History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 55.900 | 188,857,990 | +0 | 98.47% | 10,557,161,641 |
| 2025-10-13 | 2025-10-09 | 56.820 | 188,857,990 | +0 | 98.47% | 10,730,910,992 |
| 2025-10-10 | 2025-10-08 | 56.680 | 188,857,990 | -800,000 | 98.47% | 10,704,470,873 |
| 2025-10-08 | 2025-10-03 | 57.200 | 189,657,990 | -543,590 | 98.88% | 10,848,437,028 |
| 2025-10-06 | 2025-10-02 | 57.740 | 190,201,580 | +206,650 | 98.93% | 10,982,239,229 |
| 2025-10-03 | 2025-09-30 | 57.040 | 189,994,930 | +1,000 | 98.49% | 10,837,310,807 |
| 2025-10-02 | 2025-09-29 | 56.400 | 189,993,930 | -560,400 | 98.67% | 10,715,657,652 |
| 2025-09-29 | 2025-09-25 | 56.180 | 190,554,330 | +2,738,580 | 98.96% | 10,705,342,259 |
| 2025-09-26 | 2025-09-24 | 56.340 | 187,815,750 | +859,420 | 97.54% | 10,581,539,355 |
| 2025-09-25 | 2025-09-23 | 55.500 | 186,956,330 | -280,000 | 97.09% | 10,376,076,315 |
| 2025-09-24 | 2025-09-22 | 55.820 | 187,236,330 | -899,640 | 98.65% | 10,451,531,941 |
| 2025-09-23 | 2025-09-19 | 57.437 | 188,135,970 | +400 | 99.12% | 10,805,978,135 |
| 2025-09-22 | 2025-09-18 | 57.498 | 188,135,570 | +2,086,715 | 98.73% | 10,817,369,902 |
| 2025-09-16 | 2025-09-12 | 57.437 | 186,048,855 | -3,144,729 | 98.73% | 10,686,100,373 |
| 2025-09-15 | 2025-09-11 | 56.931 | 189,193,584 | +178 | 99.28% | 10,771,066,595 |
| 2025-09-12 | 2025-09-10 | 57.113 | 189,193,406 | +3,784,889 | 99.28% | 10,805,493,232 |
| 2025-09-11 | 2025-09-09 | 56.527 | 185,408,517 | +368,527 | 97.30% | 10,480,581,992 |
| 2025-09-09 | 2025-09-05 | 55.253 | 185,039,990 | -192,838 | 99.08% | 10,223,984,886 |
| 2025-09-04 | 2025-09-02 | 55.374 | 185,232,828 | +709,592 | 99.18% | 10,257,116,980 |
| 2025-09-03 | 2025-09-01 | 55.860 | 184,523,236 | +800,106 | 98.80% | 10,307,388,464 |
| 2025-09-02 | 2025-08-29 | 54.505 | 183,723,130 | -276,084 | 98.38% | 10,013,744,649 |
| 2025-08-27 | 2025-08-25 | 56.203 | 183,999,214 | -3,510,625 | 98.92% | 10,341,378,220 |
| 2025-08-25 | 2025-08-21 | 54.646 | 187,509,839 | +1,285,581 | 99.46% | 10,246,683,292 |
| 2025-08-22 | 2025-08-20 | 54.707 | 186,224,258 | +3,955,634 | 99.35% | 10,187,730,068 |
| 2025-08-18 | 2025-08-14 | 54.970 | 182,268,624 | -3,410,745 | 98.70% | 10,019,251,422 |
| 2025-08-15 | 2025-08-13 | 55.131 | 185,679,369 | +2,406,894 | 100.54% | 10,236,780,959 |
| 2025-08-14 | 2025-08-12 | 53.837 | 183,272,475 | +1,054,285 | 98.50% | 9,866,865,393 |
| 2025-08-11 | 2025-08-07 | 53.615 | 182,218,190 | -1,977,817 | 99.23% | 9,769,568,080 |
| 2025-08-07 | 2025-08-05 | 53.392 | 184,196,007 | +1,475,580 | 99.45% | 9,834,630,458 |
| 2025-08-06 | 2025-08-04 | 52.988 | 182,720,427 | +678,718 | 98.65% | 9,681,938,068 |
| 2025-08-05 | 2025-08-01 | 52.421 | 182,041,709 | +812,428 | 98.81% | 9,542,887,603 |
| 2025-07-31 | 2025-07-29 | 54.505 | 181,229,281 | -1,087,799 | 99.41% | 9,877,818,557 |
| 2025-07-29 | 2025-07-25 | 53.979 | 182,317,080 | +3,955 | 99.47% | 9,841,240,333 |
| 2025-07-28 | 2025-07-24 | 54.545 | 182,313,125 | -494 | 99.46% | 9,944,267,293 |
| 2025-07-24 | 2025-07-22 | 53.311 | 182,313,619 | -1,780,035 | 99.47% | 9,719,376,942 |
| 2025-07-23 | 2025-07-21 | 53.008 | 184,093,654 | -1,087,800 | 100.00% | 9,758,425,399 |
| 2025-07-17 | 2025-07-15 | 52.381 | 185,181,454 | +2,364,668 | 99.42% | 9,699,987,203 |
| 2025-07-16 | 2025-07-14 | 51.754 | 182,816,786 | +898,730 | 98.15% | 9,461,505,866 |
| 2025-07-14 | 2025-07-10 | 51.127 | 181,918,056 | -593,345 | 99.22% | 9,300,938,732 |
| 2025-07-11 | 2025-07-09 | 50.824 | 182,511,401 | -2,126,153 | 99.55% | 9,275,907,196 |
| 2025-07-10 | 2025-07-08 | 51.572 | 184,637,554 | +2,433,456 | 100.41% | 9,522,130,433 |
| 2025-07-09 | 2025-07-07 | 50.945 | 182,204,098 | +1,126,614 | 98.08% | 9,282,398,639 |
| 2025-07-07 | 2025-07-03 | 51.289 | 181,077,484 | -44,501 | 99.11% | 9,287,260,092 |
| 2025-07-03 | 2025-06-30 | 51.269 | 181,121,985 | -494,454 | 99.14% | 9,285,879,429 |
| 2025-07-02 | 2025-06-27 | 51.673 | 181,616,439 | +1,122,688 | 99.41% | 9,384,690,793 |
| 2025-06-30 | 2025-06-26 | 51.612 | 180,493,751 | -1,285,581 | 98.58% | 9,315,726,895 |
| 2025-06-27 | 2025-06-25 | 52.179 | 181,779,332 | +1,221,094 | 99.28% | 9,485,017,066 |
| 2025-06-26 | 2025-06-24 | 51.532 | 180,558,238 | +361,160 | 98.30% | 9,304,448,558 |
| 2025-06-24 | 2025-06-20 | 49.610 | 180,197,078 | -2,472,271 | 98.87% | 8,939,622,915 |
| 2025-06-20 | 2025-06-18 | 51.200 | 182,669,349 | +3,099,871 | 99.28% | 9,352,691,661 |
| 2025-06-19 | 2025-06-17 | 51.792 | 179,569,478 | +812,621 | 98.44% | 9,300,203,153 |
| 2025-06-18 | 2025-06-16 | 51.975 | 178,756,857 | +392,186 | 98.52% | 9,290,933,423 |
| 2025-06-17 | 2025-06-13 | 51.343 | 178,364,671 | +981 | 99.16% | 9,157,760,195 |
| 2025-06-13 | 2025-06-11 | 52.608 | 178,363,690 | +436,396 | 99.16% | 9,383,287,106 |
| 2025-06-12 | 2025-06-10 | 51.975 | 177,927,294 | -980,477 | 98.92% | 9,247,816,673 |
| 2025-06-11 | 2025-06-09 | 52.036 | 178,907,771 | -117,656 | 99.52% | 9,309,725,541 |
| 2025-06-04 | 2025-06-02 | 49.935 | 179,025,427 | +98 | 99.59% | 8,939,708,256 |
| 2025-06-03 | 2025-05-30 | 50.119 | 179,025,329 | +1,651,518 | 99.59% | 8,972,569,919 |
| 2025-05-30 | 2025-05-28 | 49.895 | 177,373,811 | -210,800 | 99.37% | 8,849,997,830 |
| 2025-05-29 | 2025-05-27 | 50.201 | 177,584,611 | -470,624 | 99.35% | 8,914,852,383 |
| 2025-05-23 | 2025-05-21 | 51.180 | 178,055,235 | +1,170,951 | 99.62% | 9,112,816,443 |
| 2025-05-20 | 2025-05-16 | 50.384 | 176,884,284 | +318,681 | 99.54% | 8,912,169,044 |
| 2025-05-16 | 2025-05-14 | 50.731 | 176,565,603 | +1,156,872 | 99.47% | 8,957,340,870 |
| 2025-05-15 | 2025-05-13 | 49.568 | 175,408,731 | +266,825 | 96.73% | 8,694,701,857 |
| 2025-05-14 | 2025-05-12 | 50.568 | 175,141,906 | +808,149 | 96.87% | 8,856,534,377 |
| 2025-05-12 | 2025-05-08 | 48.732 | 174,333,757 | +474,595 | 97.40% | 8,495,615,598 |
| 2025-05-09 | 2025-05-07 | 48.569 | 173,859,162 | +2,941,400 | 97.14% | 8,444,116,018 |
| 2025-04-28 | 2025-04-24 | 46.080 | 170,917,762 | -324,515 | 97.14% | 7,875,908,151 |
| 2025-04-25 | 2025-04-23 | 46.406 | 171,242,277 | +117,558 | 97.33% | 7,946,751,074 |
| 2025-04-24 | 2025-04-22 | 45.142 | 171,124,719 | -56,524 | 96.69% | 7,724,873,499 |
| 2025-04-17 | 2025-04-15 | 44.775 | 171,181,243 | -604,674 | 96.73% | 7,664,572,109 |
| 2025-04-16 | 2025-04-14 | 44.693 | 171,785,917 | -205,898 | 97.07% | 7,677,629,480 |
| 2025-04-15 | 2025-04-11 | 43.795 | 171,991,815 | +699,210 | 97.18% | 7,532,463,541 |
| 2025-04-14 | 2025-04-10 | 43.347 | 171,292,605 | +1,257,802 | 96.79% | 7,424,971,018 |
| 2025-04-09 | 2025-04-07 | 41.205 | 170,034,803 | -1,936,422 | 97.02% | 7,006,262,525 |
| 2025-04-08 | 2025-04-03 | 48.100 | 171,971,225 | +10 | 98.12% | 8,271,738,569 |
| 2025-04-03 | 2025-04-01 | 48.854 | 171,971,215 | +1,764,840 | 97.25% | 8,401,532,112 |
| 2025-04-02 | 2025-03-31 | 48.610 | 170,206,375 | -931,443 | 96.26% | 8,273,648,742 |
| 2025-04-01 | 2025-03-28 | 49.323 | 171,137,818 | -1,372,654 | 95.96% | 8,441,108,862 |
| 2025-03-31 | 2025-03-27 | 49.772 | 172,510,472 | -2,872,247 | 96.73% | 8,586,229,729 |
| 2025-03-28 | 2025-03-26 | 49.691 | 175,382,719 | +1,967,022 | 98.34% | 8,714,877,704 |
| 2025-03-27 | 2025-03-25 | 49.364 | 173,415,697 | +4,825,209 | 97.15% | 8,560,536,554 |
| 2025-03-25 | 2025-03-21 | 49.956 | 168,590,488 | -705,936 | 96.57% | 8,422,074,275 |
| 2025-03-24 | 2025-03-20 | 51.649 | 169,296,424 | -882,420 | 96.98% | 8,744,058,679 |
| 2025-03-21 | 2025-03-19 | 53.020 | 170,178,844 | +669,774 | 96.99% | 9,022,957,470 |
| 2025-03-20 | 2025-03-18 | 52.877 | 169,509,070 | -1,935,170 | 96.92% | 8,963,164,738 |
| 2025-03-19 | 2025-03-17 | 51.670 | 171,444,240 | -54,772 | 97.53% | 8,858,500,403 |
| 2025-03-18 | 2025-03-14 | 51.363 | 171,499,012 | +1,317,470 | 97.40% | 8,808,688,898 |
| 2025-03-17 | 2025-03-13 | 50.115 | 170,181,542 | +4,541,601 | 96.65% | 8,528,588,642 |
| 2025-03-13 | 2025-03-11 | 50.872 | 165,639,941 | -465,936 | 96.93% | 8,426,400,938 |
| 2025-03-12 | 2025-03-10 | 50.688 | 166,105,877 | -3,029,812 | 97.20% | 8,419,512,251 |
| 2025-03-11 | 2025-03-07 | 51.649 | 169,135,689 | -147 | 98.41% | 8,735,756,813 |
| 2025-03-10 | 2025-03-06 | 51.813 | 169,135,836 | -346,962 | 96.87% | 8,763,453,040 |
| 2025-03-07 | 2025-03-05 | 50.156 | 169,482,798 | +3,127,548 | 96.98% | 8,500,507,689 |
| 2025-03-05 | 2025-03-03 | 48.641 | 166,355,250 | -3,469,624 | 96.00% | 8,091,734,436 |
| 2025-03-04 | 2025-02-28 | 48.539 | 169,824,874 | -840,519 | 98.00% | 8,243,125,536 |
| 2025-03-03 | 2025-02-27 | 50.360 | 170,665,393 | -2,348,202 | 96.96% | 8,594,745,216 |
| 2025-02-28 | 2025-02-26 | 50.647 | 173,013,595 | -59 | 98.05% | 8,762,567,202 |
| 2025-02-27 | 2025-02-25 | 48.969 | 173,013,654 | +1,759,305 | 97.26% | 8,472,254,733 |
| 2025-02-26 | 2025-02-24 | 49.644 | 171,254,349 | +2,443,006 | 96.28% | 8,501,750,073 |
| 2025-02-25 | 2025-02-21 | 49.562 | 168,811,343 | -967,585 | 95.64% | 8,366,651,738 |
| 2025-02-24 | 2025-02-20 | 47.434 | 169,778,928 | -860,037 | 96.99% | 8,053,286,447 |
| 2025-02-20 | 2025-02-18 | 48.437 | 170,638,965 | -1,221,699 | 95.30% | 8,265,181,487 |
| 2025-02-19 | 2025-02-17 | 47.618 | 171,860,664 | -390,943 | 95.98% | 8,183,682,970 |
| 2025-02-14 | 2025-02-12 | 45.940 | 172,251,607 | -772,114 | 95.14% | 7,913,262,195 |
| 2025-02-13 | 2025-02-11 | 44.610 | 173,023,721 | -3,518,492 | 95.56% | 7,718,591,721 |
| 2025-02-12 | 2025-02-10 | 45.429 | 176,542,213 | +1,129,045 | 97.22% | 8,020,057,257 |
| 2025-02-11 | 2025-02-07 | 44.712 | 175,413,168 | +1,021,145 | 95.90% | 7,843,132,672 |
| 2025-02-10 | 2025-02-06 | 43.955 | 174,392,023 | +645,057 | 95.34% | 7,665,435,272 |
| 2025-02-06 | 2025-02-04 | 43.546 | 173,746,966 | -3,125,594 | 95.60% | 7,565,972,899 |
| 2025-02-04 | 2025-01-28 | 42.502 | 176,872,560 | +2,638,869 | 96.52% | 7,517,490,472 |
| 2025-01-27 | 2025-01-23 | 41.090 | 174,233,691 | -439,812 | 95.84% | 7,159,319,983 |
| 2025-01-24 | 2025-01-22 | 41.213 | 174,673,503 | -674,377 | 96.09% | 7,198,838,394 |
| 2025-01-23 | 2025-01-21 | 42.113 | 175,347,880 | -156,378 | 96.07% | 7,384,512,297 |
| 2025-01-22 | 2025-01-20 | 41.704 | 175,504,258 | -1,230,573 | 96.16% | 7,319,269,953 |
| 2025-01-21 | 2025-01-17 | 40.824 | 176,734,831 | -4,279,385 | 96.83% | 7,215,077,112 |
| 2025-01-17 | 2025-01-15 | 40.395 | 181,014,216 | -1,493,532 | 97.25% | 7,311,992,884 |
| 2025-01-16 | 2025-01-14 | 40.415 | 182,507,748 | +136,831 | 98.05% | 7,376,058,192 |
| 2025-01-15 | 2025-01-13 | 39.699 | 182,370,917 | +2,283,540 | 96.81% | 7,239,911,207 |
| 2025-01-14 | 2025-01-10 | 40.190 | 180,087,377 | +1,896,360 | 95.59% | 7,237,701,771 |
| 2025-01-10 | 2025-01-08 | 40.374 | 178,191,017 | -791,651 | 97.00% | 7,194,304,573 |
| 2025-01-08 | 2025-01-06 | 41.377 | 178,982,668 | -1,661,510 | 97.02% | 7,405,733,113 |
| 2025-01-07 | 2025-01-03 | 41.684 | 180,644,178 | +651,849 | 97.92% | 7,529,929,781 |
| 2025-01-06 | 2025-01-02 | 41.479 | 179,992,329 | +932,899 | 96.95% | 7,465,925,867 |
| 2025-01-03 | 2024-12-31 | 42.461 | 179,059,430 | +1,612,642 | 96.96% | 7,603,109,177 |
| 2024-12-30 | 2024-12-24 | 42.298 | 177,446,788 | -956,834 | 96.96% | 7,505,584,992 |
| 2024-12-27 | 2024-12-20 | 41.643 | 178,403,622 | -2,374,982 | 97.07% | 7,429,233,509 |
| 2024-12-23 | 2024-12-19 | 41.847 | 180,778,604 | +3,184,235 | 98.05% | 7,565,127,795 |
| 2024-12-20 | 2024-12-18 | 42.052 | 177,594,369 | +19,547 | 95.71% | 7,468,217,296 |
| 2024-12-19 | 2024-12-17 | 42.146 | 177,574,822 | -32,253 | 96.21% | 7,484,026,338 |
| 2024-12-18 | 2024-12-16 | 42.434 | 177,607,075 | +1,084,557 | 96.23% | 7,536,580,292 |
| 2024-12-17 | 2024-12-13 | 42.846 | 176,522,518 | -771,284 | 96.23% | 7,563,246,770 |
| 2024-12-13 | 2024-12-11 | 43.566 | 177,293,802 | +169,994 | 96.65% | 7,724,053,858 |
| 2024-12-12 | 2024-12-10 | 43.916 | 177,123,808 | -5,309,495 | 96.55% | 7,778,643,583 |
| 2024-12-11 | 2024-12-09 | 43.958 | 182,433,303 | -679,974 | 96.51% | 8,019,329,849 |
| 2024-12-10 | 2024-12-06 | 42.640 | 183,113,277 | -301,131 | 96.87% | 7,807,931,783 |
| 2024-12-05 | 2024-12-03 | 42.558 | 183,414,408 | +97,139 | 96.53% | 7,805,666,673 |
| 2024-12-04 | 2024-12-02 | 42.105 | 183,317,269 | +56,341 | 96.48% | 7,718,497,495 |
| 2024-12-02 | 2024-11-28 | 41.652 | 183,260,928 | +213,706 | 96.45% | 7,633,115,620 |
| 2024-11-27 | 2024-11-25 | 40.993 | 183,047,222 | -3,700,999 | 96.34% | 7,503,613,893 |
| 2024-11-26 | 2024-11-22 | 41.322 | 186,748,221 | +376,276 | 98.29% | 7,716,847,581 |
| 2024-11-25 | 2024-11-21 | 42.434 | 186,371,945 | +1,696,915 | 97.19% | 7,908,508,868 |
| 2024-11-22 | 2024-11-20 | 42.413 | 184,675,030 | +108,796 | 96.73% | 7,832,699,679 |
| 2024-11-20 | 2024-11-18 | 41.858 | 184,566,234 | -612,647 | 96.67% | 7,725,484,151 |
| 2024-11-19 | 2024-11-15 | 41.734 | 185,178,881 | -2,605,269 | 96.50% | 7,728,252,102 |
| 2024-11-18 | 2024-11-14 | 41.796 | 187,784,150 | -3,293,724 | 97.07% | 7,848,579,237 |
| 2024-11-15 | 2024-11-13 | 42.949 | 191,077,874 | +2,953,222 | 98.65% | 8,206,553,048 |
| 2024-11-14 | 2024-11-12 | 43.196 | 188,124,652 | +2,793,836 | 97.69% | 8,126,195,568 |
| 2024-11-12 | 2024-11-08 | 44.987 | 185,330,816 | -4,857 | 96.24% | 8,337,486,732 |
| 2024-11-11 | 2024-11-07 | 45.069 | 185,335,673 | -8,535,619 | 96.24% | 8,352,968,767 |
| 2024-11-07 | 2024-11-05 | 45.275 | 193,871,292 | +2,694,696 | 97.48% | 8,777,580,285 |
| 2024-11-06 | 2024-11-04 | 44.514 | 191,176,596 | +671,337 | 96.12% | 8,509,939,855 |
| 2024-11-05 | 2024-11-01 | 43.793 | 190,505,259 | -82,568 | 97.30% | 8,342,775,087 |
| 2024-11-01 | 2024-10-30 | 43.566 | 190,587,827 | -90,339 | 96.99% | 8,303,226,755 |
| 2024-10-31 | 2024-10-29 | 44.472 | 190,678,166 | -3,983 | 97.03% | 8,479,901,230 |
| 2024-10-30 | 2024-10-28 | 44.266 | 190,682,149 | -582,834 | 97.03% | 8,440,818,741 |
| 2024-10-24 | 2024-10-22 | 43.958 | 191,264,983 | +135,995 | 97.33% | 8,407,549,291 |
| 2024-10-18 | 2024-10-16 | 43.340 | 191,128,988 | -3,279,328 | 96.95% | 8,283,516,411 |
| 2024-10-17 | 2024-10-15 | 43.381 | 194,408,316 | +97 | 97.18% | 8,433,647,609 |
| 2024-10-16 | 2024-10-14 | 45.255 | 194,408,219 | +155,423 | 97.18% | 8,797,887,136 |
| 2024-10-15 | 2024-10-10 | 45.872 | 194,252,796 | +13,114 | 97.10% | 8,910,837,865 |
| 2024-10-14 | 2024-10-09 | 44.143 | 194,239,682 | -1,680,021 | 96.48% | 8,574,302,790 |
| 2024-10-10 | 2024-10-08 | 45.316 | 195,919,703 | +10 | 97.32% | 8,878,390,298 |
| 2024-10-08 | 2024-10-04 | 49.784 | 195,919,693 | +70,135 | 96.90% | 9,753,724,055 |
| 2024-10-07 | 2024-10-03 | 48.343 | 195,849,558 | +58,982 | 96.86% | 9,467,967,640 |
| 2024-10-04 | 2024-10-02 | 49.125 | 195,790,576 | -156,879 | 96.83% | 9,618,299,582 |
| 2024-10-03 | 2024-09-30 | 45.646 | 195,947,455 | -522,346 | 96.91% | 8,944,197,837 |
| 2024-10-02 | 2024-09-27 | 44.287 | 196,469,801 | -260,139 | 97.17% | 8,701,062,580 |
| 2024-09-30 | 2024-09-26 | 42.208 | 196,729,940 | -550,778 | 97.30% | 8,303,484,840 |
| 2024-09-27 | 2024-09-25 | 40.334 | 197,280,718 | +575,190 | 97.57% | 7,957,106,163 |
| 2024-09-26 | 2024-09-24 | 40.169 | 196,705,528 | +184,719 | 97.29% | 7,901,506,669 |
| 2024-09-25 | 2024-09-23 | 38.296 | 196,520,809 | +2,149,493 | 97.64% | 7,525,884,763 |
| 2024-09-24 | 2024-09-20 | 38.296 | 194,371,316 | -38,855 | 96.57% | 7,443,568,612 |
| 2024-09-23 | 2024-09-19 | 38.997 | 194,410,171 | -155,423 | 97.01% | 7,581,317,394 |
| 2024-09-20 | 2024-09-17 | 38.096 | 194,565,594 | +3,291,523 | 96.55% | 7,412,159,622 |
| 2024-09-19 | 2024-09-16 | 37.656 | 191,274,071 | +5,768 | 96.55% | 7,202,641,661 |
| 2024-09-17 | 2024-09-13 | 37.593 | 191,268,303 | +143,244 | 96.55% | 7,190,407,067 |
| 2024-09-16 | 2024-09-12 | 37.279 | 191,125,059 | -376,855 | 96.48% | 7,124,980,085 |
| 2024-09-13 | 2024-09-11 | 36.756 | 191,501,914 | -1,004,414 | 96.67% | 7,038,761,660 |
| 2024-09-12 | 2024-09-10 | 37.007 | 192,506,328 | -209,136 | 97.17% | 7,124,060,181 |
| 2024-09-11 | 2024-09-09 | 37.153 | 192,715,464 | -205,316 | 97.28% | 7,160,052,397 |
| 2024-09-10 | 2024-09-05 | 37.761 | 192,920,780 | +565,975 | 97.38% | 7,284,852,383 |
| 2024-09-09 | 2024-09-04 | 37.824 | 192,354,805 | +1,801,995 | 97.10% | 7,275,566,345 |
| 2024-09-05 | 2024-09-03 | 37.572 | 190,552,810 | -399,373 | 96.79% | 7,159,518,510 |
| 2024-09-04 | 2024-09-02 | 37.845 | 190,952,183 | +1,421,979 | 97.00% | 7,226,513,199 |
| 2024-09-03 | 2024-08-30 | 38.347 | 189,530,204 | -2,768,937 | 96.27% | 7,267,964,450 |
| 2024-09-02 | 2024-08-29 | 37.845 | 192,299,141 | +1,859,627 | 97.68% | 7,277,488,315 |
| 2024-08-30 | 2024-08-28 | 37.803 | 190,439,514 | +196,692 | 96.74% | 7,199,134,554 |
| 2024-08-28 | 2024-08-26 | 37.677 | 190,242,822 | -25,239 | 97.68% | 7,167,793,133 |
| 2024-08-27 | 2024-08-23 | 37.007 | 190,268,061 | -2,913,289 | 97.17% | 7,041,228,884 |
| 2024-08-26 | 2024-08-22 | 37.384 | 193,181,350 | +1,426,913 | 97.63% | 7,221,866,186 |
| 2024-08-23 | 2024-08-21 | 36.902 | 191,754,437 | +450,457 | 96.91% | 7,076,155,139 |
| 2024-08-22 | 2024-08-20 | 37.028 | 191,303,980 | +324,686 | 97.58% | 7,083,571,568 |
| 2024-08-19 | 2024-08-15 | 36.148 | 190,979,294 | -171,893 | 97.41% | 6,903,559,860 |
| 2024-08-16 | 2024-08-14 | 36.211 | 191,151,187 | -391,532 | 97.50% | 6,921,783,519 |
| 2024-08-15 | 2024-08-13 | 36.525 | 191,542,719 | -1,062,209 | 97.70% | 6,996,134,476 |
| 2024-08-14 | 2024-08-12 | 36.504 | 192,604,928 | +186,217 | 97.39% | 7,030,898,071 |
| 2024-08-12 | 2024-08-08 | 35.855 | 192,418,711 | -466,019 | 97.29% | 6,899,173,733 |
| 2024-08-07 | 2024-08-05 | 35.583 | 192,884,730 | -1,910 | 97.34% | 6,863,367,380 |
| 2024-08-06 | 2024-08-02 | 35.708 | 192,886,640 | -276,938 | 97.34% | 6,887,673,491 |
| 2024-08-01 | 2024-07-30 | 36.023 | 193,163,578 | +85,946 | 97.48% | 6,958,244,872 |
| 2024-07-30 | 2024-07-26 | 36.106 | 193,077,632 | -2,196,402 | 96.62% | 6,971,323,643 |
| 2024-07-29 | 2024-07-25 | 36.232 | 195,274,034 | +1,118,647 | 97.72% | 7,075,165,793 |
| 2024-07-26 | 2024-07-24 | 36.777 | 194,155,387 | +170,546 | 97.16% | 7,140,357,830 |
| 2024-07-25 | 2024-07-23 | 37.258 | 193,984,841 | +1,145,949 | 97.68% | 7,227,527,641 |
| 2024-07-22 | 2024-07-18 | 37.761 | 192,838,892 | -345,217 | 97.11% | 7,281,760,223 |
| 2024-07-19 | 2024-07-17 | 37.761 | 193,184,109 | -286,488 | 97.28% | 7,294,795,910 |
| 2024-07-17 | 2024-07-15 | 38.284 | 193,470,597 | -695,466 | 97.43% | 7,406,911,970 |
| 2024-07-16 | 2024-07-12 | 39.038 | 194,166,063 | +201,190 | 97.40% | 7,579,931,008 |
| 2024-07-12 | 2024-07-10 | 36.923 | 193,964,873 | +105,045 | 97.30% | 7,161,787,301 |
| 2024-07-11 | 2024-07-09 | 36.902 | 193,859,828 | +95,496 | 97.25% | 7,153,848,639 |
| 2024-07-10 | 2024-07-08 | 36.777 | 193,764,332 | -324,685 | 97.20% | 7,125,976,192 |
| 2024-07-08 | 2024-07-04 | 37.761 | 194,089,017 | -4,099,289 | 97.36% | 7,328,966,004 |
| 2024-07-05 | 2024-07-03 | 37.928 | 198,188,306 | +1,854,117 | 97.64% | 7,516,964,442 |
| 2024-07-04 | 2024-07-02 | 37.489 | 196,334,189 | +3,041,186 | 96.73% | 7,360,290,977 |
| 2024-07-03 | 2024-06-28 | 37.635 | 193,293,003 | +109,132 | 96.32% | 7,274,618,629 |
| 2024-07-02 | 2024-06-27 | 37.719 | 193,183,871 | +6,890,600 | 97.80% | 7,286,695,090 |
| 2024-06-28 | 2024-06-26 | 38.557 | 186,293,271 | +486,264 | 94.31% | 7,182,852,971 |
| 2024-06-26 | 2024-06-24 | 38.222 | 185,807,007 | -18,144 | 97.50% | 7,101,841,518 |
| 2024-06-24 | 2024-06-20 | 38.871 | 185,825,151 | -276,937 | 97.51% | 7,223,180,811 |
| 2024-06-21 | 2024-06-19 | 39.415 | 186,102,088 | -190,992 | 97.66% | 7,335,283,186 |
| 2024-06-20 | 2024-06-18 | 39.094 | 186,293,080 | -477 | 97.76% | 7,282,988,804 |
| 2024-06-19 | 2024-06-17 | 39.327 | 186,293,557 | +1,929,491 | 97.76% | 7,326,335,241 |
| 2024-06-18 | 2024-06-14 | 39.327 | 184,364,066 | +5,476,011 | 97.67% | 7,250,454,474 |
| 2024-06-14 | 2024-06-12 | 39.200 | 178,888,055 | -85,133 | 97.43% | 7,012,406,443 |
| 2024-06-12 | 2024-06-07 | 40.257 | 178,973,188 | +92,700 | 97.48% | 7,204,949,254 |
| 2024-06-11 | 2024-06-06 | 40.638 | 178,880,488 | +53,918 | 97.43% | 7,269,296,153 |
| 2024-06-07 | 2024-06-05 | 40.426 | 178,826,570 | -137,159 | 97.40% | 7,229,294,928 |
| 2024-06-05 | 2024-06-03 | 40.299 | 178,963,729 | +34,053 | 97.47% | 7,212,136,286 |
| 2024-06-04 | 2024-05-31 | 39.559 | 178,929,676 | -1,352,664 | 97.45% | 7,078,352,249 |
| 2024-05-31 | 2024-05-29 | 40.786 | 180,282,340 | +29,324 | 96.89% | 7,352,946,773 |
| 2024-05-30 | 2024-05-28 | 41.441 | 180,253,016 | +59,593 | 96.88% | 7,469,897,105 |
| 2024-05-29 | 2024-05-27 | 41.526 | 180,193,423 | +15,134 | 96.85% | 7,482,667,148 |
| 2024-05-28 | 2024-05-24 | 41.061 | 180,178,289 | +593,328 | 96.84% | 7,398,227,674 |
| 2024-05-27 | 2024-05-23 | 41.843 | 179,584,961 | +35,945 | 96.52% | 7,514,356,012 |
| 2024-05-23 | 2024-05-21 | 42.710 | 179,549,016 | -145,955 | 96.75% | 7,668,499,736 |
| 2024-05-22 | 2024-05-20 | 43.852 | 179,694,971 | -312,655 | 96.82% | 7,879,899,584 |
| 2024-05-21 | 2024-05-17 | 43.852 | 180,007,626 | -20,091 | 97.29% | 7,893,609,984 |
| 2024-05-20 | 2024-05-16 | 43.260 | 180,027,717 | +51,524 | 97.60% | 7,787,911,571 |
| 2024-05-17 | 2024-05-14 | 42.498 | 179,976,193 | +69,998 | 97.57% | 7,648,691,183 |
| 2024-05-16 | 2024-05-13 | 42.371 | 179,906,195 | +1,054,879 | 97.53% | 7,622,893,350 |
| 2024-05-14 | 2024-05-10 | 42.160 | 178,851,316 | +131,010 | 96.96% | 7,540,381,204 |
| 2024-05-13 | 2024-05-09 | 41.103 | 178,720,306 | +72,836 | 97.29% | 7,345,919,555 |
| 2024-05-10 | 2024-05-08 | 40.299 | 178,647,470 | -683,900 | 97.25% | 7,199,391,228 |
| 2024-05-09 | 2024-05-07 | 40.786 | 179,331,370 | -58,647 | 96.60% | 7,314,160,768 |
| 2024-05-08 | 2024-05-06 | 40.976 | 179,390,017 | -652,684 | 96.64% | 7,350,689,056 |
| 2024-05-06 | 2024-05-02 | 40.130 | 180,042,701 | -364,179 | 96.99% | 7,225,164,441 |
| 2024-05-03 | 2024-04-30 | 38.989 | 180,406,880 | -309,315 | 97.18% | 7,033,800,085 |
| 2024-05-02 | 2024-04-29 | 39.031 | 180,716,195 | -525,458 | 96.64% | 7,053,501,755 |
| 2024-04-30 | 2024-04-26 | 38.735 | 181,241,653 | -317,186 | 96.92% | 7,020,361,760 |
| 2024-04-29 | 2024-04-25 | 37.762 | 181,558,839 | -373,638 | 97.09% | 6,856,063,947 |
| 2024-04-26 | 2024-04-24 | 37.614 | 181,932,477 | -640,387 | 97.29% | 6,843,246,574 |
| 2024-04-25 | 2024-04-23 | 36.726 | 182,572,864 | +1,994,622 | 97.63% | 6,705,204,919 |
| 2024-04-23 | 2024-04-19 | 35.288 | 180,578,242 | +20,583 | 97.60% | 6,372,322,770 |
| 2024-04-22 | 2024-04-18 | 35.754 | 180,557,659 | +25,067 | 97.59% | 6,455,583,919 |
| 2024-04-19 | 2024-04-17 | 35.331 | 180,532,592 | +79,457 | 97.57% | 6,378,346,019 |
| 2024-04-18 | 2024-04-16 | 35.246 | 180,453,135 | +145,861 | 97.53% | 6,360,277,134 |
| 2024-04-17 | 2024-04-15 | 36.155 | 180,307,274 | +98,375 | 97.45% | 6,519,065,821 |
| 2024-04-16 | 2024-04-12 | 36.557 | 180,208,899 | +89,863 | 97.40% | 6,587,903,587 |
| 2024-04-12 | 2024-04-10 | 37.826 | 180,119,036 | +1,031,297 | 97.35% | 6,813,118,814 |
| 2024-04-11 | 2024-04-09 | 37.297 | 179,087,739 | +91,754 | 97.24% | 6,679,445,989 |
| 2024-04-10 | 2024-04-08 | 36.895 | 178,995,985 | -454,514 | 97.19% | 6,604,116,548 |
| 2024-04-08 | 2024-04-03 | 37.064 | 179,450,499 | +61,958 | 97.44% | 6,651,239,626 |
| 2024-04-05 | 2024-04-02 | 37.487 | 179,388,541 | -53,444 | 97.40% | 6,724,801,065 |
| 2024-04-02 | 2024-03-27 | 36.557 | 179,441,985 | +63,925 | 97.43% | 6,559,867,483 |
| 2024-03-28 | 2024-03-26 | 36.938 | 179,378,060 | +1,773,570 | 97.40% | 6,625,798,678 |
| 2024-03-27 | 2024-03-25 | 36.536 | 177,604,490 | -220,872 | 96.43% | 6,488,938,935 |
| 2024-03-26 | 2024-03-22 | 36.832 | 177,825,362 | +68,125 | 97.48% | 6,549,646,493 |
| 2024-03-25 | 2024-03-21 | 37.762 | 177,757,237 | +20,810 | 97.44% | 6,712,507,034 |
| 2024-03-22 | 2024-03-20 | 37.086 | 177,736,427 | +30,809 | 97.43% | 6,591,466,399 |
| 2024-03-21 | 2024-03-19 | 37.064 | 177,705,618 | +1,562,630 | 97.42% | 6,586,566,517 |
| 2024-03-20 | 2024-03-18 | 37.762 | 176,142,988 | +255,398 | 96.56% | 6,651,582,930 |
| 2024-03-19 | 2024-03-15 | 37.678 | 175,887,590 | +31,448 | 97.17% | 6,627,029,535 |
| 2024-03-15 | 2024-03-13 | 38.928 | 175,856,142 | -349,205 | 97.38% | 6,845,712,384 |
| 2024-03-13 | 2024-03-11 | 37.423 | 176,205,347 | +1,049,577 | 97.57% | 6,594,194,207 |
| 2024-03-11 | 2024-03-07 | 36.555 | 175,155,770 | +66,065 | 97.27% | 6,402,734,583 |
| 2024-03-08 | 2024-03-06 | 37.275 | 175,089,705 | +110,424 | 97.23% | 6,526,470,836 |
| 2024-03-07 | 2024-03-05 | 36.724 | 174,979,281 | +39,640 | 97.17% | 6,425,947,035 |
| 2024-03-06 | 2024-03-04 | 37.826 | 174,939,641 | +54,759 | 97.15% | 6,617,263,104 |
| 2024-03-05 | 2024-03-01 | 37.784 | 174,884,882 | +33,033 | 97.12% | 6,607,779,811 |
| 2024-03-04 | 2024-02-29 | 37.699 | 174,851,849 | -18,876 | 97.10% | 6,591,710,547 |
| 2024-03-01 | 2024-02-28 | 37.720 | 174,870,725 | -220,848 | 97.11% | 6,596,127,840 |
| 2024-02-28 | 2024-02-26 | 37.996 | 175,091,573 | -407,720 | 97.23% | 6,652,693,039 |
| 2024-02-26 | 2024-02-22 | 38.271 | 175,499,293 | +21,065 | 97.46% | 6,716,531,694 |
| 2024-02-23 | 2024-02-21 | 37.826 | 175,478,228 | +49,304 | 97.45% | 6,637,635,684 |
| 2024-02-21 | 2024-02-19 | 36.872 | 175,428,924 | +17,932 | 97.42% | 6,468,482,375 |
| 2024-02-20 | 2024-02-16 | 37.593 | 175,410,992 | +487,546 | 97.41% | 6,594,203,892 |
| 2024-02-19 | 2024-02-15 | 36.449 | 174,923,446 | +103,431 | 97.14% | 6,375,708,056 |
| 2024-02-16 | 2024-02-14 | 36.215 | 174,820,015 | +210,995 | 97.08% | 6,331,187,378 |
| 2024-02-15 | 2024-02-09 | 36.046 | 174,609,020 | +84,989 | 97.47% | 6,293,944,945 |
| 2024-02-14 | 2024-02-07 | 36.660 | 174,524,031 | +57,099 | 97.43% | 6,398,133,384 |
| 2024-02-08 | 2024-02-06 | 36.766 | 174,466,932 | +87,594 | 97.40% | 6,414,525,773 |
| 2024-02-07 | 2024-02-05 | 35.347 | 174,379,338 | +63,083 | 97.35% | 6,163,721,708 |
| 2024-02-06 | 2024-02-02 | 35.389 | 174,316,255 | +102,770 | 97.31% | 6,168,879,817 |
| 2024-02-05 | 2024-02-01 | 35.707 | 174,213,485 | -39,639 | 97.25% | 6,220,619,322 |
| 2024-02-02 | 2024-01-31 | 35.410 | 174,253,124 | -12,741 | 97.28% | 6,170,338,276 |
| 2024-02-01 | 2024-01-30 | 36.131 | 174,265,865 | +217,724 | 97.28% | 6,296,347,092 |
| 2024-01-31 | 2024-01-29 | 37.148 | 174,048,141 | +13,100 | 97.16% | 6,465,516,975 |
| 2024-01-30 | 2024-01-26 | 37.000 | 174,035,041 | +13,506 | 97.15% | 6,439,214,472 |
| 2024-01-29 | 2024-01-25 | 37.890 | 174,021,535 | +31,570 | 97.15% | 6,593,597,930 |
| 2024-01-26 | 2024-01-24 | 37.211 | 173,989,965 | -4,748 | 97.13% | 6,474,416,938 |
| 2024-01-25 | 2024-01-23 | 36.025 | 173,994,713 | +10,486 | 97.13% | 6,268,114,550 |
| 2024-01-24 | 2024-01-22 | 34.944 | 173,984,227 | +415,251 | 97.13% | 6,079,704,691 |
| 2024-01-23 | 2024-01-19 | 35.961 | 173,568,976 | -83,356 | 96.89% | 6,241,743,171 |
| 2024-01-22 | 2024-01-18 | 36.237 | 173,652,332 | +21,245 | 97.45% | 6,292,579,071 |
| 2024-01-19 | 2024-01-17 | 35.940 | 173,631,087 | -2,539 | 97.44% | 6,240,297,335 |
| 2024-01-18 | 2024-01-16 | 37.550 | 173,633,626 | +97,815 | 97.44% | 6,520,028,641 |
| 2024-01-17 | 2024-01-15 | 38.419 | 173,535,811 | +51,541 | 97.39% | 6,667,129,105 |
| 2024-01-16 | 2024-01-12 | 38.419 | 173,484,270 | +180,208 | 97.36% | 6,665,148,935 |
| 2024-01-15 | 2024-01-11 | 38.652 | 173,304,062 | +123,184 | 97.26% | 6,698,622,861 |
| 2024-01-12 | 2024-01-10 | 37.974 | 173,180,878 | +95,796 | 97.19% | 6,576,425,334 |
| 2024-01-11 | 2024-01-09 | 38.229 | 173,085,082 | +88,594 | 97.14% | 6,616,801,748 |
| 2024-01-10 | 2024-01-08 | 38.144 | 172,996,488 | +97,475 | 97.09% | 6,598,751,032 |
| 2024-01-09 | 2024-01-05 | 39.203 | 172,899,013 | +77,684 | 97.03% | 6,778,228,321 |
| 2024-01-08 | 2024-01-04 | 39.373 | 172,821,329 | +15,101 | 96.99% | 6,804,480,932 |
| 2024-01-05 | 2024-01-03 | 39.500 | 172,806,228 | +5,483 | 96.98% | 6,825,858,008 |
| 2024-01-04 | 2024-01-02 | 39.924 | 172,800,745 | +40,479 | 96.98% | 6,898,877,925 |
| 2024-01-03 | 2023-12-29 | 40.708 | 172,760,266 | +15,951 | 96.95% | 7,032,717,625 |
| 2024-01-02 | 2023-12-28 | 40.772 | 172,744,315 | +13,392 | 96.94% | 7,043,050,179 |
| 2023-12-28 | 2023-12-22 | 38.928 | 172,730,923 | +14,384 | 96.94% | 6,724,054,135 |
| 2023-12-27 | 2023-12-21 | 39.945 | 172,716,539 | +11,231 | 96.93% | 6,899,176,134 |
| 2023-12-22 | 2023-12-20 | 39.818 | 172,705,308 | +10,381 | 96.92% | 6,876,768,697 |
| 2023-12-21 | 2023-12-19 | 39.606 | 172,694,927 | +25,634 | 97.07% | 6,839,759,522 |
| 2023-12-20 | 2023-12-18 | 39.860 | 172,669,293 | +101,741 | 97.06% | 6,882,652,732 |
| 2023-12-19 | 2023-12-15 | 40.815 | 172,567,552 | +141,079 | 97.00% | 7,043,348,909 |
| 2023-12-18 | 2023-12-14 | 39.643 | 172,426,473 | +980,447 | 96.92% | 6,835,572,242 |
| 2023-12-15 | 2023-12-13 | 39.153 | 171,446,026 | +113,725 | 97.39% | 6,712,703,883 |
| 2023-12-14 | 2023-12-12 | 39.516 | 171,332,301 | +119,818 | 97.33% | 6,770,297,005 |
| 2023-12-13 | 2023-12-11 | 38.940 | 171,212,483 | +101,333 | 97.26% | 6,667,087,834 |
| 2023-12-12 | 2023-12-08 | 39.260 | 171,111,150 | +97,623 | 97.20% | 6,717,817,556 |
| 2023-12-11 | 2023-12-07 | 39.430 | 171,013,527 | +83,325 | 97.15% | 6,743,128,602 |
| 2023-12-08 | 2023-12-06 | 39.835 | 170,930,202 | +73,852 | 97.10% | 6,809,025,679 |
| 2023-12-07 | 2023-12-05 | 39.217 | 170,856,350 | +68,209 | 97.06% | 6,700,534,883 |
| 2023-12-06 | 2023-12-04 | 40.368 | 170,788,141 | +45,798 | 97.02% | 6,894,320,761 |
| 2023-12-04 | 2023-11-30 | 41.710 | 170,742,343 | +45,929 | 96.99% | 7,121,614,871 |
| 2023-12-01 | 2023-11-29 | 41.731 | 170,696,414 | +17,773 | 96.97% | 7,123,335,396 |
| 2023-11-30 | 2023-11-28 | 42.796 | 170,678,641 | +40,231 | 96.44% | 7,304,385,280 |
| 2023-11-29 | 2023-11-27 | 43.201 | 170,638,410 | +34,982 | 96.42% | 7,371,728,062 |
| 2023-11-28 | 2023-11-24 | 43.137 | 170,603,428 | -384,749 | 96.40% | 7,359,314,122 |
| 2023-11-24 | 2023-11-22 | 43.904 | 170,988,177 | +27,227 | 96.11% | 7,507,038,333 |
| 2023-11-22 | 2023-11-20 | 43.797 | 170,960,950 | -213,461 | 96.09% | 7,487,633,737 |
| 2023-11-21 | 2023-11-17 | 43.243 | 171,174,411 | +68,960 | 96.21% | 7,402,176,558 |
| 2023-11-20 | 2023-11-16 | 43.904 | 171,105,451 | +120,175 | 96.68% | 7,512,187,113 |
| 2023-11-17 | 2023-11-15 | 44.735 | 170,985,276 | +81,513 | 96.61% | 7,648,963,141 |
| 2023-11-16 | 2023-11-14 | 43.052 | 170,903,763 | +93,887 | 96.57% | 7,357,707,154 |
| 2023-11-15 | 2023-11-13 | 43.137 | 170,809,876 | +107,341 | 96.52% | 7,368,219,662 |
| 2023-11-13 | 2023-11-09 | 43.478 | 170,702,535 | +101,398 | 96.45% | 7,421,770,743 |
| 2023-11-10 | 2023-11-08 | 43.627 | 170,601,137 | +87,315 | 96.40% | 7,442,801,444 |
| 2023-11-09 | 2023-11-07 | 43.776 | 170,513,822 | +51,637 | 96.35% | 7,464,418,403 |
| 2023-11-08 | 2023-11-06 | 44.628 | 170,462,185 | +6,009 | 96.32% | 7,607,406,756 |
| 2023-11-07 | 2023-11-03 | 43.819 | 170,456,176 | +187,774 | 96.83% | 7,469,157,074 |
| 2023-11-06 | 2023-11-02 | 42.541 | 170,268,402 | +356,771 | 96.72% | 7,243,303,530 |
| 2023-11-03 | 2023-11-01 | 42.051 | 169,911,631 | +131,442 | 96.52% | 7,144,877,987 |
| 2023-11-02 | 2023-10-31 | 42.136 | 169,780,189 | +281,661 | 96.45% | 7,153,817,548 |
| 2023-11-01 | 2023-10-30 | 42.967 | 169,498,528 | +43,141 | 96.29% | 7,282,766,550 |
| 2023-10-31 | 2023-10-27 | 42.647 | 169,455,387 | +450,657 | 96.26% | 7,226,766,329 |
| 2023-10-30 | 2023-10-26 | 41.646 | 169,004,730 | +140,831 | 96.00% | 7,038,339,004 |
| 2023-10-27 | 2023-10-25 | 42.008 | 168,863,899 | +46,943 | 96.44% | 7,093,625,930 |
| 2023-10-26 | 2023-10-24 | 41.880 | 168,816,956 | +187,821 | 96.41% | 7,070,076,911 |
| 2023-10-25 | 2023-10-20 | 42.136 | 168,629,135 | +93,887 | 96.30% | 7,105,317,011 |
| 2023-10-24 | 2023-10-19 | 42.391 | 168,535,248 | +606,961 | 94.95% | 7,144,443,079 |
| 2023-10-20 | 2023-10-18 | 43.563 | 167,928,287 | +37,555 | 94.61% | 7,315,461,514 |
| 2023-10-19 | 2023-10-17 | 43.797 | 167,890,732 | +46,934 | 94.59% | 7,353,166,376 |
| 2023-10-18 | 2023-10-16 | 43.478 | 167,843,798 | +169,466 | 94.56% | 7,297,479,147 |
| 2023-10-17 | 2023-10-13 | 43.968 | 167,674,332 | +140,830 | 94.47% | 7,372,263,297 |
| 2023-10-16 | 2023-10-12 | 45.054 | 167,533,502 | +131,442 | 94.89% | 7,548,081,801 |
| 2023-10-13 | 2023-10-11 | 44.245 | 167,402,060 | +9 | 94.82% | 7,406,650,538 |
| 2023-10-12 | 2023-10-10 | 43.520 | 167,402,051 | +238,004 | 95.58% | 7,285,405,025 |
| 2023-10-10 | 2023-10-06 | 43.052 | 167,164,047 | +101,398 | 95.44% | 7,196,705,813 |
| 2023-10-09 | 2023-10-05 | 42.327 | 167,062,649 | +26,382 | 95.49% | 7,071,341,155 |
| 2023-10-04 | 2023-09-29 | 43.691 | 167,036,267 | +157,589,320 | 95.47% | 7,297,951,883 |
| 2023-10-03 | 2023-09-28 | 42.306 | 9,446,947 | -563 | 5.40% | 399,664,232 |
| 2023-09-20 | 2023-09-18 | 45.523 | 9,447,510 | +141,578 | 54.39% | 430,082,228 |
| 2023-07-31 | 2023-07-27 | 50.433 | 9,305,932 | -2,405 | 55.75% | 469,321,508 |
| 2023-07-26 | 2023-07-24 | 47.578 | 9,308,337 | +52,298 | 55.76% | 442,870,564 |
| 2023-07-18 | 2023-07-13 | 49.416 | 9,256,039 | -463 | 55.45% | 457,397,111 |
| 2023-07-11 | 2023-07-07 | 46.951 | 9,256,502 | +555 | 55.45% | 434,599,037 |
| 2023-06-20 | 2023-06-16 | 51.756 | 9,255,947 | +58,731 | 55.45% | 479,048,188 |
| 2023-05-11 | 2023-05-09 | 50.950 | 9,197,216 | -184 | 55.45% | 468,602,166 |
| 2023-05-05 | 2023-05-03 | 50.733 | 9,197,400 | +1,829 | 55.45% | 466,609,783 |
| 2023-03-22 | 2023-03-20 | 49.752 | 9,195,571 | +23,833 | 55.44% | 457,495,792 |
| 2023-03-17 | 2023-03-15 | 51.279 | 9,171,738 | +549 | 55.44% | 470,319,577 |
| 2023-03-14 | 2023-03-10 | 50.952 | 9,171,189 | +917 | 55.44% | 467,289,565 |
| 2023-03-08 | 2023-03-06 | 54.596 | 9,170,272 | -321 | 55.43% | 500,660,210 |
| 2023-03-07 | 2023-03-03 | 54.596 | 9,170,593 | +963 | 55.43% | 500,677,735 |
| 2023-02-17 | 2023-02-15 | 54.771 | 9,169,630 | +4,124 | 55.43% | 502,225,879 |
| 2023-01-26 | 2023-01-19 | 57.236 | 9,165,506 | -916 | 55.40% | 524,600,006 |
| 2023-01-20 | 2023-01-18 | 56.931 | 9,166,422 | -92 | 55.41% | 521,852,154 |
| 2023-01-18 | 2023-01-16 | 57.389 | 9,166,514 | +449 | 55.41% | 526,057,854 |
| 2023-01-13 | 2023-01-11 | 56.538 | 9,166,065 | -302 | 55.41% | 518,231,610 |
| 2023-01-06 | 2023-01-04 | 55.011 | 9,166,367 | -18,331 | 55.41% | 504,247,370 |
| 2023-01-05 | 2023-01-03 | 53.461 | 9,184,698 | -156 | 55.52% | 491,026,035 |
| 2022-12-29 | 2022-12-23 | 51.716 | 9,184,854 | -1,375 | 55.52% | 475,000,599 |
| 2022-12-22 | 2022-12-20 | 50.057 | 9,186,229 | +467 | 55.53% | 459,837,341 |
| 2022-12-20 | 2022-12-16 | 51.334 | 9,185,762 | +18,698 | 55.52% | 471,540,356 |
| 2022-12-19 | 2022-12-15 | 50.919 | 9,167,064 | +10,027 | 55.41% | 466,775,822 |
| 2022-12-16 | 2022-12-14 | 51.945 | 9,157,037 | +1,282 | 55.41% | 475,666,575 |
| 2022-12-15 | 2022-12-13 | 51.793 | 9,155,755 | -7,435 | 55.40% | 474,199,981 |
| 2022-11-17 | 2022-11-15 | 47.686 | 9,163,190 | +7,435 | 55.45% | 436,954,527 |
| 2022-11-14 | 2022-11-10 | 41.067 | 9,155,755 | 55.40% | 375,999,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy