History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 55.900 | 401,280 | +0 | 0.21% | 22,431,552 |
| 2025-10-13 | 2025-10-09 | 56.820 | 401,280 | +0 | 0.21% | 22,800,730 |
| 2025-10-10 | 2025-10-08 | 56.680 | 401,280 | +0 | 0.21% | 22,744,550 |
| 2025-10-09 | 2025-10-06 | 57.000 | 401,280 | +0 | 0.21% | 22,872,960 |
| 2025-10-08 | 2025-10-03 | 57.200 | 401,280 | +0 | 0.21% | 22,953,216 |
| 2025-10-06 | 2025-10-02 | 57.740 | 401,280 | +0 | 0.21% | 23,169,907 |
| 2025-10-03 | 2025-09-30 | 57.040 | 401,280 | +0 | 0.21% | 22,889,011 |
| 2025-10-02 | 2025-09-29 | 56.400 | 401,280 | +0 | 0.21% | 22,632,192 |
| 2025-09-30 | 2025-09-26 | 55.420 | 401,280 | +0 | 0.21% | 22,238,938 |
| 2025-09-29 | 2025-09-25 | 56.180 | 401,280 | +0 | 0.21% | 22,543,910 |
| 2025-09-26 | 2025-09-24 | 56.340 | 401,280 | -110,000 | 0.21% | 22,608,115 |
| 2025-09-22 | 2025-09-18 | 57.498 | 511,280 | +5,671 | 0.27% | 29,397,444 |
| 2025-09-19 | 2025-09-17 | 58.529 | 505,609 | +386 | 0.27% | 29,592,880 |
| 2025-09-16 | 2025-09-12 | 57.437 | 505,223 | +365,678 | 0.27% | 29,018,527 |
| 2025-09-12 | 2025-09-10 | 57.113 | 139,545 | +6,725 | 0.07% | 7,969,900 |
| 2025-08-27 | 2025-08-25 | 56.203 | 132,820 | +39,536 | 0.07% | 7,464,933 |
| 2025-08-26 | 2025-08-22 | 55.111 | 93,284 | +267 | 0.05% | 5,141,000 |
| 2025-08-25 | 2025-08-21 | 54.646 | 93,017 | -60,649 | 0.05% | 5,083,017 |
| 2025-08-22 | 2025-08-20 | 54.707 | 153,666 | -103,608 | 0.08% | 8,406,573 |
| 2025-08-20 | 2025-08-18 | 54.626 | 257,274 | +12,460 | 0.14% | 14,053,820 |
| 2025-08-18 | 2025-08-14 | 54.970 | 244,814 | +194,073 | 0.13% | 13,457,352 |
| 2025-08-14 | 2025-08-12 | 53.837 | 50,741 | -33,890 | 0.03% | 2,731,750 |
| 2025-08-11 | 2025-08-07 | 53.615 | 84,631 | +63,399 | 0.05% | 4,537,463 |
| 2025-08-07 | 2025-08-05 | 53.392 | 21,232 | -10,690 | 0.01% | 1,133,623 |
| 2025-08-06 | 2025-08-04 | 52.988 | 31,922 | -35,709 | 0.02% | 1,691,474 |
| 2025-08-05 | 2025-08-01 | 52.421 | 67,631 | -66,692 | 0.04% | 3,545,314 |
| 2025-07-29 | 2025-07-25 | 53.979 | 134,323 | -3,956 | 0.07% | 7,250,582 |
| 2025-07-23 | 2025-07-21 | 53.008 | 138,279 | +39,556 | 0.08% | 7,329,885 |
| 2025-07-09 | 2025-07-07 | 50.945 | 98,723 | -13,538 | 0.05% | 5,029,449 |
| 2025-07-02 | 2025-06-27 | 51.673 | 112,261 | +17,138 | 0.06% | 5,800,878 |
| 2025-06-30 | 2025-06-26 | 51.612 | 95,123 | +9,187 | 0.05% | 4,909,532 |
| 2025-06-20 | 2025-06-18 | 51.200 | 85,936 | -1,541 | 0.05% | 4,399,933 |
| 2025-06-19 | 2025-06-17 | 51.792 | 87,477 | -34,268 | 0.05% | 4,530,580 |
| 2025-06-18 | 2025-06-16 | 51.975 | 121,745 | +1,981 | 0.07% | 6,327,728 |
| 2025-06-16 | 2025-06-12 | 51.751 | 119,764 | +19,609 | 0.07% | 6,197,892 |
| 2025-06-13 | 2025-06-11 | 52.608 | 100,155 | +2,177 | 0.06% | 5,268,915 |
| 2025-06-02 | 2025-05-29 | 50.894 | 97,978 | +16,413 | 0.05% | 4,986,506 |
| 2025-05-22 | 2025-05-20 | 50.853 | 81,565 | -2,039 | 0.05% | 4,147,853 |
| 2025-05-15 | 2025-05-13 | 49.568 | 83,604 | -57,632 | 0.05% | 4,144,103 |
| 2025-05-14 | 2025-05-12 | 50.568 | 141,236 | +6,353 | 0.08% | 7,141,989 |
| 2025-05-06 | 2025-04-30 | 47.059 | 134,883 | +24,708 | 0.08% | 6,347,490 |
| 2025-05-02 | 2025-04-29 | 46.488 | 110,175 | +441 | 0.06% | 5,121,823 |
| 2025-04-29 | 2025-04-25 | 46.386 | 109,734 | +98 | 0.06% | 5,090,130 |
| 2025-04-15 | 2025-04-11 | 43.795 | 109,636 | +26,757 | 0.06% | 4,801,561 |
| 2025-04-14 | 2025-04-10 | 43.347 | 82,879 | -81,977 | 0.05% | 3,592,532 |
| 2025-04-11 | 2025-04-09 | 42.449 | 164,856 | +22,257 | 0.09% | 6,998,002 |
| 2025-04-10 | 2025-04-08 | 41.898 | 142,599 | -27,237 | 0.08% | 5,974,673 |
| 2025-04-09 | 2025-04-07 | 41.205 | 169,836 | +35,130 | 0.10% | 6,998,071 |
| 2025-04-02 | 2025-03-31 | 48.610 | 134,706 | -29,414 | 0.08% | 6,547,993 |
| 2025-03-31 | 2025-03-27 | 49.772 | 164,120 | -48,994 | 0.09% | 8,168,617 |
| 2025-03-25 | 2025-03-21 | 49.956 | 213,114 | -4,608 | 0.12% | 10,646,282 |
| 2025-03-24 | 2025-03-20 | 51.649 | 217,722 | +12,550 | 0.12% | 11,245,211 |
| 2025-03-21 | 2025-03-19 | 53.020 | 205,172 | -105,315 | 0.12% | 10,878,310 |
| 2025-03-20 | 2025-03-18 | 52.877 | 310,487 | +164,401 | 0.18% | 16,417,683 |
| 2025-03-19 | 2025-03-17 | 51.670 | 146,086 | +7,594 | 0.08% | 7,548,244 |
| 2025-03-17 | 2025-03-13 | 50.115 | 138,492 | -131,357 | 0.08% | 6,940,478 |
| 2025-03-13 | 2025-03-11 | 50.872 | 269,849 | +80,017 | 0.16% | 13,727,703 |
| 2025-03-12 | 2025-03-10 | 50.688 | 189,832 | +29,320 | 0.11% | 9,622,133 |
| 2025-03-11 | 2025-03-07 | 51.649 | 160,512 | +978 | 0.09% | 8,290,348 |
| 2025-03-10 | 2025-03-06 | 51.813 | 159,534 | +21,042 | 0.09% | 8,265,952 |
| 2025-03-05 | 2025-03-03 | 48.641 | 138,492 | +9,774 | 0.08% | 6,736,430 |
| 2025-03-04 | 2025-02-28 | 48.539 | 128,718 | -21,610 | 0.07% | 6,247,840 |
| 2025-03-03 | 2025-02-27 | 50.360 | 150,328 | +21,610 | 0.09% | 7,570,550 |
| 2025-02-28 | 2025-02-26 | 50.647 | 128,718 | -98 | 0.07% | 6,519,142 |
| 2025-02-27 | 2025-02-25 | 48.969 | 128,816 | -55,748 | 0.07% | 6,307,953 |
| 2025-02-26 | 2025-02-24 | 49.644 | 184,564 | -53,179 | 0.10% | 9,162,494 |
| 2025-02-19 | 2025-02-17 | 47.618 | 237,743 | +10,497 | 0.13% | 11,320,876 |
| 2025-02-18 | 2025-02-14 | 47.618 | 227,246 | -10,497 | 0.13% | 10,821,029 |
| 2025-02-13 | 2025-02-11 | 44.610 | 237,743 | +31,559 | 0.13% | 10,605,720 |
| 2025-02-11 | 2025-02-07 | 44.712 | 206,184 | -11,572 | 0.11% | 9,218,968 |
| 2025-02-10 | 2025-02-06 | 43.955 | 217,756 | +24,962 | 0.12% | 9,571,507 |
| 2025-02-06 | 2025-02-04 | 43.546 | 192,794 | +23,291 | 0.11% | 8,395,394 |
| 2025-02-05 | 2025-02-03 | 42.461 | 169,503 | +811 | 0.09% | 7,197,330 |
| 2025-02-04 | 2025-01-28 | 42.502 | 168,692 | -15,120 | 0.09% | 7,169,798 |
| 2025-01-22 | 2025-01-20 | 41.704 | 183,812 | +66,177 | 0.10% | 7,665,738 |
| 2025-01-21 | 2025-01-17 | 40.824 | 117,635 | +108,751 | 0.06% | 4,802,367 |
| 2025-01-14 | 2025-01-10 | 40.190 | 8,884 | -17,006 | 0.00% | 357,047 |
| 2025-01-13 | 2025-01-09 | 40.395 | 25,890 | -24,434 | 0.01% | 1,045,816 |
| 2025-01-10 | 2025-01-08 | 40.374 | 50,324 | +24,434 | 0.03% | 2,031,787 |
| 2025-01-09 | 2025-01-07 | 40.763 | 25,890 | -24,434 | 0.01% | 1,055,352 |
| 2025-01-08 | 2025-01-06 | 41.377 | 50,324 | +34,589 | 0.03% | 2,082,247 |
| 2025-01-06 | 2025-01-02 | 41.479 | 15,735 | -6,842 | 0.01% | 652,674 |
| 2025-01-03 | 2024-12-31 | 42.461 | 22,577 | -103,170 | 0.01% | 958,650 |
| 2025-01-02 | 2024-12-27 | 42.339 | 125,747 | +17,104 | 0.07% | 5,323,951 |
| 2024-12-30 | 2024-12-24 | 42.298 | 108,643 | +22,381 | 0.06% | 4,595,345 |
| 2024-12-27 | 2024-12-20 | 41.643 | 86,262 | +38,274 | 0.05% | 3,592,195 |
| 2024-12-23 | 2024-12-19 | 41.847 | 47,988 | -1,955 | 0.03% | 2,008,177 |
| 2024-12-19 | 2024-12-17 | 42.146 | 49,943 | -7,594 | 0.03% | 2,104,886 |
| 2024-12-18 | 2024-12-16 | 42.434 | 57,537 | -23,934 | 0.03% | 2,441,526 |
| 2024-12-17 | 2024-12-13 | 42.846 | 81,471 | +44,131 | 0.04% | 3,490,689 |
| 2024-12-16 | 2024-12-12 | 43.999 | 37,340 | +340 | 0.02% | 1,642,914 |
| 2024-12-13 | 2024-12-11 | 43.566 | 37,000 | -29,142 | 0.02% | 1,611,957 |
| 2024-12-12 | 2024-12-10 | 43.916 | 66,142 | +4,857 | 0.04% | 2,904,720 |
| 2024-12-11 | 2024-12-09 | 43.958 | 61,285 | +19,360 | 0.03% | 2,693,941 |
| 2024-12-10 | 2024-12-06 | 42.640 | 41,925 | +9,685 | 0.02% | 1,787,678 |
| 2024-12-05 | 2024-12-03 | 42.558 | 32,240 | +14,376 | 0.02% | 1,372,055 |
| 2024-12-03 | 2024-11-29 | 41.569 | 17,864 | +5,828 | 0.01% | 742,593 |
| 2024-12-02 | 2024-11-28 | 41.652 | 12,036 | -13,317 | 0.01% | 501,319 |
| 2024-11-29 | 2024-11-27 | 42.002 | 25,353 | +2,098 | 0.01% | 1,064,868 |
| 2024-11-27 | 2024-11-25 | 40.993 | 23,255 | +11,773 | 0.01% | 953,287 |
| 2024-11-26 | 2024-11-22 | 41.322 | 11,482 | -101,083 | 0.01% | 474,462 |
| 2024-11-25 | 2024-11-21 | 42.434 | 112,565 | -43,712 | 0.06% | 4,776,584 |
| 2024-11-22 | 2024-11-20 | 42.413 | 156,277 | +4,963 | 0.08% | 6,628,242 |
| 2024-11-21 | 2024-11-19 | 42.084 | 151,314 | +19,428 | 0.08% | 6,367,898 |
| 2024-11-20 | 2024-11-18 | 41.858 | 131,886 | +45,500 | 0.07% | 5,520,420 |
| 2024-11-19 | 2024-11-15 | 41.734 | 86,386 | +9,160 | 0.05% | 3,605,232 |
| 2024-11-18 | 2024-11-14 | 41.796 | 77,226 | +60,790 | 0.04% | 3,227,719 |
| 2024-11-15 | 2024-11-13 | 42.949 | 16,436 | +3,604 | 0.01% | 705,905 |
| 2024-11-14 | 2024-11-12 | 43.196 | 12,832 | -106,328 | 0.01% | 554,289 |
| 2024-11-12 | 2024-11-08 | 44.987 | 119,160 | +5,517 | 0.06% | 5,360,657 |
| 2024-11-11 | 2024-11-07 | 45.069 | 113,643 | +67,939 | 0.06% | 5,121,823 |
| 2024-11-08 | 2024-11-06 | 44.349 | 45,704 | -29 | 0.02% | 2,026,917 |
| 2024-11-07 | 2024-11-05 | 45.275 | 45,733 | -67,997 | 0.02% | 2,070,575 |
| 2024-11-06 | 2024-11-04 | 44.514 | 113,730 | -88,523 | 0.06% | 5,062,521 |
| 2024-11-05 | 2024-11-01 | 43.793 | 202,253 | +9,714 | 0.10% | 8,857,243 |
| 2024-11-01 | 2024-10-30 | 43.566 | 192,539 | +5,828 | 0.10% | 8,388,232 |
| 2024-10-30 | 2024-10-28 | 44.266 | 186,711 | +22,420 | 0.10% | 8,265,030 |
| 2024-10-28 | 2024-10-24 | 43.978 | 164,291 | -1,234 | 0.08% | 7,225,220 |
| 2024-10-25 | 2024-10-23 | 44.575 | 165,525 | -533,012 | 0.08% | 7,378,321 |
| 2024-10-23 | 2024-10-21 | 43.813 | 698,537 | +4,352 | 0.35% | 30,605,333 |
| 2024-10-22 | 2024-10-18 | 44.452 | 694,185 | +15,125 | 0.35% | 30,857,728 |
| 2024-10-21 | 2024-10-17 | 42.825 | 679,060 | +24,284 | 0.34% | 29,080,881 |
| 2024-10-18 | 2024-10-16 | 43.340 | 654,776 | +60,159 | 0.33% | 28,377,944 |
| 2024-10-17 | 2024-10-15 | 43.381 | 594,617 | -29,142 | 0.30% | 25,795,143 |
| 2024-10-16 | 2024-10-14 | 45.255 | 623,759 | -9,704 | 0.31% | 28,228,031 |
| 2024-10-15 | 2024-10-10 | 45.872 | 633,463 | +9,714 | 0.32% | 29,058,455 |
| 2024-10-14 | 2024-10-09 | 44.143 | 623,749 | +112,817 | 0.31% | 27,534,090 |
| 2024-10-10 | 2024-10-08 | 45.316 | 510,932 | -20,866 | 0.25% | 23,153,637 |
| 2024-10-08 | 2024-10-04 | 49.784 | 531,798 | +16,116 | 0.26% | 26,475,189 |
| 2024-10-07 | 2024-10-03 | 48.343 | 515,682 | +37,894 | 0.26% | 24,929,648 |
| 2024-10-04 | 2024-10-02 | 49.125 | 477,788 | +53,358 | 0.24% | 23,471,549 |
| 2024-10-03 | 2024-09-30 | 45.646 | 424,430 | +81,014 | 0.21% | 19,373,489 |
| 2024-10-02 | 2024-09-27 | 44.287 | 343,416 | +123,581 | 0.17% | 15,208,872 |
| 2024-09-30 | 2024-09-26 | 42.208 | 219,835 | +51,250 | 0.11% | 9,278,692 |
| 2024-09-26 | 2024-09-24 | 40.169 | 168,585 | -23,362 | 0.08% | 6,771,927 |
| 2024-09-25 | 2024-09-23 | 38.296 | 191,947 | +16,514 | 0.10% | 7,350,728 |
| 2024-09-23 | 2024-09-19 | 38.997 | 175,433 | +33,027 | 0.09% | 6,841,274 |
| 2024-09-20 | 2024-09-17 | 38.096 | 142,406 | +2,409 | 0.07% | 5,425,091 |
| 2024-09-17 | 2024-09-13 | 37.593 | 139,997 | +19,099 | 0.07% | 5,262,949 |
| 2024-09-16 | 2024-09-12 | 37.279 | 120,898 | +9,550 | 0.06% | 4,506,975 |
| 2024-09-13 | 2024-09-11 | 36.756 | 111,348 | +22,757 | 0.06% | 4,092,659 |
| 2024-09-11 | 2024-09-09 | 37.153 | 88,591 | +14,324 | 0.04% | 3,291,465 |
| 2024-09-10 | 2024-09-05 | 37.761 | 74,267 | -19,099 | 0.04% | 2,804,385 |
| 2024-09-09 | 2024-09-04 | 37.824 | 93,366 | -28,620 | 0.05% | 3,531,446 |
| 2024-09-03 | 2024-08-30 | 38.347 | 121,986 | +104,052 | 0.06% | 4,677,829 |
| 2024-08-30 | 2024-08-28 | 37.803 | 17,934 | -96,288 | 0.01% | 677,954 |
| 2024-08-29 | 2024-08-27 | 37.866 | 114,222 | +18,564 | 0.06% | 4,325,081 |
| 2024-08-28 | 2024-08-26 | 37.677 | 95,658 | +4,555 | 0.05% | 3,604,114 |
| 2024-08-27 | 2024-08-23 | 37.007 | 91,103 | +83,444 | 0.05% | 3,371,439 |
| 2024-08-26 | 2024-08-22 | 37.384 | 7,659 | +19 | 0.00% | 286,323 |
| 2024-08-23 | 2024-08-21 | 36.902 | 7,640 | -216,966 | 0.00% | 281,933 |
| 2024-08-22 | 2024-08-20 | 37.028 | 224,606 | -14,324 | 0.11% | 8,316,673 |
| 2024-08-20 | 2024-08-16 | 36.693 | 238,930 | +4,774 | 0.12% | 8,766,996 |
| 2024-08-19 | 2024-08-15 | 36.148 | 234,156 | +26,596 | 0.12% | 8,464,321 |
| 2024-08-16 | 2024-08-14 | 36.211 | 207,560 | +9,550 | 0.11% | 7,515,964 |
| 2024-08-14 | 2024-08-12 | 36.504 | 198,010 | +4,774 | 0.10% | 7,228,206 |
| 2024-08-13 | 2024-08-09 | 36.483 | 193,236 | +14,325 | 0.10% | 7,049,888 |
| 2024-08-12 | 2024-08-08 | 35.855 | 178,911 | +33,547 | 0.09% | 6,414,855 |
| 2024-08-06 | 2024-08-02 | 35.708 | 145,364 | +17,772 | 0.07% | 5,190,716 |
| 2024-07-30 | 2024-07-26 | 36.106 | 127,592 | +12,825 | 0.06% | 4,606,878 |
| 2024-07-26 | 2024-07-24 | 36.777 | 114,767 | -19,099 | 0.06% | 4,220,730 |
| 2024-07-25 | 2024-07-23 | 37.258 | 133,866 | -30,855 | 0.07% | 4,987,607 |
| 2024-07-23 | 2024-07-19 | 37.133 | 164,721 | +9,550 | 0.08% | 6,116,511 |
| 2024-07-22 | 2024-07-18 | 37.761 | 155,171 | +32,707 | 0.08% | 5,859,389 |
| 2024-07-19 | 2024-07-17 | 37.761 | 122,464 | +7,697 | 0.06% | 4,624,345 |
| 2024-07-11 | 2024-07-09 | 36.902 | 114,767 | +19,682 | 0.06% | 4,235,152 |
| 2024-07-10 | 2024-07-08 | 36.777 | 95,085 | +19,099 | 0.05% | 3,496,895 |
| 2024-07-09 | 2024-07-05 | 37.426 | 75,986 | +38,198 | 0.04% | 2,843,833 |
| 2024-07-08 | 2024-07-04 | 37.761 | 37,788 | -24,198 | 0.02% | 1,426,907 |
| 2024-07-04 | 2024-07-02 | 37.489 | 61,986 | +33,748 | 0.03% | 2,323,767 |
| 2024-07-03 | 2024-06-28 | 37.635 | 28,238 | -22,814 | 0.01% | 1,062,742 |
| 2024-06-24 | 2024-06-20 | 38.871 | 51,052 | +3,887 | 0.03% | 1,984,434 |
| 2024-06-21 | 2024-06-19 | 39.415 | 47,165 | +8,795 | 0.02% | 1,859,026 |
| 2024-06-19 | 2024-06-17 | 39.327 | 38,370 | +363 | 0.02% | 1,508,971 |
| 2024-06-18 | 2024-06-14 | 39.327 | 38,007 | -150,486 | 0.02% | 1,494,695 |
| 2024-06-11 | 2024-06-06 | 40.638 | 188,493 | +19 | 0.10% | 7,659,927 |
| 2024-06-06 | 2024-06-04 | 40.617 | 188,474 | +14,188 | 0.10% | 7,655,170 |
| 2024-06-05 | 2024-06-03 | 40.299 | 174,286 | +23,648 | 0.09% | 7,023,626 |
| 2024-06-04 | 2024-05-31 | 39.559 | 150,638 | +17,916 | 0.08% | 5,959,150 |
| 2024-05-31 | 2024-05-29 | 40.786 | 132,722 | +9,459 | 0.07% | 5,413,164 |
| 2024-05-30 | 2024-05-28 | 41.441 | 123,263 | +9,459 | 0.07% | 5,108,164 |
| 2024-05-29 | 2024-05-27 | 41.526 | 113,804 | +37,837 | 0.06% | 4,725,797 |
| 2024-05-28 | 2024-05-24 | 41.061 | 75,967 | -3,575 | 0.04% | 3,119,250 |
| 2024-05-21 | 2024-05-17 | 43.852 | 79,542 | -28,236 | 0.04% | 3,488,038 |
| 2024-05-20 | 2024-05-16 | 43.260 | 107,778 | +2,242 | 0.06% | 4,662,424 |
| 2024-05-17 | 2024-05-14 | 42.498 | 105,536 | -5,732 | 0.06% | 4,485,106 |
| 2024-05-16 | 2024-05-13 | 42.371 | 111,268 | -19 | 0.06% | 4,714,591 |
| 2024-05-13 | 2024-05-09 | 41.103 | 111,287 | +5,874 | 0.06% | 4,574,216 |
| 2024-05-10 | 2024-05-08 | 40.299 | 105,413 | +25,161 | 0.06% | 4,248,084 |
| 2024-05-08 | 2024-05-06 | 40.976 | 80,252 | +4,162 | 0.04% | 3,288,408 |
| 2024-05-07 | 2024-05-03 | 40.955 | 76,090 | +5,978 | 0.04% | 3,116,257 |
| 2024-05-06 | 2024-05-02 | 40.130 | 70,112 | +6,177 | 0.04% | 2,813,614 |
| 2024-05-03 | 2024-04-30 | 38.989 | 63,935 | +13,622 | 0.03% | 2,492,732 |
| 2024-05-02 | 2024-04-29 | 39.031 | 50,313 | +8,948 | 0.03% | 1,963,758 |
| 2024-04-30 | 2024-04-26 | 38.735 | 41,365 | +17,481 | 0.02% | 1,602,266 |
| 2024-04-29 | 2024-04-25 | 37.762 | 23,884 | +13,242 | 0.01% | 901,913 |
| 2024-04-26 | 2024-04-24 | 37.614 | 10,642 | +2,800 | 0.01% | 400,290 |
| 2024-04-25 | 2024-04-23 | 36.726 | 7,842 | -8,201 | 0.00% | 288,007 |
| 2024-04-22 | 2024-04-18 | 35.754 | 16,043 | -1,182 | 0.01% | 573,595 |
| 2024-04-09 | 2024-04-05 | 36.938 | 17,225 | +123 | 0.01% | 636,251 |
| 2024-03-28 | 2024-03-26 | 36.938 | 17,102 | -16,715 | 0.01% | 631,707 |
| 2024-03-27 | 2024-03-25 | 36.536 | 33,817 | -23,808 | 0.02% | 1,235,534 |
| 2024-03-26 | 2024-03-22 | 36.832 | 57,625 | -3,718 | 0.03% | 2,122,438 |
| 2024-03-19 | 2024-03-15 | 37.678 | 61,343 | +33,076 | 0.03% | 2,311,260 |
| 2024-03-15 | 2024-03-13 | 38.928 | 28,267 | +6,277 | 0.02% | 1,100,375 |
| 2024-03-13 | 2024-03-11 | 37.423 | 21,990 | +15,025 | 0.01% | 822,939 |
| 2024-02-28 | 2024-02-26 | 37.996 | 6,965 | +3,709 | 0.00% | 264,639 |
| 2024-02-14 | 2024-02-07 | 36.660 | 3,256 | -3,841 | 0.00% | 119,366 |
| 2024-02-08 | 2024-02-06 | 36.766 | 7,097 | +3,841 | 0.00% | 260,931 |
| 2024-02-01 | 2024-01-30 | 36.131 | 3,256 | -10,495 | 0.00% | 117,642 |
| 2024-01-31 | 2024-01-29 | 37.148 | 13,751 | +10,495 | 0.01% | 510,820 |
| 2024-01-12 | 2024-01-10 | 37.974 | 3,256 | -6,276 | 0.00% | 123,644 |
| 2024-01-11 | 2024-01-09 | 38.229 | 9,532 | -6,324 | 0.01% | 364,395 |
| 2024-01-10 | 2024-01-08 | 38.144 | 15,856 | -6,191 | 0.01% | 604,809 |
| 2024-01-09 | 2024-01-05 | 39.203 | 22,047 | -31,145 | 0.01% | 864,317 |
| 2023-12-18 | 2023-12-14 | 39.643 | 53,192 | +277 | 0.03% | 2,108,712 |
| 2023-09-20 | 2023-09-18 | 45.523 | 52,915 | +793 | 0.30% | 2,408,868 |
| 2023-07-20 | 2023-07-18 | 48.616 | 52,122 | +4,874 | 0.31% | 2,533,958 |
| 2023-06-20 | 2023-06-16 | 51.756 | 47,248 | +300 | 0.28% | 2,445,354 |
| 2023-06-07 | 2023-06-05 | 48.905 | 46,948 | +4,971 | 0.28% | 2,295,972 |
| 2023-04-27 | 2023-04-25 | 50.602 | 41,977 | +2,950 | 0.25% | 2,124,129 |
| 2023-04-26 | 2023-04-24 | 51.386 | 39,027 | +1,544 | 0.24% | 2,005,431 |
| 2023-03-23 | 2023-03-21 | 50.515 | 37,483 | +643 | 0.23% | 1,893,472 |
| 2023-03-22 | 2023-03-20 | 49.752 | 36,840 | +95 | 0.22% | 1,832,855 |
| 2023-03-21 | 2023-03-17 | 51.061 | 36,745 | +92 | 0.22% | 1,876,237 |
| 2023-03-20 | 2023-03-16 | 50.515 | 36,653 | +156 | 0.22% | 1,851,544 |
| 2023-03-16 | 2023-03-14 | 50.515 | 36,497 | +467 | 0.22% | 1,843,664 |
| 2023-03-15 | 2023-03-13 | 51.563 | 36,030 | +624 | 0.22% | 1,857,811 |
| 2023-03-14 | 2023-03-10 | 50.952 | 35,406 | +440 | 0.21% | 1,804,003 |
| 2023-03-13 | 2023-03-09 | 52.479 | 34,966 | +3,024 | 0.21% | 1,834,994 |
| 2023-03-10 | 2023-03-08 | 52.610 | 31,942 | +1,540 | 0.19% | 1,680,478 |
| 2023-03-07 | 2023-03-03 | 54.596 | 30,402 | +1,219 | 0.18% | 1,659,828 |
| 2023-02-13 | 2023-02-09 | 57.236 | 29,183 | +4,042 | 0.18% | 1,670,328 |
| 2022-12-19 | 2022-12-15 | 50.919 | 25,141 | +27 | 0.15% | 1,280,149 |
| 2022-12-16 | 2022-12-14 | 51.945 | 25,114 | +9,687 | 0.15% | 1,304,558 |
| 2022-12-14 | 2022-12-12 | 51.006 | 15,427 | +5,978 | 0.09% | 786,872 |
| 2022-12-07 | 2022-12-05 | 51.006 | 9,449 | +5,210 | 0.06% | 481,957 |
| 2022-12-06 | 2022-12-02 | 48.669 | 4,239 | +275 | 0.03% | 206,307 |
| 2022-12-01 | 2022-11-29 | 47.577 | 3,964 | +3,964 | 0.02% | 188,594 |
| 2022-11-14 | 2022-11-10 | 41.067 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy