-01-15 2016-01-13 0.147 19,954,689 -196,889 1.05% 2,939,150
2016-01-13 2016-01-11 0.147 20,151,578 -98,444 1.06% 2,968,150
2016-01-11 2016-01-07 0.144 20,250,022 +127,978 1.06% 2,920,940
2016-01-07 2016-01-05 0.156 20,122,044 +29,533 1.06% 3,147,760
2016-01-05 2015-12-31 0.163 20,092,511 -147,667 1.05% 3,265,600
2015-12-23 2015-12-21 0.152 20,240,178 +68,911 1.06% 3,084,000
2015-12-18 2015-12-16 0.160 20,171,267 +49,223 1.06% 3,237,420
2015-12-14 2015-12-10 0.152 20,122,044 +29,533 1.06% 3,066,000
2015-12-09 2015-12-07 0.152 20,092,511 +383,933 1.05% 3,061,500
2015-12-04 2015-12-02 0.156 19,708,578 +9,845 1.03% 3,083,080
2015-12-03 2015-12-01 0.156 19,698,733 +19,689 1.03% 3,081,540
2015-11-12 2015-11-10 0.172 19,679,044 +285,488 1.03% 3,378,310
2015-11-09 2015-11-05 0.157 19,393,556 +19,689 1.02% 3,053,500
2015-11-06 2015-11-04 0.158 19,373,867 +492,223 1.02% 3,070,080
2015-11-05 2015-11-03 0.158 18,881,644 +49,222 0.99% 2,992,080
2015-10-30 2015-10-28 0.162 18,832,422 +393,778 0.99% 3,041,670
2015-10-27 2015-10-23 0.162 18,438,644 +393,777 0.97% 2,978,070
2015-10-26 2015-10-22 0.157 18,044,867 -19,689 0.95% 2,841,150
2015-10-23 2015-10-20 0.162 18,064,556 +393,778 0.95% 2,917,650
2015-10-22 2015-10-19 0.163 17,670,778 +334,711 0.93% 2,872,000
2015-10-20 2015-10-16 0.172 17,336,067 +29,534 0.91% 2,976,090
2015-10-16 2015-10-14 0.156 17,306,533 +443,000 0.91% 2,707,320
2015-10-15 2015-10-13 0.153 16,863,533 +492,222 0.88% 2,586,630
2015-10-14 2015-10-12 0.152 16,371,311 +472,533 0.86% 2,494,500
2015-10-13 2015-10-09 0.155 15,898,778 +492,222 0.83% 2,470,950
2015-10-12 2015-10-08 0.152 15,406,556 +393,778 0.81% 2,347,500
2015-09-30 2015-09-25 0.150 15,012,778 +295,334 0.79% 2,257,000
2015-09-29 2015-09-24 0.159 14,717,444 +39,377 0.77% 2,347,150
2015-09-25 2015-09-23 0.156 14,678,067 +649,734 0.77% 2,296,140
2015-09-24 2015-09-22 0.157 14,028,333 +315,022 0.74% 2,208,750
2015-09-23 2015-09-21 0.159 13,713,311 +334,711 0.72% 2,187,010
2015-09-22 2015-09-18 0.162 13,378,600 +305,178 0.70% 2,160,810
2015-09-21 2015-09-17 0.160 13,073,422 +324,866 0.69% 2,098,240
2015-09-18 2015-09-16 0.181 12,748,556 +295,334 0.67% 2,305,100
2015-09-17 2015-09-15 0.181 12,453,222 +295,333 0.65% 2,251,700
2015-09-16 2015-09-14 0.179 12,157,889 +206,733 0.64% 2,173,600
2015-09-14 2015-09-10 0.175 11,951,156 +393,778 0.63% 2,088,080
2015-09-11 2015-09-09 0.176 11,557,378 +295,334 0.61% 2,031,020
2015-09-10 2015-09-08 0.173 11,262,044 +295,333 0.59% 1,944,800
2015-09-09 2015-09-07 0.165 10,966,711 +295,333 0.58% 1,804,680
2015-09-08 2015-09-04 0.171 10,671,378 +295,334 0.56% 1,821,120
2015-09-07 2015-09-02 0.160 10,376,044 +29,533 0.54% 1,665,320
2015-08-12 2015-08-10 0.156 10,346,511 +9,844 0.54% 1,618,540
2015-08-11 2015-08-07 0.163 10,336,667 -167,355 0.54% 1,680,000
2015-08-07 2015-08-05 0.163 10,504,022 +167,355 0.55% 1,707,200
2015-08-06 2015-08-04 0.164 10,336,667 -315,022 0.54% 1,690,500
2015-08-05 2015-08-03 0.170 10,651,689 -1,496,355 0.56% 1,806,940
2015-08-04 2015-07-31 0.164 12,148,044 +196,888 0.64% 1,986,740
2015-07-28 2015-07-24 0.186 11,951,156 -2,087,022 0.63% 2,221,620
2015-07-27 2015-07-23 0.186 14,038,178 -1,831,066 0.74% 2,609,580
2015-07-21 2015-07-17 0.186 15,869,244 -78,756 0.83% 2,949,960
2015-07-20 2015-07-16 0.180 15,948,000 +216,578 0.84% 2,867,400
2015-07-17 2015-07-15 0.173 15,731,422 +177,200 0.83% 2,716,600
2015-07-16 2015-07-14 0.195 15,554,222 +157,511 0.82% 3,033,600
2015-07-15 2015-07-13 0.203 15,396,711 +196,889 0.81% 3,128,000
2015-07-14 2015-07-10 0.204 15,199,822 +482,378 0.80% 3,103,440
2015-07-13 2015-07-09 0.196 14,717,444 +620,200 0.77% 2,885,350
2015-07-10 2015-07-08 0.162 14,097,244 +482,377 0.74% 2,276,880
2015-07-09 2015-07-07 0.206 13,614,867 +177,200 0.71% 2,807,490
2015-07-08 2015-07-06 0.181 13,437,667 +118,134 0.71% 2,429,700
2015-07-07 2015-07-03 0.165 13,319,533 +502,066 0.70% 2,191,860
2015-07-06 2015-07-02 0.221 12,817,467 +285,489 0.67% 2,838,360
2015-07-03 2015-06-30 0.264 12,531,978 +502,067 0.66% 3,309,800
2015-07-02 2015-06-29 0.300 12,029,911 +295,333 0.63% 3,604,900
2015-06-30 2015-06-26 0.240 11,734,578 +580,822 0.62% 2,813,120
2015-06-29 2015-06-25 0.264 11,153,756 +285,489 0.59% 2,945,800
2015-06-26 2015-06-24 0.238 10,868,267 +1,368,378 0.57% 2,583,360
2015-06-25 2015-06-23 0.224 9,499,889 -1,230,555 0.50% 2,132,650
2015-06-23 2015-06-19 0.196 10,730,444 +196,888 0.56% 2,103,700
2015-06-22 2015-06-18 0.193 10,533,556 +59,067 0.55% 2,033,000
2015-06-19 2015-06-17 0.193 10,474,489 +246,111 0.55% 2,021,600
2015-06-18 2015-06-16 0.177 10,228,378 +295,334 0.54% 1,807,860
2015-06-17 2015-06-15 0.168 9,933,044 +462,688 0.52% 1,664,850
2015-06-16 2015-06-12 0.170 9,470,356 +196,889 0.50% 1,606,540
2015-06-12 2015-06-10 0.160 9,273,467 +639,889 0.49% 1,488,360
2015-06-11 2015-06-09 0.160 8,633,578 -59,066 0.45% 1,385,660
2015-06-10 2015-06-08 0.175 8,692,644 +492,222 0.46% 1,518,760
2015-06-09 2015-06-05 0.174 8,200,422 +196,889 0.43% 1,424,430
2015-06-08 2015-06-04 0.173 8,003,533 +98,444 0.42% 1,382,100
2015-06-05 2015-06-03 0.179 7,905,089 +118,133 0.41% 1,413,280
2015-06-04 2015-06-02 0.192 7,786,956 +590,667 0.41% 1,494,990
2015-06-03 2015-06-01 0.192 7,196,289 +886,000 0.38% 1,381,590
2015-06-02 2015-05-29 0.188 6,310,289 -541,444 0.33% 1,185,850
2015-06-01 2015-05-28 0.180 6,851,733 -187,045 0.36% 1,231,920
2015-05-29 2015-05-27 0.171 7,038,778 -98,444 0.37% 1,201,200
2015-05-28 2015-05-26 0.178 7,137,222 +9,844 0.37% 1,268,750
2015-05-27 2015-05-22 0.182 7,127,378 +49,222 0.37% 1,295,960
2015-05-26 2015-05-21 0.171 7,078,156 +206,734 0.37% 1,207,920
2015-05-22 2015-05-20 0.185 6,871,422 +895,844 0.36% 1,270,360
2015-05-21 2015-05-19 0.184 5,975,578 -196,889 0.31% 1,098,670
2015-05-20 2015-05-18 0.142 6,172,467 +1,604,645 0.32% 877,800
2015-05-19 2015-05-15 0.127 4,567,822 +1,250,244 0.24% 580,000
2015-05-18 2015-05-14 0.127 3,317,578 +2,874,578 0.17% 421,250
2015-05-15 2015-05-13 0.122 443,000 -98,444 0.02% 54,000
2015-05-14 2015-05-12 0.121 541,444 +49,222 0.03% 65,450
2015-05-13 2015-05-11 0.122 492,222 +98,444 0.03% 60,000
2015-05-11 2015-05-07 0.120 393,778 -285,489 0.02% 47,200
2015-05-08 2015-05-06 0.124 679,267 +78,756 0.04% 84,180
2015-05-06 2015-05-04 0.132 600,511 +196,889 0.03% 79,300
2015-05-05 2015-04-30 0.136 403,622 -68,911 0.02% 54,940
2015-05-04 2015-04-29 0.132 472,533 +364,244 0.02% 62,400
2015-04-30 2015-04-28 0.119 108,289 -177,200 0.01% 12,870
2015-04-29 2015-04-27 0.122 285,489 +127,978 0.01% 34,800
2015-04-28 2015-04-24 0.126 157,511 +59,067 0.01% 19,840
2015-04-27 2015-04-23 0.121 98,444 -127,978 0.01% 11,900
2015-04-24 2015-04-22 0.121 226,422 -9,845 0.01% 27,370
2015-04-23 2015-04-21 0.121 236,267 +108,289 0.01% 28,560
2015-04-22 2015-04-20 0.125 127,978 +127,978 0.01% 15,990
2015-04-20 2015-04-16 0.147 0 -49,222
2015-04-08 2015-04-01 0.089 49,222 +39,378 0.00% 4,400
2015-03-30 2015-03-26 0.095 9,844 +9,844 0.00% 940
2015-01-12 2015-01-08 0.098 0 -49,222
2014-12-10 2014-12-08 0.102 49,222 -403,622 0.00% 5,000
2014-12-08 2014-12-04 0.103 452,844 -403,623 0.02% 46,460
2014-11-17 2014-11-13 0.122 856,467 -78,755 0.04% 104,400
2014-11-12 2014-11-10 0.120 935,222 -98,445 0.05% 112,100
2014-11-11 2014-11-07 0.116 1,033,667 +78,756 0.05% 119,700
2014-11-10 2014-11-06 0.124 954,911 -206,733 0.05% 118,340
2014-10-30 2014-10-28 0.111 1,161,644 +305,177 0.06% 128,620
2014-10-22 2014-10-20 0.149 856,467 +49,223 0.07% 127,890
2014-10-21 2014-10-17 0.170 807,244 -39,378 0.06% 136,940
2014-10-16 2014-10-14 0.108 846,622 -78,756 0.07% 91,160
2014-10-15 2014-10-13 0.110 925,378 +78,756 0.07% 101,520
2014-10-10 2014-10-08 0.127 846,622 -88,600 0.07% 107,500
2014-10-07 2014-10-03 0.112 935,222 +88,600 0.07% 104,500
2014-10-03 2014-09-29 0.125 846,622 +39,378 0.07% 105,780
2014-09-30 2014-09-26 0.146 807,244 -49,223 0.06% 118,080
2014-09-29 2014-09-25 0.109 856,467 +49,223 0.07% 93,090
2014-09-26 2014-09-24 0.091 807,244 -68,912 0.06% 73,800
2014-09-24 2014-09-22 0.081 876,156 +150,409 0.07% 70,986
2014-09-19 2014-09-17 0.082 725,747 +17,279 0.07% 59,640
2014-07-25 2014-07-23 0.076 708,468 +146,878 0.06% 54,120
2014-07-08 2014-07-04 0.079 561,590 +354,234 0.05% 44,200
2014-06-19 2014-06-17 0.078 207,356 +164,157 0.02% 16,080
2014-06-16 2014-06-12 0.067 43,199 +43,199 0.00% 2,900
2014-02-12 2014-02-10 0.118 0 -8,640
2014-02-10 2014-02-06 0.144 8,640 +8,640 0.00% 1,240
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top