History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,483 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,483 | +0 | 0.00% | 1,864 |
| 2025-10-10 | 2025-10-08 | 0.365 | 5,483 | +0 | 0.00% | 2,001 |
| 2025-10-09 | 2025-10-06 | 0.365 | 5,483 | +0 | 0.00% | 2,001 |
| 2025-10-08 | 2025-10-03 | 0.360 | 5,483 | +0 | 0.00% | 1,974 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,483 | +0 | 0.00% | 1,974 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5,483 | +0 | 0.00% | 1,974 |
| 2025-10-02 | 2025-09-29 | 0.360 | 5,483 | +0 | 0.00% | 1,974 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,483 | +0 | 0.00% | 1,974 |
| 2025-09-29 | 2025-09-25 | 0.360 | 5,483 | +0 | 0.00% | 1,974 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,483 | +0 | 0.00% | 1,782 |
| 2025-09-25 | 2025-09-23 | 0.350 | 5,483 | +0 | 0.00% | 1,919 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,483 | +0 | 0.00% | 1,755 |
| 2025-09-23 | 2025-09-19 | 0.350 | 5,483 | +0 | 0.00% | 1,919 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,483 | +0 | 0.00% | 2,056 |
| 2025-09-19 | 2025-09-17 | 0.360 | 5,483 | +0 | 0.00% | 1,974 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,483 | +0 | 0.00% | 1,782 |
| 2025-09-17 | 2025-09-15 | 0.295 | 5,483 | +0 | 0.00% | 1,617 |
| 2025-09-16 | 2025-09-12 | 0.290 | 5,483 | +0 | 0.00% | 1,590 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,483 | +0 | 0.00% | 1,645 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,483 | +0 | 0.00% | 1,563 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,483 | +0 | 0.00% | 1,535 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,483 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,483 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,483 | +0 | 0.00% | 1,864 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,483 | +0 | 0.00% | 1,864 |
| 2025-09-04 | 2025-09-02 | 0.370 | 5,483 | +0 | 0.00% | 2,029 |
| 2025-09-03 | 2025-09-01 | 0.370 | 5,483 | +0 | 0.00% | 2,029 |
| 2025-09-02 | 2025-08-29 | 0.370 | 5,483 | +0 | 0.00% | 2,029 |
| 2025-09-01 | 2025-08-28 | 0.375 | 5,483 | +0 | 0.00% | 2,056 |
| 2025-08-29 | 2025-08-27 | 0.340 | 5,483 | +0 | 0.00% | 1,864 |
| 2025-08-28 | 2025-08-26 | 0.340 | 5,483 | +0 | 0.00% | 1,864 |
| 2025-08-27 | 2025-08-25 | 0.350 | 5,483 | +0 | 0.00% | 1,919 |
| 2025-08-26 | 2025-08-22 | 0.375 | 5,483 | +0 | 0.00% | 2,056 |
| 2025-08-25 | 2025-08-21 | 0.380 | 5,483 | +0 | 0.00% | 2,084 |
| 2025-08-22 | 2025-08-20 | 0.380 | 5,483 | +0 | 0.00% | 2,084 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5,483 | +0 | 0.00% | 2,084 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5,483 | +0 | 0.00% | 2,029 |
| 2025-08-19 | 2025-08-15 | 0.355 | 5,483 | +0 | 0.00% | 1,946 |
| 2025-08-18 | 2025-08-14 | 0.365 | 5,483 | +0 | 0.00% | 2,001 |
| 2025-08-15 | 2025-08-13 | 0.360 | 5,483 | +0 | 0.00% | 1,974 |
| 2025-08-14 | 2025-08-12 | 0.380 | 5,483 | +0 | 0.00% | 2,084 |
| 2025-08-13 | 2025-08-11 | 0.370 | 5,483 | +0 | 0.00% | 2,029 |
| 2025-08-12 | 2025-08-08 | 0.360 | 5,483 | +0 | 0.00% | 1,974 |
| 2025-08-11 | 2025-08-07 | 0.375 | 5,483 | +0 | 0.00% | 2,056 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,483 | +0 | 0.00% | 2,084 |
| 2025-08-07 | 2025-08-05 | 0.405 | 5,483 | +0 | 0.00% | 2,221 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,483 | +0 | 0.00% | 2,303 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5,483 | +0 | 0.00% | 2,166 |
| 2025-08-04 | 2025-07-31 | 0.365 | 5,483 | +0 | 0.00% | 2,001 |
| 2025-08-01 | 2025-07-30 | 0.360 | 5,483 | +0 | 0.00% | 1,974 |
| 2025-07-31 | 2025-07-29 | 0.365 | 5,483 | +0 | 0.00% | 2,001 |
| 2025-07-30 | 2025-07-28 | 0.390 | 5,483 | +0 | 0.00% | 2,138 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,483 | +0 | 0.00% | 2,193 |
| 2025-07-28 | 2025-07-24 | 0.495 | 5,483 | +0 | 0.00% | 2,714 |
| 2025-07-25 | 2025-07-23 | 0.246 | 5,483 | +0 | 0.00% | 1,349 |
| 2025-07-24 | 2025-07-22 | 0.200 | 5,483 | +0 | 0.00% | 1,097 |
| 2025-07-23 | 2025-07-21 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-07-22 | 2025-07-18 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-07-21 | 2025-07-17 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-07-18 | 2025-07-16 | 0.195 | 5,483 | +0 | 0.00% | 1,069 |
| 2025-07-17 | 2025-07-15 | 0.195 | 5,483 | +0 | 0.00% | 1,069 |
| 2025-07-16 | 2025-07-14 | 0.195 | 5,483 | +0 | 0.00% | 1,069 |
| 2025-07-15 | 2025-07-11 | 0.195 | 5,483 | +0 | 0.00% | 1,069 |
| 2025-07-14 | 2025-07-10 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-07-11 | 2025-07-09 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-07-10 | 2025-07-08 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-07-09 | 2025-07-07 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-07-08 | 2025-07-04 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-07-07 | 2025-07-03 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-07-04 | 2025-07-02 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-07-03 | 2025-06-30 | 0.183 | 5,483 | +0 | 0.00% | 1,003 |
| 2025-07-02 | 2025-06-27 | 0.183 | 5,483 | +0 | 0.00% | 1,003 |
| 2025-06-30 | 2025-06-26 | 0.183 | 5,483 | +0 | 0.00% | 1,003 |
| 2025-06-27 | 2025-06-25 | 0.197 | 5,483 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.197 | 5,483 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.201 | 5,483 | +0 | 0.00% | 1,102 |
| 2025-06-24 | 2025-06-20 | 0.201 | 5,483 | +0 | 0.00% | 1,102 |
| 2025-06-23 | 2025-06-19 | 0.201 | 5,483 | +0 | 0.00% | 1,102 |
| 2025-06-20 | 2025-06-18 | 0.203 | 5,483 | +0 | 0.00% | 1,113 |
| 2025-06-19 | 2025-06-17 | 0.209 | 5,483 | +0 | 0.00% | 1,146 |
| 2025-06-18 | 2025-06-16 | 0.207 | 5,483 | +0 | 0.00% | 1,135 |
| 2025-06-17 | 2025-06-13 | 0.228 | 5,483 | +0 | 0.00% | 1,250 |
| 2025-06-16 | 2025-06-12 | 0.200 | 5,483 | +0 | 0.00% | 1,097 |
| 2025-06-13 | 2025-06-11 | 0.228 | 5,483 | +0 | 0.00% | 1,250 |
| 2025-06-12 | 2025-06-10 | 0.200 | 5,483 | +0 | 0.00% | 1,097 |
| 2025-06-11 | 2025-06-09 | 0.198 | 5,483 | +0 | 0.00% | 1,086 |
| 2025-06-10 | 2025-06-06 | 0.194 | 5,483 | +0 | 0.00% | 1,064 |
| 2025-06-09 | 2025-06-05 | 0.181 | 5,483 | +0 | 0.00% | 992 |
| 2025-06-06 | 2025-06-04 | 0.162 | 5,483 | +0 | 0.00% | 888 |
| 2025-06-05 | 2025-06-03 | 0.196 | 5,483 | +0 | 0.00% | 1,075 |
| 2025-06-04 | 2025-06-02 | 0.196 | 5,483 | +0 | 0.00% | 1,075 |
| 2025-06-03 | 2025-05-30 | 0.196 | 5,483 | +0 | 0.00% | 1,075 |
| 2025-06-02 | 2025-05-29 | 0.196 | 5,483 | +0 | 0.00% | 1,075 |
| 2025-05-30 | 2025-05-28 | 0.196 | 5,483 | +0 | 0.00% | 1,075 |
| 2025-05-29 | 2025-05-27 | 0.196 | 5,483 | +0 | 0.00% | 1,075 |
| 2025-05-28 | 2025-05-26 | 0.200 | 5,483 | +0 | 0.00% | 1,097 |
| 2025-05-27 | 2025-05-23 | 0.200 | 5,483 | +0 | 0.00% | 1,097 |
| 2025-05-26 | 2025-05-22 | 0.202 | 5,483 | +0 | 0.00% | 1,108 |
| 2025-05-23 | 2025-05-21 | 0.210 | 5,483 | +0 | 0.00% | 1,151 |
| 2025-05-22 | 2025-05-20 | 0.219 | 5,483 | +0 | 0.00% | 1,201 |
| 2025-05-21 | 2025-05-19 | 0.218 | 5,483 | +0 | 0.00% | 1,195 |
| 2025-05-20 | 2025-05-16 | 0.218 | 5,483 | +0 | 0.00% | 1,195 |
| 2025-05-19 | 2025-05-15 | 0.210 | 5,483 | +0 | 0.00% | 1,151 |
| 2025-05-16 | 2025-05-14 | 0.223 | 5,483 | +0 | 0.00% | 1,223 |
| 2025-05-15 | 2025-05-13 | 0.225 | 5,483 | +0 | 0.00% | 1,234 |
| 2025-05-14 | 2025-05-12 | 0.220 | 5,483 | +0 | 0.00% | 1,206 |
| 2025-05-13 | 2025-05-09 | 0.210 | 5,483 | +0 | 0.00% | 1,151 |
| 2025-05-12 | 2025-05-08 | 0.290 | 5,483 | +0 | 0.00% | 1,590 |
| 2025-05-09 | 2025-05-07 | 0.290 | 5,483 | +0 | 0.00% | 1,590 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,483 | +0 | 0.00% | 1,480 |
| 2025-05-07 | 2025-05-02 | 0.260 | 5,483 | +0 | 0.00% | 1,426 |
| 2025-05-06 | 2025-04-30 | 0.260 | 5,483 | +0 | 0.00% | 1,426 |
| 2025-05-02 | 2025-04-29 | 0.260 | 5,483 | +0 | 0.00% | 1,426 |
| 2025-04-30 | 2025-04-28 | 0.260 | 5,483 | +0 | 0.00% | 1,426 |
| 2025-04-29 | 2025-04-25 | 0.260 | 5,483 | +0 | 0.00% | 1,426 |
| 2025-04-28 | 2025-04-24 | 0.260 | 5,483 | +0 | 0.00% | 1,426 |
| 2025-04-25 | 2025-04-23 | 0.220 | 5,483 | +0 | 0.00% | 1,206 |
| 2025-04-24 | 2025-04-22 | 0.220 | 5,483 | +0 | 0.00% | 1,206 |
| 2025-04-23 | 2025-04-17 | 0.220 | 5,483 | +0 | 0.00% | 1,206 |
| 2025-04-22 | 2025-04-16 | 0.220 | 5,483 | +0 | 0.00% | 1,206 |
| 2025-04-17 | 2025-04-15 | 0.220 | 5,483 | +0 | 0.00% | 1,206 |
| 2025-04-16 | 2025-04-14 | 0.231 | 5,483 | +0 | 0.00% | 1,267 |
| 2025-04-15 | 2025-04-11 | 0.230 | 5,483 | +0 | 0.00% | 1,261 |
| 2025-04-14 | 2025-04-10 | 0.229 | 5,483 | +0 | 0.00% | 1,256 |
| 2025-04-11 | 2025-04-09 | 0.250 | 5,483 | +0 | 0.00% | 1,371 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,483 | +0 | 0.00% | 1,371 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5,483 | +0 | 0.00% | 1,371 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,483 | +0 | 0.00% | 1,590 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,483 | +0 | 0.00% | 1,535 |
| 2025-04-03 | 2025-04-01 | 0.320 | 5,483 | +0 | 0.00% | 1,755 |
| 2025-04-02 | 2025-03-31 | 0.325 | 5,483 | +0 | 0.00% | 1,782 |
| 2025-04-01 | 2025-03-28 | 0.325 | 5,483 | +0 | 0.00% | 1,782 |
| 2025-03-31 | 2025-03-27 | 0.325 | 5,483 | +0 | 0.00% | 1,782 |
| 2025-03-28 | 2025-03-26 | 0.325 | 5,483 | +0 | 0.00% | 1,782 |
| 2025-03-27 | 2025-03-25 | 0.330 | 5,483 | +0 | 0.00% | 1,809 |
| 2025-03-26 | 2025-03-24 | 0.335 | 5,483 | +0 | 0.00% | 1,837 |
| 2025-03-25 | 2025-03-21 | 0.280 | 5,483 | +0 | 0.00% | 1,535 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,483 | +0 | 0.00% | 1,645 |
| 2025-03-21 | 2025-03-19 | 0.390 | 5,483 | +0 | 0.00% | 2,138 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,483 | +0 | 0.00% | 2,248 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5,483 | +0 | 0.00% | 2,248 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,483 | +0 | 0.00% | 2,084 |
| 2025-03-17 | 2025-03-13 | 0.405 | 5,483 | +0 | 0.00% | 2,221 |
| 2025-03-14 | 2025-03-12 | 0.405 | 5,483 | +0 | 0.00% | 2,221 |
| 2025-03-13 | 2025-03-11 | 0.330 | 5,483 | +0 | 0.00% | 1,809 |
| 2025-03-12 | 2025-03-10 | 0.320 | 5,483 | +0 | 0.00% | 1,755 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,483 | +0 | 0.00% | 2,358 |
| 2025-03-10 | 2025-03-06 | 0.390 | 5,483 | +0 | 0.00% | 2,138 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,483 | +0 | 0.00% | 2,193 |
| 2025-03-06 | 2025-03-04 | 0.390 | 5,483 | +0 | 0.00% | 2,138 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,483 | +0 | 0.00% | 2,358 |
| 2025-03-04 | 2025-02-28 | 0.520 | 5,483 | +0 | 0.00% | 2,851 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,483 | +0 | 0.00% | 2,742 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5,483 | +0 | 0.00% | 2,687 |
| 2025-02-27 | 2025-02-25 | 0.480 | 5,483 | +0 | 0.00% | 2,632 |
| 2025-02-26 | 2025-02-24 | 0.480 | 5,483 | +0 | 0.00% | 2,632 |
| 2025-02-25 | 2025-02-21 | 0.480 | 5,483 | +0 | 0.00% | 2,632 |
| 2025-02-24 | 2025-02-20 | 0.550 | 5,483 | +0 | 0.00% | 3,016 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,483 | +0 | 0.00% | 3,290 |
| 2025-02-20 | 2025-02-18 | 0.610 | 5,483 | +0 | 0.00% | 3,345 |
| 2025-02-19 | 2025-02-17 | 0.700 | 5,483 | +0 | 0.00% | 3,838 |
| 2025-02-18 | 2025-02-14 | 0.700 | 5,483 | +0 | 0.00% | 3,838 |
| 2025-02-17 | 2025-02-13 | 0.710 | 5,483 | +0 | 0.00% | 3,893 |
| 2025-02-14 | 2025-02-12 | 0.710 | 5,483 | +0 | 0.00% | 3,893 |
| 2025-02-13 | 2025-02-11 | 0.720 | 5,483 | +0 | 0.00% | 3,948 |
| 2025-02-12 | 2025-02-10 | 0.730 | 5,483 | +0 | 0.00% | 4,003 |
| 2025-02-11 | 2025-02-07 | 0.740 | 5,483 | +0 | 0.00% | 4,057 |
| 2025-02-10 | 2025-02-06 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-02-07 | 2025-02-05 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-02-06 | 2025-02-04 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-02-05 | 2025-02-03 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-02-04 | 2025-01-28 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-02-03 | 2025-01-24 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-27 | 2025-01-23 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-24 | 2025-01-22 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-23 | 2025-01-21 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-22 | 2025-01-20 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-21 | 2025-01-17 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-20 | 2025-01-16 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-17 | 2025-01-15 | 0.740 | 5,483 | +0 | 0.00% | 4,057 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-15 | 2025-01-13 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-10 | 2025-01-08 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-09 | 2025-01-07 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-08 | 2025-01-06 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-07 | 2025-01-03 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-06 | 2025-01-02 | 0.750 | 5,483 | +0 | 0.00% | 4,112 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,483 | +0 | 0.00% | 4,057 |
| 2025-01-02 | 2024-12-27 | 0.770 | 5,483 | +0 | 0.00% | 4,222 |
| 2024-12-30 | 2024-12-24 | 0.730 | 5,483 | +0 | 0.00% | 4,003 |
| 2024-12-27 | 2024-12-20 | 0.890 | 5,483 | +0 | 0.00% | 4,880 |
| 2024-12-23 | 2024-12-19 | 0.880 | 5,483 | +0 | 0.00% | 4,825 |
| 2024-12-20 | 2024-12-18 | 0.890 | 5,483 | +0 | 0.00% | 4,880 |
| 2024-12-19 | 2024-12-17 | 1.100 | 5,483 | +0 | 0.00% | 6,031 |
| 2024-12-18 | 2024-12-16 | 1.070 | 5,483 | +0 | 0.00% | 5,867 |
| 2024-12-17 | 2024-12-13 | 1.070 | 5,483 | +0 | 0.00% | 5,867 |
| 2024-12-16 | 2024-12-12 | 1.000 | 5,483 | +0 | 0.00% | 5,483 |
| 2024-12-13 | 2024-12-11 | 1.110 | 5,483 | +0 | 0.00% | 6,086 |
| 2024-12-12 | 2024-12-10 | 1.110 | 5,483 | +0 | 0.00% | 6,086 |
| 2024-12-11 | 2024-12-09 | 1.090 | 5,483 | +0 | 0.00% | 5,976 |
| 2024-12-10 | 2024-12-06 | 1.170 | 5,483 | +0 | 0.00% | 6,415 |
| 2024-12-09 | 2024-12-05 | 1.350 | 5,483 | +0 | 0.00% | 7,402 |
| 2024-12-06 | 2024-12-04 | 1.350 | 5,483 | +0 | 0.00% | 7,402 |
| 2024-12-05 | 2024-12-03 | 1.350 | 5,483 | +0 | 0.00% | 7,402 |
| 2024-12-04 | 2024-12-02 | 1.350 | 5,483 | +0 | 0.00% | 7,402 |
| 2024-12-03 | 2024-11-29 | 1.350 | 5,483 | +0 | 0.00% | 7,402 |
| 2024-12-02 | 2024-11-28 | 1.270 | 5,483 | +0 | 0.00% | 6,963 |
| 2024-11-29 | 2024-11-27 | 1.290 | 5,483 | +0 | 0.00% | 7,073 |
| 2024-11-28 | 2024-11-26 | 1.300 | 5,483 | +0 | 0.00% | 7,128 |
| 2024-11-27 | 2024-11-25 | 1.300 | 5,483 | +0 | 0.00% | 7,128 |
| 2024-11-26 | 2024-11-22 | 1.300 | 5,483 | +0 | 0.00% | 7,128 |
| 2024-11-25 | 2024-11-21 | 1.300 | 5,483 | +0 | 0.00% | 7,128 |
| 2024-11-22 | 2024-11-20 | 1.390 | 5,483 | +0 | 0.00% | 7,621 |
| 2024-11-21 | 2024-11-19 | 1.410 | 5,483 | +0 | 0.00% | 7,731 |
| 2024-11-20 | 2024-11-18 | 1.410 | 5,483 | +0 | 0.00% | 7,731 |
| 2024-11-19 | 2024-11-15 | 1.500 | 5,483 | +0 | 0.00% | 8,224 |
| 2024-11-18 | 2024-11-14 | 1.490 | 5,483 | +0 | 0.00% | 8,170 |
| 2024-11-15 | 2024-11-13 | 1.600 | 5,483 | +0 | 0.00% | 8,773 |
| 2024-11-14 | 2024-11-12 | 1.550 | 5,483 | +0 | 0.00% | 8,499 |
| 2024-11-13 | 2024-11-11 | 1.550 | 5,483 | +0 | 0.00% | 8,499 |
| 2024-11-12 | 2024-11-08 | 1.730 | 5,483 | +0 | 0.00% | 9,486 |
| 2024-11-11 | 2024-11-07 | 1.730 | 5,483 | +0 | 0.00% | 9,486 |
| 2024-11-08 | 2024-11-06 | 1.700 | 5,483 | +0 | 0.00% | 9,321 |
| 2024-11-07 | 2024-11-05 | 1.700 | 5,483 | +0 | 0.00% | 9,321 |
| 2024-11-06 | 2024-11-04 | 1.700 | 5,483 | +0 | 0.00% | 9,321 |
| 2024-11-05 | 2024-11-01 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-11-04 | 2024-10-31 | 1.850 | 5,483 | +0 | 0.00% | 10,144 |
| 2024-11-01 | 2024-10-30 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-10-31 | 2024-10-29 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-10-30 | 2024-10-28 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-10-29 | 2024-10-25 | 1.760 | 5,483 | +0 | 0.00% | 9,650 |
| 2024-10-28 | 2024-10-24 | 1.760 | 5,483 | +0 | 0.00% | 9,650 |
| 2024-10-25 | 2024-10-23 | 1.760 | 5,483 | +0 | 0.00% | 9,650 |
| 2024-10-24 | 2024-10-22 | 1.760 | 5,483 | +0 | 0.00% | 9,650 |
| 2024-10-23 | 2024-10-21 | 1.810 | 5,483 | +0 | 0.00% | 9,924 |
| 2024-10-22 | 2024-10-18 | 1.900 | 5,483 | +0 | 0.00% | 10,418 |
| 2024-10-21 | 2024-10-17 | 1.630 | 5,483 | +0 | 0.00% | 8,937 |
| 2024-10-18 | 2024-10-16 | 1.680 | 5,483 | +0 | 0.00% | 9,211 |
| 2024-10-17 | 2024-10-15 | 1.620 | 5,483 | +0 | 0.00% | 8,882 |
| 2024-10-16 | 2024-10-14 | 1.850 | 5,483 | +0 | 0.00% | 10,144 |
| 2024-10-15 | 2024-10-10 | 2.300 | 5,483 | +0 | 0.00% | 12,611 |
| 2024-10-14 | 2024-10-09 | 2.300 | 5,483 | +0 | 0.00% | 12,611 |
| 2024-10-10 | 2024-10-08 | 2.190 | 5,483 | +0 | 0.00% | 12,008 |
| 2024-10-09 | 2024-10-07 | 1.960 | 5,483 | +0 | 0.00% | 10,747 |
| 2024-10-08 | 2024-10-04 | 2.270 | 5,483 | +0 | 0.00% | 12,446 |
| 2024-10-07 | 2024-10-03 | 1.990 | 5,483 | +0 | 0.00% | 10,911 |
| 2024-10-04 | 2024-10-02 | 1.570 | 5,483 | +0 | 0.00% | 8,608 |
| 2024-10-03 | 2024-09-30 | 1.240 | 5,483 | +0 | 0.00% | 6,799 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,483 | +0 | 0.00% | 7,567 |
| 2024-09-30 | 2024-09-26 | 1.410 | 5,483 | +0 | 0.00% | 7,731 |
| 2024-09-27 | 2024-09-25 | 1.410 | 5,483 | +0 | 0.00% | 7,731 |
| 2024-09-26 | 2024-09-24 | 1.410 | 5,483 | +0 | 0.00% | 7,731 |
| 2024-09-25 | 2024-09-23 | 1.410 | 5,483 | +0 | 0.00% | 7,731 |
| 2024-09-24 | 2024-09-20 | 1.350 | 5,483 | +0 | 0.00% | 7,402 |
| 2024-09-23 | 2024-09-19 | 1.330 | 5,483 | +0 | 0.00% | 7,292 |
| 2024-09-20 | 2024-09-17 | 1.500 | 5,483 | +0 | 0.00% | 8,224 |
| 2024-09-19 | 2024-09-16 | 1.500 | 5,483 | +0 | 0.00% | 8,224 |
| 2024-09-17 | 2024-09-13 | 1.500 | 5,483 | +0 | 0.00% | 8,224 |
| 2024-09-16 | 2024-09-12 | 1.500 | 5,483 | +0 | 0.00% | 8,224 |
| 2024-09-13 | 2024-09-11 | 1.500 | 5,483 | +0 | 0.00% | 8,224 |
| 2024-09-12 | 2024-09-10 | 1.520 | 5,483 | +0 | 0.00% | 8,334 |
| 2024-09-11 | 2024-09-09 | 1.490 | 5,483 | +0 | 0.00% | 8,170 |
| 2024-09-10 | 2024-09-05 | 1.230 | 5,483 | +0 | 0.00% | 6,744 |
| 2024-09-09 | 2024-09-04 | 1.250 | 5,483 | +0 | 0.00% | 6,854 |
| 2024-09-05 | 2024-09-03 | 1.220 | 5,483 | +0 | 0.00% | 6,689 |
| 2024-09-04 | 2024-09-02 | 1.230 | 5,483 | +0 | 0.00% | 6,744 |
| 2024-09-03 | 2024-08-30 | 1.300 | 5,483 | +0 | 0.00% | 7,128 |
| 2024-09-02 | 2024-08-29 | 1.300 | 5,483 | +0 | 0.00% | 7,128 |
| 2024-08-30 | 2024-08-28 | 1.280 | 5,483 | +0 | 0.00% | 7,018 |
| 2024-08-29 | 2024-08-27 | 1.340 | 5,483 | +0 | 0.00% | 7,347 |
| 2024-08-28 | 2024-08-26 | 1.440 | 5,483 | +0 | 0.00% | 7,896 |
| 2024-08-27 | 2024-08-23 | 1.250 | 5,483 | +0 | 0.00% | 6,854 |
| 2024-08-26 | 2024-08-22 | 1.440 | 5,483 | +0 | 0.00% | 7,896 |
| 2024-08-23 | 2024-08-21 | 1.470 | 5,483 | +0 | 0.00% | 8,060 |
| 2024-08-22 | 2024-08-20 | 1.470 | 5,483 | +0 | 0.00% | 8,060 |
| 2024-08-21 | 2024-08-19 | 1.470 | 5,483 | +0 | 0.00% | 8,060 |
| 2024-08-20 | 2024-08-16 | 1.360 | 5,483 | +0 | 0.00% | 7,457 |
| 2024-08-19 | 2024-08-15 | 1.280 | 5,483 | +0 | 0.00% | 7,018 |
| 2024-08-16 | 2024-08-14 | 1.420 | 5,483 | +0 | 0.00% | 7,786 |
| 2024-08-15 | 2024-08-13 | 1.270 | 5,483 | +0 | 0.00% | 6,963 |
| 2024-08-14 | 2024-08-12 | 1.660 | 5,483 | +0 | 0.00% | 9,102 |
| 2024-08-13 | 2024-08-09 | 1.890 | 5,483 | +0 | 0.00% | 10,363 |
| 2024-08-12 | 2024-08-08 | 1.710 | 5,483 | +0 | 0.00% | 9,376 |
| 2024-08-09 | 2024-08-07 | 1.680 | 5,483 | +0 | 0.00% | 9,211 |
| 2024-08-08 | 2024-08-06 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-08-07 | 2024-08-05 | 1.850 | 5,483 | +0 | 0.00% | 10,144 |
| 2024-08-06 | 2024-08-02 | 2.000 | 5,483 | +0 | 0.00% | 10,966 |
| 2024-08-05 | 2024-08-01 | 2.000 | 5,483 | +0 | 0.00% | 10,966 |
| 2024-08-02 | 2024-07-31 | 2.000 | 5,483 | +0 | 0.00% | 10,966 |
| 2024-08-01 | 2024-07-30 | 1.640 | 5,483 | +0 | 0.00% | 8,992 |
| 2024-07-31 | 2024-07-29 | 1.230 | 5,483 | +0 | 0.00% | 6,744 |
| 2024-07-30 | 2024-07-26 | 1.230 | 5,483 | +0 | 0.00% | 6,744 |
| 2024-07-29 | 2024-07-25 | 1.240 | 5,483 | +0 | 0.00% | 6,799 |
| 2024-07-26 | 2024-07-24 | 1.200 | 5,483 | +0 | 0.00% | 6,580 |
| 2024-07-25 | 2024-07-23 | 1.130 | 5,483 | +0 | 0.00% | 6,196 |
| 2024-07-24 | 2024-07-22 | 1.130 | 5,483 | +0 | 0.00% | 6,196 |
| 2024-07-23 | 2024-07-19 | 1.100 | 5,483 | +0 | 0.00% | 6,031 |
| 2024-07-22 | 2024-07-18 | 1.100 | 5,483 | +0 | 0.00% | 6,031 |
| 2024-07-19 | 2024-07-17 | 1.050 | 5,483 | +0 | 0.00% | 5,757 |
| 2024-07-18 | 2024-07-16 | 1.080 | 5,483 | +0 | 0.00% | 5,922 |
| 2024-07-17 | 2024-07-15 | 1.080 | 5,483 | +0 | 0.00% | 5,922 |
| 2024-07-16 | 2024-07-12 | 1.080 | 5,483 | +0 | 0.00% | 5,922 |
| 2024-07-15 | 2024-07-11 | 1.100 | 5,483 | +0 | 0.00% | 6,031 |
| 2024-07-12 | 2024-07-10 | 1.100 | 5,483 | +0 | 0.00% | 6,031 |
| 2024-07-11 | 2024-07-09 | 1.100 | 5,483 | +0 | 0.00% | 6,031 |
| 2024-07-10 | 2024-07-08 | 1.040 | 5,483 | +0 | 0.00% | 5,702 |
| 2024-07-09 | 2024-07-05 | 1.040 | 5,483 | +0 | 0.00% | 5,702 |
| 2024-07-08 | 2024-07-04 | 1.040 | 5,483 | +0 | 0.00% | 5,702 |
| 2024-07-05 | 2024-07-03 | 1.020 | 5,483 | +0 | 0.00% | 5,593 |
| 2024-07-04 | 2024-07-02 | 1.020 | 5,483 | +0 | 0.00% | 5,593 |
| 2024-07-03 | 2024-06-28 | 1.080 | 5,483 | +0 | 0.00% | 5,922 |
| 2024-07-02 | 2024-06-27 | 1.130 | 5,483 | +0 | 0.00% | 6,196 |
| 2024-06-28 | 2024-06-26 | 1.350 | 5,483 | +0 | 0.00% | 7,402 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5,483 | +0 | 0.00% | 7,512 |
| 2024-06-26 | 2024-06-24 | 1.680 | 5,483 | +0 | 0.00% | 9,211 |
| 2024-06-25 | 2024-06-21 | 1.700 | 5,483 | +0 | 0.00% | 9,321 |
| 2024-06-24 | 2024-06-20 | 1.720 | 5,483 | +0 | 0.00% | 9,431 |
| 2024-06-21 | 2024-06-19 | 1.720 | 5,483 | +0 | 0.00% | 9,431 |
| 2024-06-20 | 2024-06-18 | 1.750 | 5,483 | +0 | 0.00% | 9,595 |
| 2024-06-19 | 2024-06-17 | 1.760 | 5,483 | +0 | 0.00% | 9,650 |
| 2024-06-18 | 2024-06-14 | 1.760 | 5,483 | +0 | 0.00% | 9,650 |
| 2024-06-17 | 2024-06-13 | 1.760 | 5,483 | +0 | 0.00% | 9,650 |
| 2024-06-14 | 2024-06-12 | 1.760 | 5,483 | +0 | 0.00% | 9,650 |
| 2024-06-13 | 2024-06-11 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-06-12 | 2024-06-07 | 1.830 | 5,483 | +0 | 0.00% | 10,034 |
| 2024-06-11 | 2024-06-06 | 1.830 | 5,483 | +0 | 0.00% | 10,034 |
| 2024-06-07 | 2024-06-05 | 1.830 | 5,483 | +0 | 0.00% | 10,034 |
| 2024-06-06 | 2024-06-04 | 1.840 | 5,483 | +0 | 0.00% | 10,089 |
| 2024-06-05 | 2024-06-03 | 1.840 | 5,483 | +0 | 0.00% | 10,089 |
| 2024-06-04 | 2024-05-31 | 1.870 | 5,483 | +0 | 0.00% | 10,253 |
| 2024-06-03 | 2024-05-30 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-05-31 | 2024-05-29 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-05-30 | 2024-05-28 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-05-29 | 2024-05-27 | 1.900 | 5,483 | +0 | 0.00% | 10,418 |
| 2024-05-28 | 2024-05-24 | 1.810 | 5,483 | +0 | 0.00% | 9,924 |
| 2024-05-27 | 2024-05-23 | 2.000 | 5,483 | +0 | 0.00% | 10,966 |
| 2024-05-24 | 2024-05-22 | 1.720 | 5,483 | +0 | 0.00% | 9,431 |
| 2024-05-23 | 2024-05-21 | 1.580 | 5,483 | +0 | 0.00% | 8,663 |
| 2024-05-22 | 2024-05-20 | 1.300 | 5,483 | +0 | 0.00% | 7,128 |
| 2024-05-21 | 2024-05-17 | 1.080 | 5,483 | +0 | 0.00% | 5,922 |
| 2024-05-20 | 2024-05-16 | 1.080 | 5,483 | +0 | 0.00% | 5,922 |
| 2024-05-17 | 2024-05-14 | 1.130 | 5,483 | +0 | 0.00% | 6,196 |
| 2024-05-16 | 2024-05-13 | 1.130 | 5,483 | +0 | 0.00% | 6,196 |
| 2024-05-14 | 2024-05-10 | 1.150 | 5,483 | +0 | 0.00% | 6,305 |
| 2024-05-13 | 2024-05-09 | 1.190 | 5,483 | +0 | 0.00% | 6,525 |
| 2024-05-10 | 2024-05-08 | 1.190 | 5,483 | +0 | 0.00% | 6,525 |
| 2024-05-09 | 2024-05-07 | 1.080 | 5,483 | +0 | 0.00% | 5,922 |
| 2024-05-08 | 2024-05-06 | 1.100 | 5,483 | +0 | 0.00% | 6,031 |
| 2024-05-07 | 2024-05-03 | 1.100 | 5,483 | +0 | 0.00% | 6,031 |
| 2024-05-06 | 2024-05-02 | 1.100 | 5,483 | +0 | 0.00% | 6,031 |
| 2024-05-03 | 2024-04-30 | 1.100 | 5,483 | +0 | 0.00% | 6,031 |
| 2024-05-02 | 2024-04-29 | 1.430 | 5,483 | +0 | 0.00% | 7,841 |
| 2024-04-30 | 2024-04-26 | 1.500 | 5,483 | +0 | 0.00% | 8,224 |
| 2024-04-29 | 2024-04-25 | 1.500 | 5,483 | +0 | 0.00% | 8,224 |
| 2024-04-26 | 2024-04-24 | 1.500 | 5,483 | +0 | 0.00% | 8,224 |
| 2024-04-25 | 2024-04-23 | 1.650 | 5,483 | +0 | 0.00% | 9,047 |
| 2024-04-24 | 2024-04-22 | 1.630 | 5,483 | +0 | 0.00% | 8,937 |
| 2024-04-23 | 2024-04-19 | 1.630 | 5,483 | +0 | 0.00% | 8,937 |
| 2024-04-22 | 2024-04-18 | 1.620 | 5,483 | +0 | 0.00% | 8,882 |
| 2024-04-19 | 2024-04-17 | 1.620 | 5,483 | +0 | 0.00% | 8,882 |
| 2024-04-18 | 2024-04-16 | 1.700 | 5,483 | +0 | 0.00% | 9,321 |
| 2024-04-17 | 2024-04-15 | 1.700 | 5,483 | +0 | 0.00% | 9,321 |
| 2024-04-16 | 2024-04-12 | 1.700 | 5,483 | +0 | 0.00% | 9,321 |
| 2024-04-15 | 2024-04-11 | 1.710 | 5,483 | +0 | 0.00% | 9,376 |
| 2024-04-12 | 2024-04-10 | 1.650 | 5,483 | +0 | 0.00% | 9,047 |
| 2024-04-11 | 2024-04-09 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-04-10 | 2024-04-08 | 1.970 | 5,483 | +0 | 0.00% | 10,802 |
| 2024-04-09 | 2024-04-05 | 2.340 | 5,483 | +0 | 0.00% | 12,830 |
| 2024-04-08 | 2024-04-03 | 2.370 | 5,483 | +0 | 0.00% | 12,995 |
| 2024-04-05 | 2024-04-02 | 2.380 | 5,483 | +0 | 0.00% | 13,050 |
| 2024-04-03 | 2024-03-28 | 2.310 | 5,483 | +0 | 0.00% | 12,666 |
| 2024-04-02 | 2024-03-27 | 2.320 | 5,483 | +0 | 0.00% | 12,721 |
| 2024-03-28 | 2024-03-26 | 2.340 | 5,483 | +0 | 0.00% | 12,830 |
| 2024-03-27 | 2024-03-25 | 2.350 | 5,483 | +0 | 0.00% | 12,885 |
| 2024-03-26 | 2024-03-22 | 2.340 | 5,483 | +0 | 0.00% | 12,830 |
| 2024-03-25 | 2024-03-21 | 2.340 | 5,483 | +0 | 0.00% | 12,830 |
| 2024-03-22 | 2024-03-20 | 2.060 | 5,483 | +0 | 0.00% | 11,295 |
| 2024-03-21 | 2024-03-19 | 1.880 | 5,483 | +0 | 0.00% | 10,308 |
| 2024-03-20 | 2024-03-18 | 1.740 | 5,483 | +0 | 0.00% | 9,540 |
| 2024-03-19 | 2024-03-15 | 1.740 | 5,483 | +0 | 0.00% | 9,540 |
| 2024-03-18 | 2024-03-14 | 1.800 | 5,483 | +0 | 0.00% | 9,869 |
| 2024-03-15 | 2024-03-13 | 1.980 | 5,483 | +0 | 0.00% | 10,856 |
| 2024-03-14 | 2024-03-12 | 1.980 | 5,483 | +0 | 0.00% | 10,856 |
| 2024-03-13 | 2024-03-11 | 1.960 | 5,483 | +0 | 0.00% | 10,747 |
| 2024-03-12 | 2024-03-08 | 1.980 | 5,483 | +0 | 0.00% | 10,856 |
| 2024-03-11 | 2024-03-07 | 2.090 | 5,483 | +0 | 0.00% | 11,459 |
| 2024-03-08 | 2024-03-06 | 2.330 | 5,483 | +0 | 0.00% | 12,775 |
| 2024-03-07 | 2024-03-05 | 2.390 | 5,483 | +0 | 0.00% | 13,104 |
| 2024-03-06 | 2024-03-04 | 2.750 | 5,483 | +0 | 0.00% | 15,078 |
| 2024-03-05 | 2024-03-01 | 2.750 | 5,483 | +0 | 0.00% | 15,078 |
| 2024-03-04 | 2024-02-29 | 2.510 | 5,483 | +0 | 0.00% | 13,762 |
| 2024-03-01 | 2024-02-28 | 2.500 | 5,483 | +0 | 0.00% | 13,708 |
| 2024-02-29 | 2024-02-27 | 2.600 | 5,483 | +0 | 0.00% | 14,256 |
| 2024-02-28 | 2024-02-26 | 2.690 | 5,483 | +0 | 0.00% | 14,749 |
| 2024-02-27 | 2024-02-23 | 2.830 | 5,483 | +0 | 0.00% | 15,517 |
| 2024-02-26 | 2024-02-22 | 2.830 | 5,483 | +0 | 0.00% | 15,517 |
| 2024-02-23 | 2024-02-21 | 2.860 | 5,483 | +0 | 0.00% | 15,681 |
| 2024-02-22 | 2024-02-20 | 2.790 | 5,483 | +0 | 0.00% | 15,298 |
| 2024-02-21 | 2024-02-19 | 2.790 | 5,483 | +0 | 0.00% | 15,298 |
| 2024-02-20 | 2024-02-16 | 2.630 | 5,483 | +0 | 0.00% | 14,420 |
| 2024-02-19 | 2024-02-15 | 2.620 | 5,483 | +0 | 0.00% | 14,365 |
| 2024-02-16 | 2024-02-14 | 2.880 | 5,483 | +0 | 0.00% | 15,791 |
| 2024-02-15 | 2024-02-09 | 2.970 | 5,483 | +0 | 0.00% | 16,285 |
| 2024-02-14 | 2024-02-07 | 2.640 | 5,483 | +0 | 0.00% | 14,475 |
| 2024-02-08 | 2024-02-06 | 2.640 | 5,483 | +0 | 0.00% | 14,475 |
| 2024-02-07 | 2024-02-05 | 2.400 | 5,483 | +0 | 0.00% | 13,159 |
| 2024-02-06 | 2024-02-02 | 2.750 | 5,483 | +0 | 0.00% | 15,078 |
| 2024-02-05 | 2024-02-01 | 2.900 | 5,483 | +0 | 0.00% | 15,901 |
| 2024-02-02 | 2024-01-31 | 2.950 | 5,483 | +0 | 0.00% | 16,175 |
| 2024-02-01 | 2024-01-30 | 2.600 | 5,483 | +0 | 0.00% | 14,256 |
| 2024-01-31 | 2024-01-29 | 2.640 | 5,483 | +0 | 0.00% | 14,475 |
| 2024-01-30 | 2024-01-26 | 2.640 | 5,483 | +0 | 0.00% | 14,475 |
| 2024-01-29 | 2024-01-25 | 2.470 | 5,483 | +0 | 0.00% | 13,543 |
| 2024-01-26 | 2024-01-24 | 1.960 | 5,483 | +0 | 0.00% | 10,747 |
| 2024-01-25 | 2024-01-23 | 2.370 | 5,483 | +0 | 0.00% | 12,995 |
| 2024-01-24 | 2024-01-22 | 2.530 | 5,483 | +0 | 0.00% | 13,872 |
| 2024-01-23 | 2024-01-19 | 2.540 | 5,483 | +0 | 0.00% | 13,927 |
| 2024-01-22 | 2024-01-18 | 2.550 | 5,483 | +0 | 0.00% | 13,982 |
| 2024-01-19 | 2024-01-17 | 2.550 | 5,483 | +0 | 0.00% | 13,982 |
| 2024-01-18 | 2024-01-16 | 2.760 | 5,483 | +0 | 0.00% | 15,133 |
| 2024-01-17 | 2024-01-15 | 2.820 | 5,483 | +0 | 0.00% | 15,462 |
| 2024-01-16 | 2024-01-12 | 3.000 | 5,483 | +0 | 0.00% | 16,449 |
| 2024-01-15 | 2024-01-11 | 3.330 | 5,483 | +0 | 0.00% | 18,258 |
| 2024-01-12 | 2024-01-10 | 3.130 | 5,483 | +0 | 0.00% | 17,162 |
| 2024-01-11 | 2024-01-09 | 3.790 | 5,483 | +0 | 0.00% | 20,781 |
| 2024-01-10 | 2024-01-08 | 3.160 | 5,483 | +0 | 0.00% | 17,326 |
| 2024-01-09 | 2024-01-05 | 3.260 | 5,483 | +0 | 0.00% | 17,875 |
| 2024-01-08 | 2024-01-04 | 3.580 | 5,483 | +0 | 0.00% | 19,629 |
| 2024-01-05 | 2024-01-03 | 3.770 | 5,483 | +0 | 0.00% | 20,671 |
| 2024-01-04 | 2024-01-02 | 3.800 | 5,483 | +0 | 0.00% | 20,835 |
| 2024-01-03 | 2023-12-29 | 3.880 | 5,483 | +0 | 0.00% | 21,274 |
| 2024-01-02 | 2023-12-28 | 3.610 | 5,483 | +0 | 0.00% | 19,794 |
| 2023-12-29 | 2023-12-27 | 3.680 | 5,483 | +0 | 0.00% | 20,177 |
| 2023-12-28 | 2023-12-22 | 4.200 | 5,483 | +0 | 0.00% | 23,029 |
| 2023-12-27 | 2023-12-21 | 3.560 | 5,483 | -2,646 | 0.00% | 19,519 |
| 2023-10-13 | 2023-10-11 | 0.320 | 8,129 | +192 | 0.03% | 2,601 |
| 2023-09-25 | 2023-09-21 | 0.381 | 7,937 | +1,587 | 0.03% | 3,026 |
| 2021-02-08 | 2021-02-04 | 0.768 | 6,350 | -3,572 | 0.05% | 4,877 |
| 2021-01-13 | 2021-01-11 | 0.678 | 9,922 | +1,563 | 0.05% | 6,731 |
| 2021-01-12 | 2021-01-08 | 0.653 | 8,359 | +322 | 0.04% | 5,457 |
| 2020-08-24 | 2020-08-20 | 0.621 | 8,037 | +1,172 | 0.04% | 4,989 |
| 2020-01-13 | 2020-01-09 | 1.293 | 6,865 | +11 | 0.03% | 8,875 |
| 2019-08-13 | 2019-08-09 | 3.712 | 6,854 | -5 | 0.04% | 25,442 |
| 2019-06-06 | 2019-06-04 | 2.304 | 6,859 | -297 | 0.04% | 15,803 |
| 2019-04-26 | 2019-04-24 | 2.048 | 7,156 | +234 | 0.04% | 14,655 |
| 2019-02-08 | 2019-01-31 | 2.355 | 6,922 | +39 | 0.04% | 16,303 |
| 2017-09-15 | 2017-09-13 | 5.274 | 6,883 | -391 | 0.04% | 36,298 |
| 2017-09-14 | 2017-09-12 | 5.171 | 7,274 | +221 | 0.04% | 37,615 |
| 2017-09-04 | 2017-08-31 | 5.120 | 7,053 | +2 | 0.04% | 36,111 |
| 2017-07-04 | 2017-06-30 | 5.939 | 7,051 | +137 | 0.04% | 41,877 |
| 2017-06-08 | 2017-06-06 | 5.632 | 6,914 | +5,078 | 0.04% | 38,940 |
| 2016-09-28 | 2016-09-26 | 15.872 | 1,836 | -17 | 0.01% | 29,141 |
| 2016-07-13 | 2016-07-11 | 11.008 | 1,853 | +75 | 0.02% | 20,398 |
| 2016-05-27 | 2016-05-25 | 38.400 | 1,778 | +84 | 0.02% | 68,275 |
| 2016-05-04 | 2016-04-29 | 46.080 | 1,694 | +500 | 0.17% | 78,060 |
| 2016-04-28 | 2016-04-26 | 53.760 | 1,194 | +1,172 | 0.12% | 64,189 |
| 2016-04-26 | 2016-04-22 | 58.880 | 22 | -2,711 | 0.00% | 1,295 |
| 2016-04-22 | 2016-04-20 | 26.553 | 2,733 | -4,381 | 0.27% | 72,571 |
| 2016-03-15 | 2016-03-11 | 24.587 | 7,114 | +2,034 | 0.27% | 174,908 |
| 2016-03-14 | 2016-03-10 | 26.553 | 5,080 | +2,033 | 0.19% | 134,891 |
| 2012-12-21 | 2012-12-19 | 44.256 | 3,047 | +1,017 | 0.11% | 134,847 |
| 2012-09-11 | 2012-09-07 | 45.239 | 2,030 | +956 | 0.08% | 91,836 |
| 2012-01-18 | 2012-01-16 | 73.760 | 1,074 | -376 | 0.04% | 79,218 |
| 2012-01-17 | 2012-01-13 | 68.842 | 1,450 | -153 | 0.05% | 99,821 |
| 2012-01-10 | 2012-01-06 | 65.892 | 1,603 | -183 | 0.06% | 105,625 |
| 2012-01-06 | 2012-01-04 | 66.875 | 1,786 | +712 | 0.07% | 119,439 |
| 2011-12-29 | 2011-12-23 | 103.263 | 1,074 | -305 | 0.04% | 110,905 |
| 2011-12-28 | 2011-12-22 | 99.330 | 1,379 | +305 | 0.05% | 136,975 |
| 2011-11-16 | 2011-11-14 | 191.775 | 1,074 | +5 | 0.04% | 205,966 |
| 2011-11-03 | 2011-11-01 | 219.312 | 1,069 | +204 | 0.04% | 234,444 |
| 2011-11-01 | 2011-10-28 | 240.948 | 865 | +406 | 0.03% | 208,420 |
| 2011-10-27 | 2011-10-25 | 270.452 | 459 | +204 | 0.02% | 124,137 |
| 2011-10-25 | 2011-10-21 | 280.286 | 255 | +203 | 0.01% | 71,473 |
| 2011-10-18 | 2011-10-14 | 309.790 | 52 | -722 | 0.00% | 16,109 |
| 2011-08-25 | 2011-08-23 | 363.880 | 774 | -673 | 0.04% | 281,643 |
| 2011-05-26 | 2011-05-24 | 324.542 | 1,447 | +203 | 0.09% | 469,612 |
| 2011-05-20 | 2011-05-18 | 339.294 | 1,244 | +468 | 0.08% | 422,082 |
| 2011-05-13 | 2011-05-11 | 383.550 | 776 | +102 | 0.05% | 297,634 |
| 2011-04-21 | 2011-04-19 | 462.226 | 674 | -305 | 0.04% | 311,541 |
| 2011-04-15 | 2011-04-13 | 432.723 | 979 | -712 | 0.07% | 423,635 |
| 2011-04-14 | 2011-04-12 | 398.301 | 1,691 | -102 | 0.13% | 673,528 |
| 2011-04-01 | 2011-03-30 | 250.782 | 1,793 | -427 | 0.13% | 449,653 |
| 2011-03-31 | 2011-03-29 | 245.865 | 2,220 | +1,658 | 0.17% | 545,821 |
| 2011-03-30 | 2011-03-28 | 270.452 | 562 | +305 | 0.04% | 151,994 |
| 2011-03-29 | 2011-03-25 | 275.369 | 257 | -305 | 0.02% | 70,770 |
| 2011-03-28 | 2011-03-24 | 295.038 | 562 | +508 | 0.04% | 165,811 |
| 2011-03-17 | 2011-03-15 | 339.294 | 54 | -2 | 0.00% | 18,322 |
| 2011-02-23 | 2011-02-21 | 462.226 | 56 | -7 | 0.00% | 25,885 |
| 2011-01-17 | 2011-01-13 | 580.242 | 63 | +9 | 0.01% | 36,555 |
| 2010-11-08 | 2010-11-04 | 491.730 | 54 | -3 | 0.01% | 26,553 |
| 2010-11-04 | 2010-11-02 | 491.730 | 57 | -2 | 0.01% | 28,029 |
| 2010-10-27 | 2010-10-25 | 560.572 | 59 | +5 | 0.01% | 33,074 |
| 2010-10-22 | 2010-10-20 | 580.242 | 54 | -1,304 | 0.01% | 31,333 |
| 2010-10-08 | 2010-10-06 | 609.745 | 1,358 | +1,086 | 0.25% | 828,034 |
| 2010-09-30 | 2010-09-28 | 604.828 | 272 | +1 | 0.05% | 164,513 |
| 2010-09-28 | 2010-09-24 | 599.911 | 271 | -1 | 0.05% | 162,576 |
| 2010-09-27 | 2010-09-22 | 585.159 | 272 | -1 | 0.05% | 159,163 |
| 2010-09-24 | 2010-09-21 | 614.663 | 273 | +1 | 0.05% | 167,803 |
| 2010-09-20 | 2010-09-16 | 521.234 | 272 | -203 | 0.05% | 141,776 |
| 2010-09-13 | 2010-09-09 | 457.309 | 475 | -125 | 0.09% | 217,222 |
| 2010-08-18 | 2010-08-16 | 398.301 | 600 | -101 | 0.11% | 238,981 |
| 2010-08-09 | 2010-08-05 | 358.963 | 701 | -1,058 | 0.13% | 251,633 |
| 2010-08-05 | 2010-08-03 | 349.128 | 1,759 | +203 | 0.32% | 614,117 |
| 2010-08-03 | 2010-07-30 | 388.467 | 1,556 | -202 | 0.29% | 604,454 |
| 2010-06-29 | 2010-06-25 | 314.707 | 1,758 | +142 | 0.32% | 553,255 |
| 2010-06-22 | 2010-06-18 | 329.459 | 1,616 | +63 | 0.30% | 532,406 |
| 2010-06-14 | 2010-06-10 | 339.294 | 1,553 | -24 | 0.29% | 526,923 |
| 2010-06-09 | 2010-06-07 | 339.294 | 1,577 | -88 | 0.29% | 535,066 |
| 2010-06-04 | 2010-06-02 | 285.204 | 1,665 | +1 | 0.31% | 474,864 |
| 2010-05-13 | 2010-05-11 | 373.715 | 1,664 | +101 | 0.31% | 621,862 |
| 2010-04-28 | 2010-04-26 | 417.971 | 1,563 | -138 | 0.29% | 653,288 |
| 2010-04-27 | 2010-04-23 | 422.888 | 1,701 | +89 | 0.31% | 719,332 |
| 2010-04-26 | 2010-04-22 | 383.550 | 1,612 | +1 | 0.30% | 618,282 |
| 2010-04-22 | 2010-04-20 | 403.219 | 1,611 | +511 | 0.30% | 649,585 |
| 2010-04-16 | 2010-04-14 | 481.896 | 1,100 | -59 | 0.28% | 530,085 |
| 2010-04-15 | 2010-04-13 | 462.226 | 1,159 | -110 | 0.30% | 535,720 |
| 2010-04-14 | 2010-04-12 | 481.896 | 1,269 | -41 | 0.33% | 611,526 |
| 2010-04-07 | 2010-03-31 | 393.384 | 1,310 | +41 | 0.34% | 515,333 |
| 2010-03-30 | 2010-03-26 | 442.557 | 1,269 | -224 | 0.33% | 561,605 |
| 2010-03-29 | 2010-03-25 | 437.640 | 1,493 | +224 | 0.39% | 653,396 |
| 2010-03-26 | 2010-03-24 | 491.730 | 1,269 | -12 | 0.33% | 624,006 |
| 2010-03-19 | 2010-03-17 | 442.557 | 1,281 | -102 | 0.33% | 566,916 |
| 2010-03-18 | 2010-03-16 | 446.308 | 1,383 | -430 | 0.36% | 617,244 |
| 2010-03-11 | 2010-03-09 | 367.547 | 1,813 | -534 | 0.36% | 666,364 |
| 2010-03-10 | 2010-03-08 | 367.547 | 2,347 | -266 | 0.46% | 862,634 |
| 2010-03-05 | 2010-03-03 | 453.809 | 2,613 | +400 | 0.51% | 1,185,802 |
| 2010-03-01 | 2010-02-25 | 386.300 | 2,213 | +160 | 0.44% | 854,882 |
| 2010-02-08 | 2010-02-04 | 352.546 | 2,053 | +93 | 0.40% | 723,776 |
| 2010-02-05 | 2010-02-03 | 371.298 | 1,960 | +307 | 0.39% | 727,744 |
| 2010-02-03 | 2010-02-01 | 363.797 | 1,653 | +133 | 0.33% | 601,356 |
| 2010-01-27 | 2010-01-25 | 393.801 | 1,520 | +40 | 0.30% | 598,577 |
| 2010-01-21 | 2010-01-19 | 450.058 | 1,480 | +133 | 0.29% | 666,086 |
| 2010-01-15 | 2010-01-13 | 450.058 | 1,347 | +22 | 0.27% | 606,228 |
| 2009-12-01 | 2009-11-27 | 498.814 | 1,325 | +106 | 0.26% | 660,929 |
| 2009-11-30 | 2009-11-26 | 525.068 | 1,219 | +30 | 0.24% | 640,058 |
| 2009-11-27 | 2009-11-25 | 528.818 | 1,189 | +53 | 0.23% | 628,765 |
| 2009-11-09 | 2009-11-05 | 543.820 | 1,136 | +266 | 0.22% | 617,780 |
| 2009-11-06 | 2009-11-04 | 558.822 | 870 | -13 | 0.17% | 486,175 |
| 2009-10-30 | 2009-10-28 | 555.072 | 883 | +3 | 0.17% | 490,128 |
| 2009-09-30 | 2009-09-28 | 480.062 | 880 | +266 | 0.17% | 422,455 |
| 2009-09-24 | 2009-09-22 | 487.563 | 614 | +160 | 0.12% | 299,364 |
| 2009-09-15 | 2009-09-11 | 622.580 | 454 | +54 | 0.09% | 282,652 |
| 2009-07-23 | 2009-07-21 | 720.093 | 400 | -54 | 0.08% | 288,037 |
| 2009-07-21 | 2009-07-17 | 690.089 | 454 | -2 | 0.09% | 313,300 |
| 2009-07-17 | 2009-07-15 | 682.588 | 456 | +53 | 0.09% | 311,260 |
| 2009-06-11 | 2009-06-09 | 870.112 | 403 | -27 | 0.08% | 350,655 |
| 2009-05-25 | 2009-05-21 | 468.811 | 430 | -266 | 0.08% | 201,589 |
| 2009-05-22 | 2009-05-20 | 450.058 | 696 | +26 | 0.14% | 313,240 |
| 2009-05-20 | 2009-05-18 | 401.302 | 670 | +267 | 0.13% | 268,872 |
| 2009-05-19 | 2009-05-15 | 360.047 | 403 | +168 | 0.08% | 145,099 |
| 2009-05-18 | 2009-05-14 | 333.793 | 235 | +5 | 0.05% | 78,441 |
| 2009-05-15 | 2009-05-13 | 330.043 | 230 | +94 | 0.05% | 75,910 |
| 2009-02-16 | 2009-02-12 | 408.803 | 136 | -27 | 0.03% | 55,597 |
| 2009-01-23 | 2009-01-21 | 251.282 | 163 | -2 | 0.03% | 40,959 |
| 2009-01-09 | 2009-01-07 | 266.284 | 165 | +27 | 0.03% | 43,937 |
| 2008-07-22 | 2008-07-18 | 847.610 | 138 | +1 | 0.03% | 116,970 |
| 2008-06-30 | 2008-06-26 | 930.120 | 137 | +1 | 0.03% | 127,426 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 136 | -14 | 0.03% | 142,818 |
| 2008-05-06 | 2008-05-02 | 922.619 | 150 | +14 | 0.03% | 138,393 |
| 2008-05-02 | 2008-04-29 | 956.374 | 136 | -14 | 0.03% | 130,067 |
| 2008-04-30 | 2008-04-28 | 975.126 | 150 | +14 | 0.03% | 146,269 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 136 | -14 | 0.03% | 137,718 |
| 2008-04-28 | 2008-04-24 | 937.621 | 150 | +14 | 0.03% | 140,643 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 136 | -41 | 0.03% | 158,120 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 177 | +1 | 0.04% | 179,236 |
| 2008-04-07 | 2008-04-02 | 753.847 | 176 | -2 | 0.04% | 132,677 |
| 2008-02-26 | 2008-02-22 | 900.116 | 178 | -13 | 0.04% | 160,221 |
| 2008-02-19 | 2008-02-15 | 888.865 | 191 | -27 | 0.04% | 169,773 |
| 2008-02-11 | 2008-02-04 | 753.847 | 218 | +14 | 0.05% | 164,339 |
| 2008-01-23 | 2008-01-21 | 1143.898 | 204 | -80 | 0.04% | 233,355 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 284 | -14 | 0.06% | 383,450 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 298 | +14 | 0.07% | 424,705 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 284 | +48 | 0.06% | 415,404 |
| 2007-12-03 | 2007-11-29 | 1481.441 | 236 | -14 | 0.05% | 349,620 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 250 | +14 | 0.05% | 384,425 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 236 | -14 | 0.05% | 371,748 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 250 | -13 | 0.05% | 398,489 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 263 | +13 | 0.06% | 389,619 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 250 | -85 | 0.08% | 426,618 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 335 | -27 | 0.10% | 571,668 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 362 | -13 | 0.11% | 590,589 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 375 | -75 | 0.11% | 548,508 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 450 | -26 | 0.14% | 700,403 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 476 | +53 | 0.18% | 749,797 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 423 | +67 | 0.16% | 682,176 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 356 | -27 | 0.13% | 594,152 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 383 | +27 | 0.14% | 646,396 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 356 | +13 | 0.13% | 607,503 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 343 | +55 | 0.13% | 591,751 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 288 | +56 | 0.11% | 540,070 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 232 | +24 | 0.09% | 452,458 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 208 | +13 | 0.08% | 413,453 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 195 | -53 | 0.07% | 438,807 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 248 | -80 | 0.09% | 567,373 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 328 | +53 | 0.12% | 627,381 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 275 | +53 | 0.10% | 546,633 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 222 | -26 | 0.08% | 449,608 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 248 | +8 | 0.09% | 492,964 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 240 | +10 | 0.09% | 486,063 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 230 | -13 | 0.09% | 483,062 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 243 | -53 | 0.09% | 528,593 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 296 | -16 | 0.11% | 632,782 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 312 | +13 | 0.12% | 596,777 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 299 | +120 | 0.11% | 583,125 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 179 | -27 | 0.07% | 362,522 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 206 | +35 | 0.09% | 440,382 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 171 | -227 | 0.08% | 404,040 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 398 | -133 | 0.18% | 850,835 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 531 | -13 | 0.24% | 1,115,244 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 544 | +13 | 0.24% | 1,081,340 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 531 | -67 | 0.24% | 995,754 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 598 | +14 | 0.27% | 1,166,251 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 584 | -174 | 0.26% | 985,627 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 758 | +254 | 0.34% | 1,293,505 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 504 | +93 | 0.23% | 1,039,634 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 411 | -253 | 0.18% | 863,212 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 664 | +240 | 0.30% | 1,344,774 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 424 | +66 | 0.19% | 954,123 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 358 | +54 | 0.16% | 859,311 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 304 | +120 | 0.14% | 775,300 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 184 | +64 | 0.08% | 565,873 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 120 | +50 | 0.05% | 378,049 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 70 | +32 | 0.03% | 225,779 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 38 | -13 | 0.02% | 99,763 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 51 | +13 | 0.02% | 135,805 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 38 | +8 | 0.02% | 112,590 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 30 | +14 | 0.01% | 92,262 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 16 | +16 | 0.01% | 42,005 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 0 | -14 | ||
| 2007-07-03 | 2007-06-28 | 2437.815 | 14 | -13 | 0.01% | 34,129 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 27 | +13 | 0.01% | 58,733 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 14 | -26 | 0.01% | 28,354 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 40 | 0.02% | 79,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy