History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 292,500 | +0 | 0.26% | 90,675 |
| 2025-10-13 | 2025-10-09 | 0.340 | 292,500 | +0 | 0.26% | 99,450 |
| 2025-10-10 | 2025-10-08 | 0.365 | 292,500 | +0 | 0.26% | 106,762 |
| 2025-10-09 | 2025-10-06 | 0.365 | 292,500 | +0 | 0.26% | 106,762 |
| 2025-10-08 | 2025-10-03 | 0.360 | 292,500 | +0 | 0.26% | 105,300 |
| 2025-10-06 | 2025-10-02 | 0.360 | 292,500 | +0 | 0.26% | 105,300 |
| 2025-10-03 | 2025-09-30 | 0.360 | 292,500 | +0 | 0.26% | 105,300 |
| 2025-10-02 | 2025-09-29 | 0.360 | 292,500 | +0 | 0.26% | 105,300 |
| 2025-09-30 | 2025-09-26 | 0.360 | 292,500 | +0 | 0.26% | 105,300 |
| 2025-09-29 | 2025-09-25 | 0.360 | 292,500 | +0 | 0.26% | 105,300 |
| 2025-09-26 | 2025-09-24 | 0.325 | 292,500 | +0 | 0.26% | 95,062 |
| 2025-09-25 | 2025-09-23 | 0.350 | 292,500 | +0 | 0.26% | 102,375 |
| 2025-09-24 | 2025-09-22 | 0.320 | 292,500 | +0 | 0.26% | 93,600 |
| 2025-09-23 | 2025-09-19 | 0.350 | 292,500 | +0 | 0.26% | 102,375 |
| 2025-09-22 | 2025-09-18 | 0.375 | 292,500 | +0 | 0.26% | 109,688 |
| 2025-09-19 | 2025-09-17 | 0.360 | 292,500 | +0 | 0.26% | 105,300 |
| 2025-09-18 | 2025-09-16 | 0.325 | 292,500 | +0 | 0.26% | 95,062 |
| 2025-09-17 | 2025-09-15 | 0.295 | 292,500 | +0 | 0.26% | 86,288 |
| 2025-09-16 | 2025-09-12 | 0.290 | 292,500 | +0 | 0.26% | 84,825 |
| 2025-09-15 | 2025-09-11 | 0.300 | 292,500 | +0 | 0.26% | 87,750 |
| 2025-09-12 | 2025-09-10 | 0.285 | 292,500 | +0 | 0.26% | 83,362 |
| 2025-09-11 | 2025-09-09 | 0.280 | 292,500 | +0 | 0.26% | 81,900 |
| 2025-09-10 | 2025-09-08 | 0.310 | 292,500 | +0 | 0.26% | 90,675 |
| 2025-09-09 | 2025-09-05 | 0.310 | 292,500 | +0 | 0.26% | 90,675 |
| 2025-09-08 | 2025-09-04 | 0.340 | 292,500 | +0 | 0.26% | 99,450 |
| 2025-09-05 | 2025-09-03 | 0.340 | 292,500 | +0 | 0.26% | 99,450 |
| 2025-09-04 | 2025-09-02 | 0.370 | 292,500 | +0 | 0.26% | 108,225 |
| 2025-09-03 | 2025-09-01 | 0.370 | 292,500 | +0 | 0.26% | 108,225 |
| 2025-09-02 | 2025-08-29 | 0.370 | 292,500 | +0 | 0.26% | 108,225 |
| 2025-09-01 | 2025-08-28 | 0.375 | 292,500 | +0 | 0.26% | 109,688 |
| 2025-08-29 | 2025-08-27 | 0.340 | 292,500 | +0 | 0.26% | 99,450 |
| 2025-08-28 | 2025-08-26 | 0.340 | 292,500 | +0 | 0.26% | 99,450 |
| 2025-08-27 | 2025-08-25 | 0.350 | 292,500 | +0 | 0.26% | 102,375 |
| 2025-08-26 | 2025-08-22 | 0.375 | 292,500 | +0 | 0.26% | 109,688 |
| 2025-08-25 | 2025-08-21 | 0.380 | 292,500 | +0 | 0.26% | 111,150 |
| 2025-08-22 | 2025-08-20 | 0.380 | 292,500 | +0 | 0.26% | 111,150 |
| 2025-08-21 | 2025-08-19 | 0.380 | 292,500 | +0 | 0.26% | 111,150 |
| 2025-08-20 | 2025-08-18 | 0.370 | 292,500 | +0 | 0.26% | 108,225 |
| 2025-08-19 | 2025-08-15 | 0.355 | 292,500 | +0 | 0.26% | 103,838 |
| 2025-08-18 | 2025-08-14 | 0.365 | 292,500 | +0 | 0.26% | 106,762 |
| 2025-08-15 | 2025-08-13 | 0.360 | 292,500 | +0 | 0.26% | 105,300 |
| 2025-08-14 | 2025-08-12 | 0.380 | 292,500 | +0 | 0.26% | 111,150 |
| 2025-08-13 | 2025-08-11 | 0.370 | 292,500 | +0 | 0.26% | 108,225 |
| 2025-08-12 | 2025-08-08 | 0.360 | 292,500 | +0 | 0.26% | 105,300 |
| 2025-08-11 | 2025-08-07 | 0.375 | 292,500 | +0 | 0.26% | 109,688 |
| 2025-08-08 | 2025-08-06 | 0.380 | 292,500 | +0 | 0.26% | 111,150 |
| 2025-08-07 | 2025-08-05 | 0.405 | 292,500 | +0 | 0.26% | 118,463 |
| 2025-08-06 | 2025-08-04 | 0.420 | 292,500 | +0 | 0.26% | 122,850 |
| 2025-08-05 | 2025-08-01 | 0.395 | 292,500 | +0 | 0.26% | 115,538 |
| 2025-08-04 | 2025-07-31 | 0.365 | 292,500 | +0 | 0.26% | 106,762 |
| 2025-08-01 | 2025-07-30 | 0.360 | 292,500 | +0 | 0.26% | 105,300 |
| 2025-07-31 | 2025-07-29 | 0.365 | 292,500 | +0 | 0.26% | 106,762 |
| 2025-07-30 | 2025-07-28 | 0.390 | 292,500 | +0 | 0.26% | 114,075 |
| 2025-07-29 | 2025-07-25 | 0.400 | 292,500 | +0 | 0.26% | 117,000 |
| 2025-07-28 | 2025-07-24 | 0.495 | 292,500 | +0 | 0.26% | 144,788 |
| 2025-07-25 | 2025-07-23 | 0.246 | 292,500 | +0 | 0.26% | 71,955 |
| 2025-07-24 | 2025-07-22 | 0.200 | 292,500 | +0 | 0.26% | 58,500 |
| 2025-07-23 | 2025-07-21 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-07-22 | 2025-07-18 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-07-21 | 2025-07-17 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-07-18 | 2025-07-16 | 0.195 | 292,500 | +0 | 0.26% | 57,038 |
| 2025-07-17 | 2025-07-15 | 0.195 | 292,500 | +0 | 0.26% | 57,038 |
| 2025-07-16 | 2025-07-14 | 0.195 | 292,500 | +0 | 0.26% | 57,038 |
| 2025-07-15 | 2025-07-11 | 0.195 | 292,500 | +0 | 0.26% | 57,038 |
| 2025-07-14 | 2025-07-10 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-07-11 | 2025-07-09 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-07-10 | 2025-07-08 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-07-09 | 2025-07-07 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-07-08 | 2025-07-04 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-07-07 | 2025-07-03 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-07-04 | 2025-07-02 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-07-03 | 2025-06-30 | 0.183 | 292,500 | +0 | 0.26% | 53,528 |
| 2025-07-02 | 2025-06-27 | 0.183 | 292,500 | +0 | 0.26% | 53,528 |
| 2025-06-30 | 2025-06-26 | 0.183 | 292,500 | +0 | 0.26% | 53,528 |
| 2025-06-27 | 2025-06-25 | 0.197 | 292,500 | +0 | 0.26% | 57,622 |
| 2025-06-26 | 2025-06-24 | 0.197 | 292,500 | +0 | 0.26% | 57,622 |
| 2025-06-25 | 2025-06-23 | 0.201 | 292,500 | +0 | 0.26% | 58,792 |
| 2025-06-24 | 2025-06-20 | 0.201 | 292,500 | +0 | 0.26% | 58,792 |
| 2025-06-23 | 2025-06-19 | 0.201 | 292,500 | +0 | 0.26% | 58,792 |
| 2025-06-20 | 2025-06-18 | 0.203 | 292,500 | +0 | 0.26% | 59,378 |
| 2025-06-19 | 2025-06-17 | 0.209 | 292,500 | +0 | 0.26% | 61,132 |
| 2025-06-18 | 2025-06-16 | 0.207 | 292,500 | +0 | 0.26% | 60,548 |
| 2025-06-17 | 2025-06-13 | 0.228 | 292,500 | +0 | 0.26% | 66,690 |
| 2025-06-16 | 2025-06-12 | 0.200 | 292,500 | +0 | 0.26% | 58,500 |
| 2025-06-13 | 2025-06-11 | 0.228 | 292,500 | +0 | 0.26% | 66,690 |
| 2025-06-12 | 2025-06-10 | 0.200 | 292,500 | +0 | 0.26% | 58,500 |
| 2025-06-11 | 2025-06-09 | 0.198 | 292,500 | +0 | 0.26% | 57,915 |
| 2025-06-10 | 2025-06-06 | 0.194 | 292,500 | +0 | 0.26% | 56,745 |
| 2025-06-09 | 2025-06-05 | 0.181 | 292,500 | +0 | 0.26% | 52,942 |
| 2025-06-06 | 2025-06-04 | 0.162 | 292,500 | +0 | 0.26% | 47,385 |
| 2025-06-05 | 2025-06-03 | 0.196 | 292,500 | +0 | 0.26% | 57,330 |
| 2025-06-04 | 2025-06-02 | 0.196 | 292,500 | +0 | 0.26% | 57,330 |
| 2025-06-03 | 2025-05-30 | 0.196 | 292,500 | +0 | 0.26% | 57,330 |
| 2025-06-02 | 2025-05-29 | 0.196 | 292,500 | +0 | 0.26% | 57,330 |
| 2025-05-30 | 2025-05-28 | 0.196 | 292,500 | +0 | 0.26% | 57,330 |
| 2025-05-29 | 2025-05-27 | 0.196 | 292,500 | +0 | 0.26% | 57,330 |
| 2025-05-28 | 2025-05-26 | 0.200 | 292,500 | +0 | 0.26% | 58,500 |
| 2025-05-27 | 2025-05-23 | 0.200 | 292,500 | +0 | 0.26% | 58,500 |
| 2025-05-26 | 2025-05-22 | 0.202 | 292,500 | +0 | 0.26% | 59,085 |
| 2025-05-23 | 2025-05-21 | 0.210 | 292,500 | +0 | 0.26% | 61,425 |
| 2025-05-22 | 2025-05-20 | 0.219 | 292,500 | +0 | 0.26% | 64,058 |
| 2025-05-21 | 2025-05-19 | 0.218 | 292,500 | +0 | 0.26% | 63,765 |
| 2025-05-20 | 2025-05-16 | 0.218 | 292,500 | +0 | 0.26% | 63,765 |
| 2025-05-19 | 2025-05-15 | 0.210 | 292,500 | +0 | 0.26% | 61,425 |
| 2025-05-16 | 2025-05-14 | 0.223 | 292,500 | +0 | 0.26% | 65,228 |
| 2025-05-15 | 2025-05-13 | 0.225 | 292,500 | +0 | 0.26% | 65,812 |
| 2025-05-14 | 2025-05-12 | 0.220 | 292,500 | +0 | 0.26% | 64,350 |
| 2025-05-13 | 2025-05-09 | 0.210 | 292,500 | +0 | 0.26% | 61,425 |
| 2025-05-12 | 2025-05-08 | 0.290 | 292,500 | +0 | 0.26% | 84,825 |
| 2025-05-09 | 2025-05-07 | 0.290 | 292,500 | +0 | 0.26% | 84,825 |
| 2025-05-08 | 2025-05-06 | 0.270 | 292,500 | +0 | 0.26% | 78,975 |
| 2025-05-07 | 2025-05-02 | 0.260 | 292,500 | +0 | 0.26% | 76,050 |
| 2025-05-06 | 2025-04-30 | 0.260 | 292,500 | +0 | 0.26% | 76,050 |
| 2025-05-02 | 2025-04-29 | 0.260 | 292,500 | +0 | 0.26% | 76,050 |
| 2025-04-30 | 2025-04-28 | 0.260 | 292,500 | +0 | 0.26% | 76,050 |
| 2025-04-29 | 2025-04-25 | 0.260 | 292,500 | +0 | 0.26% | 76,050 |
| 2025-04-28 | 2025-04-24 | 0.260 | 292,500 | +0 | 0.26% | 76,050 |
| 2025-04-25 | 2025-04-23 | 0.220 | 292,500 | +0 | 0.26% | 64,350 |
| 2025-04-24 | 2025-04-22 | 0.220 | 292,500 | +0 | 0.26% | 64,350 |
| 2025-04-23 | 2025-04-17 | 0.220 | 292,500 | +0 | 0.26% | 64,350 |
| 2025-04-22 | 2025-04-16 | 0.220 | 292,500 | +0 | 0.26% | 64,350 |
| 2025-04-17 | 2025-04-15 | 0.220 | 292,500 | +0 | 0.26% | 64,350 |
| 2025-04-16 | 2025-04-14 | 0.231 | 292,500 | +0 | 0.26% | 67,568 |
| 2025-04-15 | 2025-04-11 | 0.230 | 292,500 | +0 | 0.26% | 67,275 |
| 2025-04-14 | 2025-04-10 | 0.229 | 292,500 | +0 | 0.26% | 66,982 |
| 2025-04-11 | 2025-04-09 | 0.250 | 292,500 | +0 | 0.26% | 73,125 |
| 2025-04-10 | 2025-04-08 | 0.250 | 292,500 | +0 | 0.26% | 73,125 |
| 2025-04-09 | 2025-04-07 | 0.250 | 292,500 | +0 | 0.26% | 73,125 |
| 2025-04-08 | 2025-04-03 | 0.290 | 292,500 | +0 | 0.26% | 84,825 |
| 2025-04-07 | 2025-04-02 | 0.280 | 292,500 | +0 | 0.26% | 81,900 |
| 2025-04-03 | 2025-04-01 | 0.320 | 292,500 | +0 | 0.26% | 93,600 |
| 2025-04-02 | 2025-03-31 | 0.325 | 292,500 | +0 | 0.26% | 95,062 |
| 2025-04-01 | 2025-03-28 | 0.325 | 292,500 | +0 | 0.26% | 95,062 |
| 2025-03-31 | 2025-03-27 | 0.325 | 292,500 | +0 | 0.26% | 95,062 |
| 2025-03-28 | 2025-03-26 | 0.325 | 292,500 | +0 | 0.26% | 95,062 |
| 2025-03-27 | 2025-03-25 | 0.330 | 292,500 | +0 | 0.26% | 96,525 |
| 2025-03-26 | 2025-03-24 | 0.335 | 292,500 | +0 | 0.26% | 97,988 |
| 2025-03-25 | 2025-03-21 | 0.280 | 292,500 | +0 | 0.26% | 81,900 |
| 2025-03-24 | 2025-03-20 | 0.300 | 292,500 | +0 | 0.26% | 87,750 |
| 2025-03-21 | 2025-03-19 | 0.390 | 292,500 | +0 | 0.26% | 114,075 |
| 2025-03-20 | 2025-03-18 | 0.410 | 292,500 | +0 | 0.26% | 119,925 |
| 2025-03-19 | 2025-03-17 | 0.410 | 292,500 | +0 | 0.26% | 119,925 |
| 2025-03-18 | 2025-03-14 | 0.380 | 292,500 | +0 | 0.26% | 111,150 |
| 2025-03-17 | 2025-03-13 | 0.405 | 292,500 | +0 | 0.26% | 118,463 |
| 2025-03-14 | 2025-03-12 | 0.405 | 292,500 | +0 | 0.26% | 118,463 |
| 2025-03-13 | 2025-03-11 | 0.330 | 292,500 | +0 | 0.26% | 96,525 |
| 2025-03-12 | 2025-03-10 | 0.320 | 292,500 | +0 | 0.26% | 93,600 |
| 2025-03-11 | 2025-03-07 | 0.430 | 292,500 | +0 | 0.26% | 125,775 |
| 2025-03-10 | 2025-03-06 | 0.390 | 292,500 | +0 | 0.26% | 114,075 |
| 2025-03-07 | 2025-03-05 | 0.400 | 292,500 | +0 | 0.26% | 117,000 |
| 2025-03-06 | 2025-03-04 | 0.390 | 292,500 | +0 | 0.26% | 114,075 |
| 2025-03-05 | 2025-03-03 | 0.430 | 292,500 | +0 | 0.26% | 125,775 |
| 2025-03-04 | 2025-02-28 | 0.520 | 292,500 | +0 | 0.26% | 152,100 |
| 2025-03-03 | 2025-02-27 | 0.500 | 292,500 | +0 | 0.26% | 146,250 |
| 2025-02-28 | 2025-02-26 | 0.490 | 292,500 | +0 | 0.26% | 143,325 |
| 2025-02-27 | 2025-02-25 | 0.480 | 292,500 | +0 | 0.26% | 140,400 |
| 2025-02-26 | 2025-02-24 | 0.480 | 292,500 | +0 | 0.26% | 140,400 |
| 2025-02-25 | 2025-02-21 | 0.480 | 292,500 | +0 | 0.26% | 140,400 |
| 2025-02-24 | 2025-02-20 | 0.550 | 292,500 | +0 | 0.26% | 160,875 |
| 2025-02-21 | 2025-02-19 | 0.600 | 292,500 | +0 | 0.26% | 175,500 |
| 2025-02-20 | 2025-02-18 | 0.610 | 292,500 | +0 | 0.26% | 178,425 |
| 2025-02-19 | 2025-02-17 | 0.700 | 292,500 | +0 | 0.26% | 204,750 |
| 2025-02-18 | 2025-02-14 | 0.700 | 292,500 | +0 | 0.26% | 204,750 |
| 2025-02-17 | 2025-02-13 | 0.710 | 292,500 | +0 | 0.26% | 207,675 |
| 2025-02-14 | 2025-02-12 | 0.710 | 292,500 | +0 | 0.26% | 207,675 |
| 2025-02-13 | 2025-02-11 | 0.720 | 292,500 | +0 | 0.26% | 210,600 |
| 2025-02-12 | 2025-02-10 | 0.730 | 292,500 | +0 | 0.26% | 213,525 |
| 2025-02-11 | 2025-02-07 | 0.740 | 292,500 | +0 | 0.26% | 216,450 |
| 2025-02-10 | 2025-02-06 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-02-07 | 2025-02-05 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-02-06 | 2025-02-04 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-02-05 | 2025-02-03 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-02-04 | 2025-01-28 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-02-03 | 2025-01-24 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-27 | 2025-01-23 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-24 | 2025-01-22 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-23 | 2025-01-21 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-22 | 2025-01-20 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-21 | 2025-01-17 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-20 | 2025-01-16 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-17 | 2025-01-15 | 0.740 | 292,500 | +0 | 0.26% | 216,450 |
| 2025-01-16 | 2025-01-14 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-15 | 2025-01-13 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-14 | 2025-01-10 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-13 | 2025-01-09 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-10 | 2025-01-08 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-09 | 2025-01-07 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-08 | 2025-01-06 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-07 | 2025-01-03 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-06 | 2025-01-02 | 0.750 | 292,500 | +0 | 0.26% | 219,375 |
| 2025-01-03 | 2024-12-31 | 0.740 | 292,500 | +0 | 0.26% | 216,450 |
| 2025-01-02 | 2024-12-27 | 0.770 | 292,500 | +0 | 0.26% | 225,225 |
| 2024-12-30 | 2024-12-24 | 0.730 | 292,500 | +0 | 0.26% | 213,525 |
| 2024-12-27 | 2024-12-20 | 0.890 | 292,500 | +0 | 0.26% | 260,325 |
| 2024-12-23 | 2024-12-19 | 0.880 | 292,500 | +0 | 0.26% | 257,400 |
| 2024-12-20 | 2024-12-18 | 0.890 | 292,500 | +0 | 0.26% | 260,325 |
| 2024-12-19 | 2024-12-17 | 1.100 | 292,500 | +0 | 0.26% | 321,750 |
| 2024-12-18 | 2024-12-16 | 1.070 | 292,500 | +0 | 0.26% | 312,975 |
| 2024-12-17 | 2024-12-13 | 1.070 | 292,500 | +0 | 0.26% | 312,975 |
| 2024-12-16 | 2024-12-12 | 1.000 | 292,500 | +0 | 0.26% | 292,500 |
| 2024-12-13 | 2024-12-11 | 1.110 | 292,500 | +0 | 0.26% | 324,675 |
| 2024-12-12 | 2024-12-10 | 1.110 | 292,500 | +0 | 0.26% | 324,675 |
| 2024-12-11 | 2024-12-09 | 1.090 | 292,500 | +0 | 0.26% | 318,825 |
| 2024-12-10 | 2024-12-06 | 1.170 | 292,500 | +0 | 0.26% | 342,225 |
| 2024-12-09 | 2024-12-05 | 1.350 | 292,500 | +0 | 0.26% | 394,875 |
| 2024-12-06 | 2024-12-04 | 1.350 | 292,500 | +0 | 0.26% | 394,875 |
| 2024-12-05 | 2024-12-03 | 1.350 | 292,500 | +0 | 0.26% | 394,875 |
| 2024-12-04 | 2024-12-02 | 1.350 | 292,500 | +0 | 0.26% | 394,875 |
| 2024-12-03 | 2024-11-29 | 1.350 | 292,500 | +0 | 0.26% | 394,875 |
| 2024-12-02 | 2024-11-28 | 1.270 | 292,500 | +0 | 0.26% | 371,475 |
| 2024-11-29 | 2024-11-27 | 1.290 | 292,500 | +0 | 0.26% | 377,325 |
| 2024-11-28 | 2024-11-26 | 1.300 | 292,500 | +0 | 0.26% | 380,250 |
| 2024-11-27 | 2024-11-25 | 1.300 | 292,500 | +0 | 0.26% | 380,250 |
| 2024-11-26 | 2024-11-22 | 1.300 | 292,500 | +0 | 0.26% | 380,250 |
| 2024-11-25 | 2024-11-21 | 1.300 | 292,500 | +0 | 0.26% | 380,250 |
| 2024-11-22 | 2024-11-20 | 1.390 | 292,500 | +0 | 0.26% | 406,575 |
| 2024-11-21 | 2024-11-19 | 1.410 | 292,500 | +0 | 0.26% | 412,425 |
| 2024-11-20 | 2024-11-18 | 1.410 | 292,500 | +0 | 0.26% | 412,425 |
| 2024-11-19 | 2024-11-15 | 1.500 | 292,500 | +0 | 0.26% | 438,750 |
| 2024-11-18 | 2024-11-14 | 1.490 | 292,500 | +0 | 0.26% | 435,825 |
| 2024-11-15 | 2024-11-13 | 1.600 | 292,500 | +0 | 0.26% | 468,000 |
| 2024-11-14 | 2024-11-12 | 1.550 | 292,500 | +0 | 0.26% | 453,375 |
| 2024-11-13 | 2024-11-11 | 1.550 | 292,500 | +0 | 0.26% | 453,375 |
| 2024-11-12 | 2024-11-08 | 1.730 | 292,500 | +0 | 0.26% | 506,025 |
| 2024-11-11 | 2024-11-07 | 1.730 | 292,500 | +0 | 0.26% | 506,025 |
| 2024-11-08 | 2024-11-06 | 1.700 | 292,500 | +0 | 0.26% | 497,250 |
| 2024-11-07 | 2024-11-05 | 1.700 | 292,500 | +0 | 0.26% | 497,250 |
| 2024-11-06 | 2024-11-04 | 1.700 | 292,500 | +0 | 0.26% | 497,250 |
| 2024-11-05 | 2024-11-01 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-11-04 | 2024-10-31 | 1.850 | 292,500 | +0 | 0.26% | 541,125 |
| 2024-11-01 | 2024-10-30 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-10-31 | 2024-10-29 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-10-30 | 2024-10-28 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-10-29 | 2024-10-25 | 1.760 | 292,500 | +0 | 0.26% | 514,800 |
| 2024-10-28 | 2024-10-24 | 1.760 | 292,500 | +0 | 0.26% | 514,800 |
| 2024-10-25 | 2024-10-23 | 1.760 | 292,500 | +0 | 0.26% | 514,800 |
| 2024-10-24 | 2024-10-22 | 1.760 | 292,500 | +0 | 0.26% | 514,800 |
| 2024-10-23 | 2024-10-21 | 1.810 | 292,500 | +0 | 0.26% | 529,425 |
| 2024-10-22 | 2024-10-18 | 1.900 | 292,500 | +0 | 0.26% | 555,750 |
| 2024-10-21 | 2024-10-17 | 1.630 | 292,500 | +0 | 0.26% | 476,775 |
| 2024-10-18 | 2024-10-16 | 1.680 | 292,500 | +0 | 0.26% | 491,400 |
| 2024-10-17 | 2024-10-15 | 1.620 | 292,500 | +0 | 0.26% | 473,850 |
| 2024-10-16 | 2024-10-14 | 1.850 | 292,500 | +0 | 0.26% | 541,125 |
| 2024-10-15 | 2024-10-10 | 2.300 | 292,500 | +0 | 0.26% | 672,750 |
| 2024-10-14 | 2024-10-09 | 2.300 | 292,500 | +0 | 0.26% | 672,750 |
| 2024-10-10 | 2024-10-08 | 2.190 | 292,500 | +0 | 0.26% | 640,575 |
| 2024-10-09 | 2024-10-07 | 1.960 | 292,500 | +0 | 0.26% | 573,300 |
| 2024-10-08 | 2024-10-04 | 2.270 | 292,500 | +0 | 0.26% | 663,975 |
| 2024-10-07 | 2024-10-03 | 1.990 | 292,500 | +0 | 0.26% | 582,075 |
| 2024-10-04 | 2024-10-02 | 1.570 | 292,500 | +0 | 0.26% | 459,225 |
| 2024-10-03 | 2024-09-30 | 1.240 | 292,500 | +0 | 0.26% | 362,700 |
| 2024-10-02 | 2024-09-27 | 1.380 | 292,500 | +0 | 0.26% | 403,650 |
| 2024-09-30 | 2024-09-26 | 1.410 | 292,500 | +0 | 0.26% | 412,425 |
| 2024-09-27 | 2024-09-25 | 1.410 | 292,500 | +0 | 0.26% | 412,425 |
| 2024-09-26 | 2024-09-24 | 1.410 | 292,500 | +0 | 0.26% | 412,425 |
| 2024-09-25 | 2024-09-23 | 1.410 | 292,500 | +0 | 0.26% | 412,425 |
| 2024-09-24 | 2024-09-20 | 1.350 | 292,500 | +0 | 0.26% | 394,875 |
| 2024-09-23 | 2024-09-19 | 1.330 | 292,500 | +0 | 0.26% | 389,025 |
| 2024-09-20 | 2024-09-17 | 1.500 | 292,500 | +0 | 0.26% | 438,750 |
| 2024-09-19 | 2024-09-16 | 1.500 | 292,500 | +0 | 0.26% | 438,750 |
| 2024-09-17 | 2024-09-13 | 1.500 | 292,500 | +0 | 0.26% | 438,750 |
| 2024-09-16 | 2024-09-12 | 1.500 | 292,500 | +0 | 0.26% | 438,750 |
| 2024-09-13 | 2024-09-11 | 1.500 | 292,500 | +0 | 0.26% | 438,750 |
| 2024-09-12 | 2024-09-10 | 1.520 | 292,500 | +0 | 0.26% | 444,600 |
| 2024-09-11 | 2024-09-09 | 1.490 | 292,500 | +0 | 0.26% | 435,825 |
| 2024-09-10 | 2024-09-05 | 1.230 | 292,500 | +0 | 0.26% | 359,775 |
| 2024-09-09 | 2024-09-04 | 1.250 | 292,500 | +0 | 0.26% | 365,625 |
| 2024-09-05 | 2024-09-03 | 1.220 | 292,500 | +0 | 0.26% | 356,850 |
| 2024-09-04 | 2024-09-02 | 1.230 | 292,500 | +0 | 0.26% | 359,775 |
| 2024-09-03 | 2024-08-30 | 1.300 | 292,500 | +0 | 0.26% | 380,250 |
| 2024-09-02 | 2024-08-29 | 1.300 | 292,500 | +0 | 0.26% | 380,250 |
| 2024-08-30 | 2024-08-28 | 1.280 | 292,500 | +0 | 0.26% | 374,400 |
| 2024-08-29 | 2024-08-27 | 1.340 | 292,500 | +0 | 0.26% | 391,950 |
| 2024-08-28 | 2024-08-26 | 1.440 | 292,500 | +0 | 0.26% | 421,200 |
| 2024-08-27 | 2024-08-23 | 1.250 | 292,500 | +0 | 0.26% | 365,625 |
| 2024-08-26 | 2024-08-22 | 1.440 | 292,500 | +0 | 0.26% | 421,200 |
| 2024-08-23 | 2024-08-21 | 1.470 | 292,500 | +0 | 0.26% | 429,975 |
| 2024-08-22 | 2024-08-20 | 1.470 | 292,500 | +0 | 0.26% | 429,975 |
| 2024-08-21 | 2024-08-19 | 1.470 | 292,500 | +0 | 0.26% | 429,975 |
| 2024-08-20 | 2024-08-16 | 1.360 | 292,500 | +0 | 0.26% | 397,800 |
| 2024-08-19 | 2024-08-15 | 1.280 | 292,500 | +0 | 0.26% | 374,400 |
| 2024-08-16 | 2024-08-14 | 1.420 | 292,500 | +0 | 0.26% | 415,350 |
| 2024-08-15 | 2024-08-13 | 1.270 | 292,500 | +0 | 0.26% | 371,475 |
| 2024-08-14 | 2024-08-12 | 1.660 | 292,500 | +0 | 0.26% | 485,550 |
| 2024-08-13 | 2024-08-09 | 1.890 | 292,500 | +0 | 0.26% | 552,825 |
| 2024-08-12 | 2024-08-08 | 1.710 | 292,500 | +0 | 0.26% | 500,175 |
| 2024-08-09 | 2024-08-07 | 1.680 | 292,500 | +0 | 0.26% | 491,400 |
| 2024-08-08 | 2024-08-06 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-08-07 | 2024-08-05 | 1.850 | 292,500 | +0 | 0.26% | 541,125 |
| 2024-08-06 | 2024-08-02 | 2.000 | 292,500 | +0 | 0.26% | 585,000 |
| 2024-08-05 | 2024-08-01 | 2.000 | 292,500 | +0 | 0.26% | 585,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 292,500 | +0 | 0.26% | 585,000 |
| 2024-08-01 | 2024-07-30 | 1.640 | 292,500 | +0 | 0.26% | 479,700 |
| 2024-07-31 | 2024-07-29 | 1.230 | 292,500 | +0 | 0.26% | 359,775 |
| 2024-07-30 | 2024-07-26 | 1.230 | 292,500 | +0 | 0.26% | 359,775 |
| 2024-07-29 | 2024-07-25 | 1.240 | 292,500 | +0 | 0.26% | 362,700 |
| 2024-07-26 | 2024-07-24 | 1.200 | 292,500 | +0 | 0.26% | 351,000 |
| 2024-07-25 | 2024-07-23 | 1.130 | 292,500 | +0 | 0.26% | 330,525 |
| 2024-07-24 | 2024-07-22 | 1.130 | 292,500 | +0 | 0.26% | 330,525 |
| 2024-07-23 | 2024-07-19 | 1.100 | 292,500 | +0 | 0.26% | 321,750 |
| 2024-07-22 | 2024-07-18 | 1.100 | 292,500 | +0 | 0.26% | 321,750 |
| 2024-07-19 | 2024-07-17 | 1.050 | 292,500 | +0 | 0.26% | 307,125 |
| 2024-07-18 | 2024-07-16 | 1.080 | 292,500 | +0 | 0.26% | 315,900 |
| 2024-07-17 | 2024-07-15 | 1.080 | 292,500 | +0 | 0.26% | 315,900 |
| 2024-07-16 | 2024-07-12 | 1.080 | 292,500 | +0 | 0.26% | 315,900 |
| 2024-07-15 | 2024-07-11 | 1.100 | 292,500 | +0 | 0.26% | 321,750 |
| 2024-07-12 | 2024-07-10 | 1.100 | 292,500 | +0 | 0.26% | 321,750 |
| 2024-07-11 | 2024-07-09 | 1.100 | 292,500 | +0 | 0.26% | 321,750 |
| 2024-07-10 | 2024-07-08 | 1.040 | 292,500 | +0 | 0.26% | 304,200 |
| 2024-07-09 | 2024-07-05 | 1.040 | 292,500 | +0 | 0.26% | 304,200 |
| 2024-07-08 | 2024-07-04 | 1.040 | 292,500 | +0 | 0.26% | 304,200 |
| 2024-07-05 | 2024-07-03 | 1.020 | 292,500 | +0 | 0.26% | 298,350 |
| 2024-07-04 | 2024-07-02 | 1.020 | 292,500 | +0 | 0.26% | 298,350 |
| 2024-07-03 | 2024-06-28 | 1.080 | 292,500 | +0 | 0.26% | 315,900 |
| 2024-07-02 | 2024-06-27 | 1.130 | 292,500 | +0 | 0.26% | 330,525 |
| 2024-06-28 | 2024-06-26 | 1.350 | 292,500 | +0 | 0.26% | 394,875 |
| 2024-06-27 | 2024-06-25 | 1.370 | 292,500 | +0 | 0.26% | 400,725 |
| 2024-06-26 | 2024-06-24 | 1.680 | 292,500 | +0 | 0.26% | 491,400 |
| 2024-06-25 | 2024-06-21 | 1.700 | 292,500 | +0 | 0.26% | 497,250 |
| 2024-06-24 | 2024-06-20 | 1.720 | 292,500 | +0 | 0.26% | 503,100 |
| 2024-06-21 | 2024-06-19 | 1.720 | 292,500 | +0 | 0.26% | 503,100 |
| 2024-06-20 | 2024-06-18 | 1.750 | 292,500 | +0 | 0.26% | 511,875 |
| 2024-06-19 | 2024-06-17 | 1.760 | 292,500 | +0 | 0.26% | 514,800 |
| 2024-06-18 | 2024-06-14 | 1.760 | 292,500 | +0 | 0.26% | 514,800 |
| 2024-06-17 | 2024-06-13 | 1.760 | 292,500 | +0 | 0.26% | 514,800 |
| 2024-06-14 | 2024-06-12 | 1.760 | 292,500 | +0 | 0.26% | 514,800 |
| 2024-06-13 | 2024-06-11 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-06-12 | 2024-06-07 | 1.830 | 292,500 | +0 | 0.26% | 535,275 |
| 2024-06-11 | 2024-06-06 | 1.830 | 292,500 | +0 | 0.26% | 535,275 |
| 2024-06-07 | 2024-06-05 | 1.830 | 292,500 | +0 | 0.26% | 535,275 |
| 2024-06-06 | 2024-06-04 | 1.840 | 292,500 | +0 | 0.26% | 538,200 |
| 2024-06-05 | 2024-06-03 | 1.840 | 292,500 | +0 | 0.26% | 538,200 |
| 2024-06-04 | 2024-05-31 | 1.870 | 292,500 | +0 | 0.26% | 546,975 |
| 2024-06-03 | 2024-05-30 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-05-31 | 2024-05-29 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-05-30 | 2024-05-28 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-05-29 | 2024-05-27 | 1.900 | 292,500 | +0 | 0.26% | 555,750 |
| 2024-05-28 | 2024-05-24 | 1.810 | 292,500 | +0 | 0.26% | 529,425 |
| 2024-05-27 | 2024-05-23 | 2.000 | 292,500 | +0 | 0.26% | 585,000 |
| 2024-05-24 | 2024-05-22 | 1.720 | 292,500 | +0 | 0.26% | 503,100 |
| 2024-05-23 | 2024-05-21 | 1.580 | 292,500 | +0 | 0.26% | 462,150 |
| 2024-05-22 | 2024-05-20 | 1.300 | 292,500 | +0 | 0.26% | 380,250 |
| 2024-05-21 | 2024-05-17 | 1.080 | 292,500 | +0 | 0.26% | 315,900 |
| 2024-05-20 | 2024-05-16 | 1.080 | 292,500 | +0 | 0.26% | 315,900 |
| 2024-05-17 | 2024-05-14 | 1.130 | 292,500 | +0 | 0.26% | 330,525 |
| 2024-05-16 | 2024-05-13 | 1.130 | 292,500 | +0 | 0.26% | 330,525 |
| 2024-05-14 | 2024-05-10 | 1.150 | 292,500 | +0 | 0.26% | 336,375 |
| 2024-05-13 | 2024-05-09 | 1.190 | 292,500 | +0 | 0.26% | 348,075 |
| 2024-05-10 | 2024-05-08 | 1.190 | 292,500 | +0 | 0.26% | 348,075 |
| 2024-05-09 | 2024-05-07 | 1.080 | 292,500 | +0 | 0.26% | 315,900 |
| 2024-05-08 | 2024-05-06 | 1.100 | 292,500 | +0 | 0.26% | 321,750 |
| 2024-05-07 | 2024-05-03 | 1.100 | 292,500 | +0 | 0.26% | 321,750 |
| 2024-05-06 | 2024-05-02 | 1.100 | 292,500 | +0 | 0.26% | 321,750 |
| 2024-05-03 | 2024-04-30 | 1.100 | 292,500 | +0 | 0.26% | 321,750 |
| 2024-05-02 | 2024-04-29 | 1.430 | 292,500 | +0 | 0.26% | 418,275 |
| 2024-04-30 | 2024-04-26 | 1.500 | 292,500 | +0 | 0.26% | 438,750 |
| 2024-04-29 | 2024-04-25 | 1.500 | 292,500 | +0 | 0.26% | 438,750 |
| 2024-04-26 | 2024-04-24 | 1.500 | 292,500 | +0 | 0.26% | 438,750 |
| 2024-04-25 | 2024-04-23 | 1.650 | 292,500 | +0 | 0.26% | 482,625 |
| 2024-04-24 | 2024-04-22 | 1.630 | 292,500 | +0 | 0.26% | 476,775 |
| 2024-04-23 | 2024-04-19 | 1.630 | 292,500 | +0 | 0.26% | 476,775 |
| 2024-04-22 | 2024-04-18 | 1.620 | 292,500 | +0 | 0.26% | 473,850 |
| 2024-04-19 | 2024-04-17 | 1.620 | 292,500 | +0 | 0.26% | 473,850 |
| 2024-04-18 | 2024-04-16 | 1.700 | 292,500 | +0 | 0.26% | 497,250 |
| 2024-04-17 | 2024-04-15 | 1.700 | 292,500 | +0 | 0.26% | 497,250 |
| 2024-04-16 | 2024-04-12 | 1.700 | 292,500 | +0 | 0.26% | 497,250 |
| 2024-04-15 | 2024-04-11 | 1.710 | 292,500 | +0 | 0.26% | 500,175 |
| 2024-04-12 | 2024-04-10 | 1.650 | 292,500 | +0 | 0.26% | 482,625 |
| 2024-04-11 | 2024-04-09 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-04-10 | 2024-04-08 | 1.970 | 292,500 | +0 | 0.26% | 576,225 |
| 2024-04-09 | 2024-04-05 | 2.340 | 292,500 | +0 | 0.26% | 684,450 |
| 2024-04-08 | 2024-04-03 | 2.370 | 292,500 | +0 | 0.26% | 693,225 |
| 2024-04-05 | 2024-04-02 | 2.380 | 292,500 | +0 | 0.26% | 696,150 |
| 2024-04-03 | 2024-03-28 | 2.310 | 292,500 | +0 | 0.26% | 675,675 |
| 2024-04-02 | 2024-03-27 | 2.320 | 292,500 | +0 | 0.26% | 678,600 |
| 2024-03-28 | 2024-03-26 | 2.340 | 292,500 | +0 | 0.26% | 684,450 |
| 2024-03-27 | 2024-03-25 | 2.350 | 292,500 | +0 | 0.26% | 687,375 |
| 2024-03-26 | 2024-03-22 | 2.340 | 292,500 | +0 | 0.26% | 684,450 |
| 2024-03-25 | 2024-03-21 | 2.340 | 292,500 | +0 | 0.26% | 684,450 |
| 2024-03-22 | 2024-03-20 | 2.060 | 292,500 | +0 | 0.26% | 602,550 |
| 2024-03-21 | 2024-03-19 | 1.880 | 292,500 | +0 | 0.26% | 549,900 |
| 2024-03-20 | 2024-03-18 | 1.740 | 292,500 | +0 | 0.26% | 508,950 |
| 2024-03-19 | 2024-03-15 | 1.740 | 292,500 | +0 | 0.26% | 508,950 |
| 2024-03-18 | 2024-03-14 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2024-03-15 | 2024-03-13 | 1.980 | 292,500 | +0 | 0.26% | 579,150 |
| 2024-03-14 | 2024-03-12 | 1.980 | 292,500 | +0 | 0.26% | 579,150 |
| 2024-03-13 | 2024-03-11 | 1.960 | 292,500 | +0 | 0.26% | 573,300 |
| 2024-03-12 | 2024-03-08 | 1.980 | 292,500 | +0 | 0.26% | 579,150 |
| 2024-03-11 | 2024-03-07 | 2.090 | 292,500 | +0 | 0.26% | 611,325 |
| 2024-03-08 | 2024-03-06 | 2.330 | 292,500 | +0 | 0.26% | 681,525 |
| 2024-03-07 | 2024-03-05 | 2.390 | 292,500 | +0 | 0.26% | 699,075 |
| 2024-03-06 | 2024-03-04 | 2.750 | 292,500 | +0 | 0.26% | 804,375 |
| 2024-03-05 | 2024-03-01 | 2.750 | 292,500 | +0 | 0.26% | 804,375 |
| 2024-03-04 | 2024-02-29 | 2.510 | 292,500 | +0 | 0.26% | 734,175 |
| 2024-03-01 | 2024-02-28 | 2.500 | 292,500 | +0 | 0.26% | 731,250 |
| 2024-02-29 | 2024-02-27 | 2.600 | 292,500 | +0 | 0.26% | 760,500 |
| 2024-02-28 | 2024-02-26 | 2.690 | 292,500 | +0 | 0.26% | 786,825 |
| 2024-02-27 | 2024-02-23 | 2.830 | 292,500 | +0 | 0.26% | 827,775 |
| 2024-02-26 | 2024-02-22 | 2.830 | 292,500 | +0 | 0.26% | 827,775 |
| 2024-02-23 | 2024-02-21 | 2.860 | 292,500 | +0 | 0.26% | 836,550 |
| 2024-02-22 | 2024-02-20 | 2.790 | 292,500 | +0 | 0.26% | 816,075 |
| 2024-02-21 | 2024-02-19 | 2.790 | 292,500 | +0 | 0.26% | 816,075 |
| 2024-02-20 | 2024-02-16 | 2.630 | 292,500 | +0 | 0.26% | 769,275 |
| 2024-02-19 | 2024-02-15 | 2.620 | 292,500 | +0 | 0.26% | 766,350 |
| 2024-02-16 | 2024-02-14 | 2.880 | 292,500 | +0 | 0.26% | 842,400 |
| 2024-02-15 | 2024-02-09 | 2.970 | 292,500 | +0 | 0.26% | 868,725 |
| 2024-02-14 | 2024-02-07 | 2.640 | 292,500 | +0 | 0.26% | 772,200 |
| 2024-02-08 | 2024-02-06 | 2.640 | 292,500 | +0 | 0.26% | 772,200 |
| 2024-02-07 | 2024-02-05 | 2.400 | 292,500 | +0 | 0.26% | 702,000 |
| 2024-02-06 | 2024-02-02 | 2.750 | 292,500 | +0 | 0.26% | 804,375 |
| 2024-02-05 | 2024-02-01 | 2.900 | 292,500 | +0 | 0.26% | 848,250 |
| 2024-02-02 | 2024-01-31 | 2.950 | 292,500 | +0 | 0.26% | 862,875 |
| 2024-02-01 | 2024-01-30 | 2.600 | 292,500 | +0 | 0.26% | 760,500 |
| 2024-01-31 | 2024-01-29 | 2.640 | 292,500 | +0 | 0.26% | 772,200 |
| 2024-01-30 | 2024-01-26 | 2.640 | 292,500 | +0 | 0.26% | 772,200 |
| 2024-01-29 | 2024-01-25 | 2.470 | 292,500 | +0 | 0.26% | 722,475 |
| 2024-01-26 | 2024-01-24 | 1.960 | 292,500 | +0 | 0.26% | 573,300 |
| 2024-01-25 | 2024-01-23 | 2.370 | 292,500 | +0 | 0.26% | 693,225 |
| 2024-01-24 | 2024-01-22 | 2.530 | 292,500 | +0 | 0.26% | 740,025 |
| 2024-01-23 | 2024-01-19 | 2.540 | 292,500 | +0 | 0.26% | 742,950 |
| 2024-01-22 | 2024-01-18 | 2.550 | 292,500 | +0 | 0.26% | 745,875 |
| 2024-01-19 | 2024-01-17 | 2.550 | 292,500 | +0 | 0.26% | 745,875 |
| 2024-01-18 | 2024-01-16 | 2.760 | 292,500 | +0 | 0.26% | 807,300 |
| 2024-01-17 | 2024-01-15 | 2.820 | 292,500 | +0 | 0.26% | 824,850 |
| 2024-01-16 | 2024-01-12 | 3.000 | 292,500 | +0 | 0.26% | 877,500 |
| 2024-01-15 | 2024-01-11 | 3.330 | 292,500 | +0 | 0.26% | 974,025 |
| 2024-01-12 | 2024-01-10 | 3.130 | 292,500 | +0 | 0.26% | 915,525 |
| 2024-01-11 | 2024-01-09 | 3.790 | 292,500 | +0 | 0.26% | 1,108,575 |
| 2024-01-10 | 2024-01-08 | 3.160 | 292,500 | +0 | 0.26% | 924,300 |
| 2024-01-09 | 2024-01-05 | 3.260 | 292,500 | +0 | 0.26% | 953,550 |
| 2024-01-08 | 2024-01-04 | 3.580 | 292,500 | +0 | 0.26% | 1,047,150 |
| 2024-01-05 | 2024-01-03 | 3.770 | 292,500 | +0 | 0.26% | 1,102,725 |
| 2024-01-04 | 2024-01-02 | 3.800 | 292,500 | +0 | 0.26% | 1,111,500 |
| 2024-01-03 | 2023-12-29 | 3.880 | 292,500 | +0 | 0.26% | 1,134,900 |
| 2024-01-02 | 2023-12-28 | 3.610 | 292,500 | +0 | 0.26% | 1,055,925 |
| 2023-12-29 | 2023-12-27 | 3.680 | 292,500 | +0 | 0.26% | 1,076,400 |
| 2023-12-28 | 2023-12-22 | 4.200 | 292,500 | +0 | 0.26% | 1,228,500 |
| 2023-12-27 | 2023-12-21 | 3.560 | 292,500 | +0 | 0.26% | 1,041,300 |
| 2023-12-22 | 2023-12-20 | 3.150 | 292,500 | +0 | 0.26% | 921,375 |
| 2023-12-21 | 2023-12-19 | 2.700 | 292,500 | +0 | 0.26% | 789,750 |
| 2023-12-20 | 2023-12-18 | 1.960 | 292,500 | +0 | 0.26% | 573,300 |
| 2023-12-19 | 2023-12-15 | 1.750 | 292,500 | +0 | 0.26% | 511,875 |
| 2023-12-18 | 2023-12-14 | 1.670 | 292,500 | +0 | 0.26% | 488,475 |
| 2023-12-15 | 2023-12-13 | 1.480 | 292,500 | +0 | 0.26% | 432,900 |
| 2023-12-14 | 2023-12-12 | 1.530 | 292,500 | +0 | 0.26% | 447,525 |
| 2023-12-13 | 2023-12-11 | 1.610 | 292,500 | +0 | 0.26% | 470,925 |
| 2023-12-12 | 2023-12-08 | 1.700 | 292,500 | +0 | 0.26% | 497,250 |
| 2023-12-11 | 2023-12-07 | 1.770 | 292,500 | +0 | 0.26% | 517,725 |
| 2023-12-08 | 2023-12-06 | 1.610 | 292,500 | +0 | 0.26% | 470,925 |
| 2023-12-07 | 2023-12-05 | 1.970 | 292,500 | +0 | 0.26% | 576,225 |
| 2023-12-06 | 2023-12-04 | 1.780 | 292,500 | +0 | 0.26% | 520,650 |
| 2023-12-05 | 2023-12-01 | 1.580 | 292,500 | +0 | 0.26% | 462,150 |
| 2023-12-04 | 2023-11-30 | 1.620 | 292,500 | +0 | 0.26% | 473,850 |
| 2023-12-01 | 2023-11-29 | 1.680 | 292,500 | +0 | 0.26% | 491,400 |
| 2023-11-30 | 2023-11-28 | 1.750 | 292,500 | +0 | 0.26% | 511,875 |
| 2023-11-29 | 2023-11-27 | 1.600 | 292,500 | +0 | 0.26% | 468,000 |
| 2023-11-28 | 2023-11-24 | 1.600 | 292,500 | +0 | 0.26% | 468,000 |
| 2023-11-27 | 2023-11-23 | 1.430 | 292,500 | +0 | 0.26% | 418,275 |
| 2023-11-24 | 2023-11-22 | 1.460 | 292,500 | +0 | 0.26% | 427,050 |
| 2023-11-23 | 2023-11-21 | 1.800 | 292,500 | +0 | 0.26% | 526,500 |
| 2023-11-22 | 2023-11-20 | 1.820 | 292,500 | +0 | 0.26% | 532,350 |
| 2023-11-21 | 2023-11-17 | 1.750 | 292,500 | +0 | 0.26% | 511,875 |
| 2023-11-20 | 2023-11-16 | 1.290 | 292,500 | +0 | 0.26% | 377,325 |
| 2023-11-17 | 2023-11-15 | 1.250 | 292,500 | +0 | 0.26% | 365,625 |
| 2023-11-16 | 2023-11-14 | 1.300 | 292,500 | +0 | 0.26% | 380,250 |
| 2023-11-15 | 2023-11-13 | 1.290 | 292,500 | +0 | 0.26% | 377,325 |
| 2023-11-14 | 2023-11-10 | 1.370 | 292,500 | +0 | 0.26% | 400,725 |
| 2023-11-13 | 2023-11-09 | 1.350 | 292,500 | +0 | 0.26% | 394,875 |
| 2023-11-10 | 2023-11-08 | 1.250 | 292,500 | +0 | 0.26% | 365,625 |
| 2023-11-09 | 2023-11-07 | 1.300 | 292,500 | +0 | 0.26% | 380,250 |
| 2023-11-08 | 2023-11-06 | 0.760 | 292,500 | +0 | 0.26% | 222,300 |
| 2023-11-07 | 2023-11-03 | 1.000 | 292,500 | +0 | 0.26% | 292,500 |
| 2023-11-06 | 2023-11-02 | 0.920 | 292,500 | +0 | 0.26% | 269,100 |
| 2023-11-03 | 2023-11-01 | 0.590 | 292,500 | +0 | 0.26% | 172,575 |
| 2023-11-02 | 2023-10-31 | 0.520 | 292,500 | +0 | 1.03% | 152,100 |
| 2023-11-01 | 2023-10-30 | 0.430 | 292,500 | +0 | 1.03% | 125,775 |
| 2023-10-31 | 2023-10-27 | 0.435 | 292,500 | +0 | 1.03% | 127,238 |
| 2023-10-30 | 2023-10-26 | 0.440 | 292,500 | +0 | 1.03% | 128,700 |
| 2023-10-27 | 2023-10-25 | 0.450 | 292,500 | +0 | 1.03% | 131,625 |
| 2023-10-26 | 2023-10-24 | 0.415 | 292,500 | +0 | 1.03% | 121,388 |
| 2023-10-25 | 2023-10-20 | 0.415 | 292,500 | +0 | 1.03% | 121,388 |
| 2023-10-24 | 2023-10-19 | 0.450 | 292,500 | +0 | 1.03% | 131,625 |
| 2023-10-20 | 2023-10-18 | 0.385 | 292,500 | +0 | 1.03% | 112,612 |
| 2023-10-19 | 2023-10-17 | 0.370 | 292,500 | +0 | 1.03% | 108,225 |
| 2023-10-18 | 2023-10-16 | 0.300 | 292,500 | +0 | 1.03% | 87,750 |
| 2023-10-17 | 2023-10-13 | 0.295 | 292,500 | +0 | 1.03% | 86,288 |
| 2023-10-16 | 2023-10-12 | 0.305 | 292,500 | +0 | 1.03% | 89,212 |
| 2023-10-13 | 2023-10-11 | 0.320 | 292,500 | +0 | 1.03% | 93,600 |
| 2023-10-12 | 2023-10-10 | 0.335 | 292,500 | +0 | 1.03% | 97,988 |
| 2023-10-11 | 2023-10-09 | 0.320 | 292,500 | +0 | 1.03% | 93,600 |
| 2023-10-10 | 2023-10-06 | 0.250 | 292,500 | +0 | 1.03% | 73,125 |
| 2023-10-09 | 2023-10-05 | 0.250 | 292,500 | +0 | 1.03% | 73,125 |
| 2023-10-06 | 2023-10-04 | 0.270 | 292,500 | +0 | 1.03% | 78,975 |
| 2023-10-05 | 2023-10-03 | 0.270 | 292,500 | +0 | 1.03% | 78,975 |
| 2023-10-04 | 2023-09-29 | 0.270 | 292,500 | +0 | 1.03% | 78,975 |
| 2023-10-03 | 2023-09-28 | 0.270 | 292,500 | +0 | 1.03% | 78,975 |
| 2023-09-29 | 2023-09-27 | 0.270 | 292,500 | +0 | 1.03% | 78,975 |
| 2023-09-28 | 2023-09-26 | 0.270 | 292,500 | +0 | 1.03% | 78,975 |
| 2023-09-27 | 2023-09-25 | 0.270 | 292,500 | +0 | 1.03% | 78,975 |
| 2023-09-26 | 2023-09-22 | 0.375 | 292,500 | +0 | 1.03% | 109,688 |
| 2023-09-25 | 2023-09-21 | 0.381 | 292,500 | +58,500 | 1.03% | 111,516 |
| 2023-09-22 | 2023-09-20 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-09-21 | 2023-09-19 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-09-20 | 2023-09-18 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-09-19 | 2023-09-15 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-09-18 | 2023-09-14 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-09-15 | 2023-09-13 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-09-14 | 2023-09-12 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-09-13 | 2023-09-11 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-09-12 | 2023-09-07 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-09-11 | 2023-09-06 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-09-07 | 2023-09-05 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-09-06 | 2023-09-04 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-09-05 | 2023-08-31 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-09-04 | 2023-08-30 | 0.344 | 234,000 | +0 | 1.03% | 80,438 |
| 2023-08-31 | 2023-08-29 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-08-30 | 2023-08-28 | 0.325 | 234,000 | +0 | 1.03% | 76,050 |
| 2023-08-29 | 2023-08-25 | 0.363 | 234,000 | +0 | 1.03% | 84,825 |
| 2023-08-28 | 2023-08-24 | 0.363 | 234,000 | +0 | 1.03% | 84,825 |
| 2023-08-25 | 2023-08-23 | 0.363 | 234,000 | +0 | 1.03% | 84,825 |
| 2023-08-24 | 2023-08-22 | 0.363 | 234,000 | +0 | 1.03% | 84,825 |
| 2023-08-23 | 2023-08-21 | 0.363 | 234,000 | +0 | 1.03% | 84,825 |
| 2023-08-22 | 2023-08-18 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-08-21 | 2023-08-17 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-08-18 | 2023-08-16 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-08-17 | 2023-08-15 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-08-16 | 2023-08-14 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-08-15 | 2023-08-11 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-08-14 | 2023-08-10 | 0.425 | 234,000 | +0 | 1.03% | 99,450 |
| 2023-08-11 | 2023-08-09 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-08-10 | 2023-08-08 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-08-09 | 2023-08-07 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-08-08 | 2023-08-04 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-08-07 | 2023-08-03 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-08-04 | 2023-08-02 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-08-03 | 2023-08-01 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-08-02 | 2023-07-31 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-08-01 | 2023-07-28 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-31 | 2023-07-27 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-28 | 2023-07-26 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-27 | 2023-07-25 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-26 | 2023-07-24 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-25 | 2023-07-21 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-24 | 2023-07-20 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-21 | 2023-07-19 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-20 | 2023-07-18 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-19 | 2023-07-14 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-18 | 2023-07-13 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-14 | 2023-07-12 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-13 | 2023-07-11 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-12 | 2023-07-10 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-11 | 2023-07-07 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-10 | 2023-07-06 | 0.381 | 234,000 | +0 | 1.03% | 89,213 |
| 2023-07-07 | 2023-07-05 | 0.438 | 234,000 | +0 | 1.03% | 102,375 |
| 2023-07-06 | 2023-07-04 | 0.438 | 234,000 | +0 | 1.03% | 102,375 |
| 2023-07-05 | 2023-07-03 | 0.450 | 234,000 | +0 | 1.03% | 105,300 |
| 2023-07-04 | 2023-06-30 | 0.456 | 234,000 | +0 | 1.03% | 106,763 |
| 2023-07-03 | 2023-06-29 | 0.463 | 234,000 | +0 | 1.03% | 108,225 |
| 2023-06-30 | 2023-06-28 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-06-29 | 2023-06-27 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-06-28 | 2023-06-26 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-06-27 | 2023-06-23 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-06-23 | 2023-06-20 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-06-21 | 2023-06-19 | 0.388 | 234,000 | +0 | 1.03% | 90,675 |
| 2023-06-20 | 2023-06-16 | 0.388 | 234,000 | +0 | 1.03% | 90,675 |
| 2023-06-19 | 2023-06-15 | 0.388 | 234,000 | +0 | 1.03% | 90,675 |
| 2023-06-16 | 2023-06-14 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-06-15 | 2023-06-13 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-06-14 | 2023-06-12 | 0.444 | 234,000 | +0 | 1.03% | 103,838 |
| 2023-06-13 | 2023-06-09 | 0.438 | 234,000 | +0 | 1.03% | 102,375 |
| 2023-06-12 | 2023-06-08 | 0.438 | 234,000 | +0 | 1.03% | 102,375 |
| 2023-06-09 | 2023-06-07 | 0.438 | 234,000 | +0 | 1.03% | 102,375 |
| 2023-06-08 | 2023-06-06 | 0.311 | 234,000 | +0 | 1.03% | 72,833 |
| 2023-06-07 | 2023-06-05 | 0.311 | 234,000 | +0 | 1.03% | 72,833 |
| 2023-06-06 | 2023-06-02 | 0.310 | 234,000 | +0 | 1.03% | 72,540 |
| 2023-06-05 | 2023-06-01 | 0.310 | 234,000 | +0 | 1.03% | 72,540 |
| 2023-06-02 | 2023-05-31 | 0.306 | 234,000 | +0 | 1.03% | 71,663 |
| 2023-06-01 | 2023-05-30 | 0.294 | 234,000 | +0 | 1.03% | 68,738 |
| 2023-05-31 | 2023-05-29 | 0.300 | 234,000 | +0 | 1.03% | 70,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 234,000 | +0 | 1.03% | 70,200 |
| 2023-05-29 | 2023-05-24 | 0.293 | 234,000 | +0 | 1.03% | 68,445 |
| 2023-05-25 | 2023-05-23 | 0.291 | 234,000 | +0 | 1.03% | 68,153 |
| 2023-05-24 | 2023-05-22 | 0.313 | 234,000 | +0 | 1.03% | 73,125 |
| 2023-05-23 | 2023-05-19 | 0.425 | 234,000 | +0 | 1.03% | 99,450 |
| 2023-05-22 | 2023-05-18 | 0.425 | 234,000 | +0 | 1.03% | 99,450 |
| 2023-05-19 | 2023-05-17 | 0.425 | 234,000 | +0 | 1.03% | 99,450 |
| 2023-05-18 | 2023-05-16 | 0.425 | 234,000 | +0 | 1.03% | 99,450 |
| 2023-05-17 | 2023-05-15 | 0.431 | 234,000 | +0 | 1.03% | 100,913 |
| 2023-05-16 | 2023-05-12 | 0.431 | 234,000 | +0 | 1.03% | 100,913 |
| 2023-05-15 | 2023-05-11 | 0.438 | 234,000 | +0 | 1.03% | 102,375 |
| 2023-05-12 | 2023-05-10 | 0.344 | 234,000 | +0 | 1.03% | 80,438 |
| 2023-05-11 | 2023-05-09 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-05-10 | 2023-05-08 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-05-09 | 2023-05-05 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-05-08 | 2023-05-04 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-05-05 | 2023-05-03 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-05-04 | 2023-05-02 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-05-03 | 2023-04-28 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-05-02 | 2023-04-27 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-28 | 2023-04-26 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-27 | 2023-04-25 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-26 | 2023-04-24 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-25 | 2023-04-21 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-24 | 2023-04-20 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-21 | 2023-04-19 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-20 | 2023-04-18 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-19 | 2023-04-17 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-18 | 2023-04-14 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-17 | 2023-04-13 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-14 | 2023-04-12 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-13 | 2023-04-11 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-12 | 2023-04-06 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-11 | 2023-04-04 | 0.419 | 234,000 | +0 | 1.03% | 97,988 |
| 2023-04-06 | 2023-04-03 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-04-04 | 2023-03-31 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-04-03 | 2023-03-30 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-03-31 | 2023-03-29 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-03-30 | 2023-03-28 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-03-29 | 2023-03-27 | 0.338 | 234,000 | +0 | 1.03% | 78,975 |
| 2023-03-28 | 2023-03-24 | 0.475 | 234,000 | +0 | 1.03% | 111,150 |
| 2023-03-27 | 2023-03-23 | 0.475 | 234,000 | +0 | 1.03% | 111,150 |
| 2023-03-24 | 2023-03-22 | 0.475 | 234,000 | +0 | 1.03% | 111,150 |
| 2023-03-23 | 2023-03-21 | 0.475 | 234,000 | +0 | 1.03% | 111,150 |
| 2023-03-22 | 2023-03-20 | 0.494 | 234,000 | +0 | 1.03% | 115,538 |
| 2023-03-21 | 2023-03-17 | 0.500 | 234,000 | +0 | 1.03% | 117,000 |
| 2023-03-20 | 2023-03-16 | 0.531 | 234,000 | +0 | 1.03% | 124,313 |
| 2023-03-17 | 2023-03-15 | 0.550 | 234,000 | +0 | 1.03% | 128,700 |
| 2023-03-16 | 2023-03-14 | 0.563 | 234,000 | +0 | 1.03% | 131,625 |
| 2023-03-15 | 2023-03-13 | 0.481 | 234,000 | +0 | 1.03% | 112,613 |
| 2023-03-14 | 2023-03-10 | 0.506 | 234,000 | +0 | 1.03% | 118,463 |
| 2023-03-13 | 2023-03-09 | 0.525 | 234,000 | +0 | 1.03% | 122,850 |
| 2023-03-10 | 2023-03-08 | 0.276 | 234,000 | +0 | 1.03% | 64,643 |
| 2023-03-09 | 2023-03-07 | 0.276 | 234,000 | +0 | 1.03% | 64,643 |
| 2023-03-08 | 2023-03-06 | 0.276 | 234,000 | +0 | 1.03% | 64,643 |
| 2023-03-07 | 2023-03-03 | 0.269 | 234,000 | +0 | 1.03% | 62,888 |
| 2023-03-06 | 2023-03-02 | 0.269 | 234,000 | +0 | 1.03% | 62,888 |
| 2023-03-03 | 2023-03-01 | 0.269 | 234,000 | +0 | 1.03% | 62,888 |
| 2023-03-02 | 2023-02-28 | 0.269 | 234,000 | +0 | 1.03% | 62,888 |
| 2023-03-01 | 2023-02-27 | 0.269 | 234,000 | +0 | 1.03% | 62,888 |
| 2023-02-28 | 2023-02-24 | 0.269 | 234,000 | +0 | 1.03% | 62,888 |
| 2023-02-27 | 2023-02-23 | 0.269 | 234,000 | +0 | 1.03% | 62,888 |
| 2023-02-24 | 2023-02-22 | 0.269 | 234,000 | +0 | 1.03% | 62,888 |
| 2023-02-23 | 2023-02-21 | 0.269 | 234,000 | +0 | 1.03% | 62,888 |
| 2023-02-22 | 2023-02-20 | 0.289 | 234,000 | +0 | 1.03% | 67,568 |
| 2023-02-21 | 2023-02-17 | 0.289 | 234,000 | +0 | 1.03% | 67,568 |
| 2023-02-20 | 2023-02-16 | 0.311 | 234,000 | +0 | 1.03% | 72,833 |
| 2023-02-17 | 2023-02-15 | 0.311 | 234,000 | +0 | 1.03% | 72,833 |
| 2023-02-16 | 2023-02-14 | 0.331 | 234,000 | +0 | 1.03% | 77,513 |
| 2023-02-15 | 2023-02-13 | 0.350 | 234,000 | +0 | 1.03% | 81,900 |
| 2023-02-14 | 2023-02-10 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-02-13 | 2023-02-09 | 0.375 | 234,000 | +0 | 1.03% | 87,750 |
| 2023-02-10 | 2023-02-08 | 0.308 | 234,000 | +0 | 1.03% | 71,955 |
| 2023-02-09 | 2023-02-07 | 0.295 | 234,000 | +0 | 1.03% | 69,030 |
| 2023-02-08 | 2023-02-06 | 0.283 | 234,000 | +0 | 1.03% | 66,105 |
| 2023-02-07 | 2023-02-03 | 0.283 | 234,000 | +0 | 1.03% | 66,105 |
| 2023-02-06 | 2023-02-02 | 0.283 | 234,000 | +0 | 1.03% | 66,105 |
| 2023-02-03 | 2023-02-01 | 0.283 | 234,000 | +0 | 1.03% | 66,105 |
| 2023-02-02 | 2023-01-31 | 0.273 | 234,000 | +0 | 1.03% | 63,765 |
| 2023-02-01 | 2023-01-30 | 0.263 | 234,000 | +0 | 1.03% | 61,425 |
| 2023-01-31 | 2023-01-27 | 0.251 | 234,000 | +0 | 1.03% | 58,793 |
| 2023-01-30 | 2023-01-26 | 0.271 | 234,000 | +0 | 1.03% | 63,473 |
| 2023-01-27 | 2023-01-20 | 0.271 | 234,000 | +0 | 1.03% | 63,473 |
| 2023-01-26 | 2023-01-19 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-20 | 2023-01-18 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-19 | 2023-01-17 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-18 | 2023-01-16 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-17 | 2023-01-13 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-16 | 2023-01-12 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-13 | 2023-01-11 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-12 | 2023-01-10 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-11 | 2023-01-09 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-10 | 2023-01-06 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-09 | 2023-01-05 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-06 | 2023-01-04 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-05 | 2023-01-03 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-04 | 2022-12-30 | 0.303 | 234,000 | +0 | 1.03% | 70,785 |
| 2023-01-03 | 2022-12-29 | 0.325 | 234,000 | +0 | 1.03% | 76,050 |
| 2022-12-30 | 2022-12-28 | 0.325 | 234,000 | +0 | 1.03% | 76,050 |
| 2022-12-29 | 2022-12-23 | 0.325 | 234,000 | +0 | 1.03% | 76,050 |
| 2022-12-28 | 2022-12-22 | 0.325 | 234,000 | +0 | 1.03% | 76,050 |
| 2022-12-23 | 2022-12-21 | 0.369 | 234,000 | +0 | 1.03% | 86,288 |
| 2022-12-22 | 2022-12-20 | 0.369 | 234,000 | +0 | 1.03% | 86,288 |
| 2022-12-21 | 2022-12-19 | 0.369 | 234,000 | +0 | 1.88% | 86,288 |
| 2022-12-20 | 2022-12-16 | 0.369 | 234,000 | +0 | 1.88% | 86,288 |
| 2022-12-19 | 2022-12-15 | 0.369 | 234,000 | +0 | 1.88% | 86,288 |
| 2022-12-16 | 2022-12-14 | 0.369 | 234,000 | +0 | 1.88% | 86,288 |
| 2022-12-15 | 2022-12-13 | 0.369 | 234,000 | +0 | 1.88% | 86,288 |
| 2022-12-14 | 2022-12-12 | 0.369 | 234,000 | +0 | 1.88% | 86,288 |
| 2022-12-13 | 2022-12-09 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-12-12 | 2022-12-08 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-12-09 | 2022-12-07 | 0.413 | 234,000 | +0 | 1.88% | 96,525 |
| 2022-12-08 | 2022-12-06 | 0.450 | 234,000 | +0 | 1.88% | 105,300 |
| 2022-12-07 | 2022-12-05 | 0.450 | 234,000 | +0 | 1.88% | 105,300 |
| 2022-12-06 | 2022-12-02 | 0.450 | 234,000 | +0 | 1.88% | 105,300 |
| 2022-12-05 | 2022-12-01 | 0.450 | 234,000 | +0 | 1.88% | 105,300 |
| 2022-12-02 | 2022-11-30 | 0.350 | 234,000 | +0 | 1.88% | 81,900 |
| 2022-12-01 | 2022-11-29 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-30 | 2022-11-28 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-29 | 2022-11-25 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-28 | 2022-11-24 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-25 | 2022-11-23 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-24 | 2022-11-22 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-23 | 2022-11-21 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-22 | 2022-11-18 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-21 | 2022-11-17 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-18 | 2022-11-16 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-17 | 2022-11-15 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-16 | 2022-11-14 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-15 | 2022-11-11 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-14 | 2022-11-10 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-11 | 2022-11-09 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-10 | 2022-11-08 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-09 | 2022-11-07 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-08 | 2022-11-04 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-07 | 2022-11-03 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-04 | 2022-11-02 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-03 | 2022-11-01 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-02 | 2022-10-31 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-11-01 | 2022-10-28 | 0.438 | 234,000 | +0 | 1.88% | 102,375 |
| 2022-10-31 | 2022-10-27 | 0.444 | 234,000 | +0 | 1.88% | 103,838 |
| 2022-10-28 | 2022-10-26 | 0.444 | 234,000 | +0 | 1.88% | 103,838 |
| 2022-10-27 | 2022-10-25 | 0.444 | 234,000 | +0 | 1.88% | 103,838 |
| 2022-10-26 | 2022-10-24 | 0.444 | 234,000 | +0 | 1.88% | 103,838 |
| 2022-10-25 | 2022-10-21 | 0.444 | 234,000 | +0 | 1.88% | 103,838 |
| 2022-10-24 | 2022-10-20 | 0.313 | 234,000 | +0 | 1.88% | 73,125 |
| 2022-10-21 | 2022-10-19 | 0.313 | 234,000 | +0 | 1.88% | 73,125 |
| 2022-10-20 | 2022-10-18 | 0.313 | 234,000 | +0 | 1.88% | 73,125 |
| 2022-10-19 | 2022-10-17 | 0.313 | 234,000 | +0 | 1.88% | 73,125 |
| 2022-10-18 | 2022-10-14 | 0.313 | 234,000 | +0 | 1.88% | 73,125 |
| 2022-10-17 | 2022-10-13 | 0.313 | 234,000 | +0 | 1.88% | 73,125 |
| 2022-10-14 | 2022-10-12 | 0.313 | 234,000 | +0 | 1.88% | 73,125 |
| 2022-10-13 | 2022-10-11 | 0.313 | 234,000 | +0 | 1.88% | 73,125 |
| 2022-10-12 | 2022-10-10 | 0.293 | 234,000 | +0 | 1.88% | 68,445 |
| 2022-10-11 | 2022-10-07 | 0.293 | 234,000 | +0 | 1.88% | 68,445 |
| 2022-10-10 | 2022-10-06 | 0.319 | 234,000 | +0 | 1.88% | 74,588 |
| 2022-10-07 | 2022-10-05 | 0.319 | 234,000 | +0 | 1.88% | 74,588 |
| 2022-10-06 | 2022-10-03 | 0.319 | 234,000 | +0 | 1.88% | 74,588 |
| 2022-10-05 | 2022-09-30 | 0.319 | 234,000 | +0 | 1.88% | 74,588 |
| 2022-10-03 | 2022-09-29 | 0.319 | 234,000 | +0 | 1.88% | 74,588 |
| 2022-09-30 | 2022-09-28 | 0.363 | 234,000 | +0 | 1.88% | 84,825 |
| 2022-09-29 | 2022-09-27 | 0.363 | 234,000 | +0 | 1.88% | 84,825 |
| 2022-09-28 | 2022-09-26 | 0.363 | 234,000 | +0 | 1.88% | 84,825 |
| 2022-09-27 | 2022-09-23 | 0.363 | 234,000 | +0 | 1.88% | 84,825 |
| 2022-09-26 | 2022-09-22 | 0.363 | 234,000 | +0 | 1.88% | 84,825 |
| 2022-09-23 | 2022-09-21 | 0.350 | 234,000 | +0 | 1.88% | 81,900 |
| 2022-09-22 | 2022-09-20 | 0.356 | 234,000 | +0 | 1.88% | 83,363 |
| 2022-09-21 | 2022-09-19 | 0.356 | 234,000 | +0 | 1.88% | 83,363 |
| 2022-09-20 | 2022-09-16 | 0.356 | 234,000 | +0 | 1.88% | 83,363 |
| 2022-09-19 | 2022-09-15 | 0.456 | 234,000 | +0 | 1.88% | 106,763 |
| 2022-09-16 | 2022-09-14 | 0.456 | 234,000 | +0 | 1.88% | 106,763 |
| 2022-09-15 | 2022-09-13 | 0.463 | 234,000 | +0 | 1.88% | 108,225 |
| 2022-09-14 | 2022-09-09 | 0.550 | 234,000 | +0 | 1.88% | 128,700 |
| 2022-09-13 | 2022-09-08 | 0.450 | 234,000 | +0 | 1.88% | 105,300 |
| 2022-09-09 | 2022-09-07 | 0.450 | 234,000 | +0 | 1.88% | 105,300 |
| 2022-09-08 | 2022-09-06 | 0.356 | 234,000 | +0 | 1.88% | 83,363 |
| 2022-09-07 | 2022-09-05 | 0.563 | 234,000 | +0 | 1.88% | 131,625 |
| 2022-09-06 | 2022-09-02 | 0.444 | 234,000 | +0 | 1.88% | 103,838 |
| 2022-09-05 | 2022-09-01 | 0.444 | 234,000 | +0 | 1.88% | 103,838 |
| 2022-09-02 | 2022-08-31 | 0.438 | 234,000 | +0 | 1.88% | 102,375 |
| 2022-09-01 | 2022-08-30 | 0.469 | 234,000 | +0 | 1.88% | 109,688 |
| 2022-08-31 | 2022-08-29 | 0.469 | 234,000 | +0 | 1.88% | 109,688 |
| 2022-08-30 | 2022-08-26 | 0.469 | 234,000 | +0 | 1.88% | 109,688 |
| 2022-08-29 | 2022-08-25 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-08-26 | 2022-08-24 | 0.225 | 234,000 | +0 | 1.88% | 52,650 |
| 2022-08-25 | 2022-08-23 | 0.225 | 234,000 | +0 | 1.88% | 52,650 |
| 2022-08-24 | 2022-08-22 | 0.225 | 234,000 | +0 | 1.88% | 52,650 |
| 2022-08-23 | 2022-08-19 | 0.225 | 234,000 | +0 | 1.88% | 52,650 |
| 2022-08-22 | 2022-08-18 | 0.256 | 234,000 | +0 | 1.88% | 59,963 |
| 2022-08-19 | 2022-08-17 | 0.256 | 234,000 | +0 | 1.88% | 59,963 |
| 2022-08-18 | 2022-08-16 | 0.256 | 234,000 | +0 | 1.88% | 59,963 |
| 2022-08-17 | 2022-08-15 | 0.250 | 234,000 | +0 | 1.88% | 58,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 234,000 | +0 | 1.88% | 58,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 234,000 | +0 | 1.88% | 58,500 |
| 2022-08-12 | 2022-08-10 | 0.250 | 234,000 | +0 | 1.88% | 58,500 |
| 2022-08-11 | 2022-08-09 | 0.250 | 234,000 | +0 | 1.88% | 58,500 |
| 2022-08-10 | 2022-08-08 | 0.225 | 234,000 | +0 | 1.88% | 52,650 |
| 2022-08-09 | 2022-08-05 | 0.250 | 234,000 | +0 | 1.88% | 58,500 |
| 2022-08-08 | 2022-08-04 | 0.256 | 234,000 | +0 | 1.88% | 59,963 |
| 2022-08-05 | 2022-08-03 | 0.263 | 234,000 | +0 | 1.88% | 61,425 |
| 2022-08-04 | 2022-08-02 | 0.263 | 234,000 | +0 | 1.88% | 61,425 |
| 2022-08-03 | 2022-08-01 | 0.294 | 234,000 | +0 | 1.88% | 68,738 |
| 2022-08-02 | 2022-07-29 | 0.264 | 234,000 | +0 | 1.88% | 61,718 |
| 2022-08-01 | 2022-07-28 | 0.319 | 234,000 | +0 | 1.88% | 74,588 |
| 2022-07-29 | 2022-07-27 | 0.319 | 234,000 | +0 | 1.88% | 74,588 |
| 2022-07-28 | 2022-07-26 | 0.325 | 234,000 | +0 | 1.88% | 76,050 |
| 2022-07-27 | 2022-07-25 | 0.325 | 234,000 | +0 | 1.88% | 76,050 |
| 2022-07-26 | 2022-07-22 | 0.325 | 234,000 | +0 | 1.88% | 76,050 |
| 2022-07-25 | 2022-07-21 | 0.325 | 234,000 | +0 | 1.88% | 76,050 |
| 2022-07-22 | 2022-07-20 | 0.289 | 234,000 | +0 | 1.88% | 67,568 |
| 2022-07-21 | 2022-07-19 | 0.289 | 234,000 | +0 | 1.88% | 67,568 |
| 2022-07-20 | 2022-07-18 | 0.298 | 234,000 | +0 | 1.88% | 69,615 |
| 2022-07-19 | 2022-07-15 | 0.288 | 234,000 | +0 | 1.88% | 67,275 |
| 2022-07-18 | 2022-07-14 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-07-15 | 2022-07-13 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-07-14 | 2022-07-12 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-07-13 | 2022-07-11 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-07-12 | 2022-07-08 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-07-11 | 2022-07-07 | 0.338 | 234,000 | +0 | 1.88% | 78,975 |
| 2022-07-08 | 2022-07-06 | 0.338 | 234,000 | +0 | 1.88% | 78,975 |
| 2022-07-07 | 2022-07-05 | 0.338 | 234,000 | +0 | 1.88% | 78,975 |
| 2022-07-06 | 2022-07-04 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-07-05 | 2022-06-30 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-07-04 | 2022-06-29 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-06-30 | 2022-06-28 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-06-29 | 2022-06-27 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-06-28 | 2022-06-24 | 0.331 | 234,000 | +0 | 1.88% | 77,513 |
| 2022-06-27 | 2022-06-23 | 0.301 | 234,000 | +0 | 1.88% | 70,493 |
| 2022-06-24 | 2022-06-22 | 0.301 | 234,000 | +0 | 1.88% | 70,493 |
| 2022-06-23 | 2022-06-21 | 0.301 | 234,000 | +0 | 1.88% | 70,493 |
| 2022-06-22 | 2022-06-20 | 0.301 | 234,000 | +0 | 1.88% | 70,493 |
| 2022-06-21 | 2022-06-17 | 0.301 | 234,000 | +0 | 1.88% | 70,493 |
| 2022-06-20 | 2022-06-16 | 0.301 | 234,000 | +0 | 1.88% | 70,493 |
| 2022-06-17 | 2022-06-15 | 0.301 | 234,000 | +0 | 1.88% | 70,493 |
| 2022-06-16 | 2022-06-14 | 0.301 | 234,000 | +0 | 1.88% | 70,493 |
| 2022-06-15 | 2022-06-13 | 0.356 | 234,000 | +0 | 1.88% | 83,363 |
| 2022-06-14 | 2022-06-10 | 0.356 | 234,000 | +0 | 1.88% | 83,363 |
| 2022-06-13 | 2022-06-09 | 0.356 | 234,000 | +0 | 1.88% | 83,363 |
| 2022-06-10 | 2022-06-08 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-06-09 | 2022-06-07 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-06-08 | 2022-06-06 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-06-07 | 2022-06-02 | 0.375 | 234,000 | +0 | 1.88% | 87,750 |
| 2022-06-06 | 2022-06-01 | 0.431 | 234,000 | +0 | 1.88% | 100,913 |
| 2022-06-02 | 2022-05-31 | 0.431 | 234,000 | +0 | 1.88% | 100,913 |
| 2022-06-01 | 2022-05-30 | 0.431 | 234,000 | +0 | 1.88% | 100,913 |
| 2022-05-31 | 2022-05-27 | 0.425 | 234,000 | +0 | 1.88% | 99,450 |
| 2022-05-30 | 2022-05-26 | 0.425 | 234,000 | +0 | 1.88% | 99,450 |
| 2022-05-27 | 2022-05-25 | 0.425 | 234,000 | +0 | 1.88% | 99,450 |
| 2022-05-26 | 2022-05-24 | 0.425 | 234,000 | +0 | 1.88% | 99,450 |
| 2022-05-25 | 2022-05-23 | 0.425 | 234,000 | +0 | 1.88% | 99,450 |
| 2022-05-24 | 2022-05-20 | 0.413 | 234,000 | +0 | 1.88% | 96,525 |
| 2022-05-23 | 2022-05-19 | 0.413 | 234,000 | +0 | 1.88% | 96,525 |
| 2022-05-20 | 2022-05-18 | 0.400 | 234,000 | +0 | 1.88% | 93,600 |
| 2022-05-19 | 2022-05-17 | 0.406 | 234,000 | +0 | 1.88% | 95,063 |
| 2022-05-18 | 2022-05-16 | 0.413 | 234,000 | +0 | 1.88% | 96,525 |
| 2022-05-17 | 2022-05-13 | 0.413 | 234,000 | +0 | 1.88% | 96,525 |
| 2022-05-16 | 2022-05-12 | 0.413 | 234,000 | +0 | 1.88% | 96,525 |
| 2022-05-13 | 2022-05-11 | 0.413 | 234,000 | +0 | 1.88% | 96,525 |
| 2022-05-12 | 2022-05-10 | 0.419 | 234,000 | +0 | 1.88% | 97,988 |
| 2022-05-11 | 2022-05-06 | 0.419 | 234,000 | +0 | 1.88% | 97,988 |
| 2022-05-10 | 2022-05-05 | 0.431 | 234,000 | +0 | 1.88% | 100,913 |
| 2022-05-06 | 2022-05-04 | 0.431 | 234,000 | +0 | 1.88% | 100,913 |
| 2022-05-05 | 2022-05-03 | 0.431 | 234,000 | +0 | 1.88% | 100,913 |
| 2022-05-04 | 2022-04-29 | 0.431 | 234,000 | +0 | 1.88% | 100,913 |
| 2022-05-03 | 2022-04-28 | 0.400 | 234,000 | +0 | 1.88% | 93,600 |
| 2022-04-29 | 2022-04-27 | 0.400 | 234,000 | +0 | 1.88% | 93,600 |
| 2022-04-28 | 2022-04-26 | 0.400 | 234,000 | +0 | 1.88% | 93,600 |
| 2022-04-27 | 2022-04-25 | 0.400 | 234,000 | +0 | 1.88% | 93,600 |
| 2022-04-26 | 2022-04-22 | 0.400 | 234,000 | +0 | 1.88% | 93,600 |
| 2022-04-25 | 2022-04-21 | 0.444 | 234,000 | +0 | 1.88% | 103,838 |
| 2022-04-22 | 2022-04-20 | 0.475 | 234,000 | +0 | 1.88% | 111,150 |
| 2022-04-21 | 2022-04-19 | 0.500 | 234,000 | +0 | 1.88% | 117,000 |
| 2022-04-20 | 2022-04-14 | 0.500 | 234,000 | +0 | 1.88% | 117,000 |
| 2022-04-19 | 2022-04-13 | 0.500 | 234,000 | +0 | 1.88% | 117,000 |
| 2022-04-14 | 2022-04-12 | 0.500 | 234,000 | +0 | 1.88% | 117,000 |
| 2022-04-13 | 2022-04-11 | 0.500 | 234,000 | +0 | 1.88% | 117,000 |
| 2022-04-12 | 2022-04-08 | 0.556 | 234,000 | +0 | 1.88% | 130,163 |
| 2022-04-11 | 2022-04-07 | 0.594 | 234,000 | +0 | 1.88% | 138,938 |
| 2022-04-08 | 2022-04-06 | 0.525 | 234,000 | +0 | 1.88% | 122,850 |
| 2022-04-07 | 2022-04-04 | 0.463 | 234,000 | +0 | 1.88% | 108,225 |
| 2022-04-06 | 2022-04-01 | 0.463 | 234,000 | +0 | 1.88% | 108,225 |
| 2022-04-04 | 2022-03-31 | 0.675 | 234,000 | +0 | 1.88% | 157,950 |
| 2022-04-01 | 2022-03-30 | 0.638 | 234,000 | +0 | 1.88% | 149,175 |
| 2022-03-31 | 2022-03-29 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-30 | 2022-03-28 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-29 | 2022-03-25 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-28 | 2022-03-24 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-25 | 2022-03-23 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-24 | 2022-03-22 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-23 | 2022-03-21 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-22 | 2022-03-18 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-21 | 2022-03-17 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-18 | 2022-03-16 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-17 | 2022-03-15 | 0.456 | 234,000 | +0 | 1.88% | 106,763 |
| 2022-03-16 | 2022-03-14 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-15 | 2022-03-11 | 0.600 | 234,000 | +0 | 1.88% | 140,400 |
| 2022-03-14 | 2022-03-10 | 0.500 | 234,000 | +0 | 1.88% | 117,000 |
| 2022-03-11 | 2022-03-09 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-03-10 | 2022-03-08 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-03-09 | 2022-03-07 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-03-08 | 2022-03-04 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-03-07 | 2022-03-03 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-03-04 | 2022-03-02 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-03-03 | 2022-03-01 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-03-02 | 2022-02-28 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-03-01 | 2022-02-25 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-02-28 | 2022-02-24 | 0.606 | 234,000 | +0 | 1.88% | 141,863 |
| 2022-02-25 | 2022-02-23 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-02-24 | 2022-02-22 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-02-23 | 2022-02-21 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-02-22 | 2022-02-18 | 0.688 | 234,000 | +0 | 1.88% | 160,875 |
| 2022-02-21 | 2022-02-17 | 0.850 | 234,000 | +0 | 1.88% | 198,900 |
| 2022-02-18 | 2022-02-16 | 0.850 | 234,000 | +0 | 1.88% | 198,900 |
| 2022-02-17 | 2022-02-15 | 0.863 | 234,000 | +0 | 1.88% | 201,825 |
| 2022-02-16 | 2022-02-14 | 0.875 | 234,000 | +0 | 1.88% | 204,750 |
| 2022-02-15 | 2022-02-11 | 0.875 | 234,000 | +0 | 1.88% | 204,750 |
| 2022-02-14 | 2022-02-10 | 0.875 | 234,000 | +0 | 1.88% | 204,750 |
| 2022-02-11 | 2022-02-09 | 0.975 | 234,000 | +0 | 1.88% | 228,150 |
| 2022-02-10 | 2022-02-08 | 1.113 | 234,000 | +0 | 1.88% | 260,325 |
| 2022-02-09 | 2022-02-07 | 1.113 | 234,000 | +0 | 1.88% | 260,325 |
| 2022-02-08 | 2022-02-04 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-02-07 | 2022-01-31 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-02-04 | 2022-01-27 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-28 | 2022-01-26 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-27 | 2022-01-25 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-26 | 2022-01-24 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-25 | 2022-01-21 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-24 | 2022-01-20 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-21 | 2022-01-19 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-20 | 2022-01-18 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-19 | 2022-01-17 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-18 | 2022-01-14 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-17 | 2022-01-13 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-14 | 2022-01-12 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-13 | 2022-01-11 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-12 | 2022-01-10 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-11 | 2022-01-07 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-10 | 2022-01-06 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-07 | 2022-01-05 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-06 | 2022-01-04 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-05 | 2022-01-03 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-04 | 2021-12-31 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2022-01-03 | 2021-12-29 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-30 | 2021-12-28 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-29 | 2021-12-24 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-28 | 2021-12-22 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-23 | 2021-12-21 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-22 | 2021-12-20 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-21 | 2021-12-17 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-20 | 2021-12-16 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-17 | 2021-12-15 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-16 | 2021-12-14 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-15 | 2021-12-13 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-14 | 2021-12-10 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-13 | 2021-12-09 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-10 | 2021-12-08 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-09 | 2021-12-07 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-08 | 2021-12-06 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-07 | 2021-12-03 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-06 | 2021-12-02 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-03 | 2021-12-01 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-02 | 2021-11-30 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-12-01 | 2021-11-29 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-30 | 2021-11-26 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-29 | 2021-11-25 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-26 | 2021-11-24 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-25 | 2021-11-23 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-24 | 2021-11-22 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-23 | 2021-11-19 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-22 | 2021-11-18 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-19 | 2021-11-17 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-18 | 2021-11-16 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-17 | 2021-11-15 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-16 | 2021-11-12 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-15 | 2021-11-11 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-12 | 2021-11-10 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-11 | 2021-11-09 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-10 | 2021-11-08 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-09 | 2021-11-05 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-08 | 2021-11-04 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-05 | 2021-11-03 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-04 | 2021-11-02 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-03 | 2021-11-01 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-02 | 2021-10-29 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-11-01 | 2021-10-28 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-29 | 2021-10-27 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-28 | 2021-10-26 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-27 | 2021-10-25 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-26 | 2021-10-22 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-25 | 2021-10-21 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-22 | 2021-10-20 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-21 | 2021-10-19 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-20 | 2021-10-18 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-19 | 2021-10-15 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-18 | 2021-10-12 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-15 | 2021-10-11 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-12 | 2021-10-08 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-11 | 2021-10-07 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-08 | 2021-10-06 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-07 | 2021-10-05 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-06 | 2021-10-04 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-05 | 2021-09-30 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-10-04 | 2021-09-29 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-30 | 2021-09-28 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-29 | 2021-09-27 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-28 | 2021-09-24 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-27 | 2021-09-23 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-24 | 2021-09-21 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-23 | 2021-09-20 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-21 | 2021-09-17 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-20 | 2021-09-16 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-17 | 2021-09-15 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-16 | 2021-09-14 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-15 | 2021-09-13 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-14 | 2021-09-10 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-13 | 2021-09-09 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-10 | 2021-09-08 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-09 | 2021-09-07 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-08 | 2021-09-06 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-07 | 2021-09-03 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-06 | 2021-09-02 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-03 | 2021-09-01 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-02 | 2021-08-31 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-09-01 | 2021-08-30 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-31 | 2021-08-27 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-30 | 2021-08-26 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-27 | 2021-08-25 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-26 | 2021-08-24 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-25 | 2021-08-23 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-24 | 2021-08-20 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-23 | 2021-08-19 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-20 | 2021-08-18 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-19 | 2021-08-17 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-18 | 2021-08-16 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-17 | 2021-08-13 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-16 | 2021-08-12 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-13 | 2021-08-11 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-12 | 2021-08-10 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-11 | 2021-08-09 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-10 | 2021-08-06 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-09 | 2021-08-05 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-06 | 2021-08-04 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-05 | 2021-08-03 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-04 | 2021-08-02 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-03 | 2021-07-30 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-08-02 | 2021-07-29 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-30 | 2021-07-28 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-29 | 2021-07-27 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-28 | 2021-07-26 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-27 | 2021-07-23 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-26 | 2021-07-22 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-23 | 2021-07-21 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-22 | 2021-07-20 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-21 | 2021-07-19 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-20 | 2021-07-16 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-19 | 2021-07-15 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-16 | 2021-07-14 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-15 | 2021-07-13 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-14 | 2021-07-12 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-13 | 2021-07-09 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-12 | 2021-07-08 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-09 | 2021-07-07 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-08 | 2021-07-06 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-07 | 2021-07-05 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-06 | 2021-07-02 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-05 | 2021-06-30 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-07-02 | 2021-06-29 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-30 | 2021-06-28 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-29 | 2021-06-25 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-28 | 2021-06-24 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-25 | 2021-06-23 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-24 | 2021-06-22 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-23 | 2021-06-21 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-22 | 2021-06-18 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-21 | 2021-06-17 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-18 | 2021-06-16 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-17 | 2021-06-15 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-16 | 2021-06-11 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-15 | 2021-06-10 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-11 | 2021-06-09 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-10 | 2021-06-08 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-09 | 2021-06-07 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-08 | 2021-06-04 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-07 | 2021-06-03 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-04 | 2021-06-02 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-03 | 2021-06-01 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-02 | 2021-05-31 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-06-01 | 2021-05-28 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-31 | 2021-05-27 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-28 | 2021-05-26 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-27 | 2021-05-25 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-26 | 2021-05-24 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-25 | 2021-05-21 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-24 | 2021-05-20 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-21 | 2021-05-18 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-20 | 2021-05-17 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-18 | 2021-05-14 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-17 | 2021-05-13 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-14 | 2021-05-12 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-13 | 2021-05-11 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-12 | 2021-05-10 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-11 | 2021-05-07 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-10 | 2021-05-06 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-07 | 2021-05-05 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-06 | 2021-05-04 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-05 | 2021-05-03 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-04 | 2021-04-30 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-05-03 | 2021-04-29 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-30 | 2021-04-28 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-29 | 2021-04-27 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-28 | 2021-04-26 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-27 | 2021-04-23 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-26 | 2021-04-22 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-23 | 2021-04-21 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-22 | 2021-04-20 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-21 | 2021-04-19 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-20 | 2021-04-16 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-19 | 2021-04-15 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-16 | 2021-04-14 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-15 | 2021-04-13 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-14 | 2021-04-12 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-13 | 2021-04-09 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-12 | 2021-04-08 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-09 | 2021-04-07 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-08 | 2021-04-01 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-07 | 2021-03-31 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-04-01 | 2021-03-30 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-03-31 | 2021-03-29 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-03-30 | 2021-03-26 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-03-29 | 2021-03-25 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-03-26 | 2021-03-24 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-03-25 | 2021-03-23 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-03-24 | 2021-03-22 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-03-23 | 2021-03-19 | 1.125 | 234,000 | +0 | 1.88% | 263,250 |
| 2021-03-22 | 2021-03-18 | 1.100 | 234,000 | +0 | 1.88% | 257,400 |
| 2021-03-19 | 2021-03-17 | 1.100 | 234,000 | +0 | 1.88% | 257,400 |
| 2021-03-18 | 2021-03-16 | 1.100 | 234,000 | +0 | 1.88% | 257,400 |
| 2021-03-17 | 2021-03-15 | 1.100 | 234,000 | +0 | 1.88% | 257,400 |
| 2021-03-16 | 2021-03-12 | 1.100 | 234,000 | +0 | 1.88% | 257,400 |
| 2021-03-15 | 2021-03-11 | 1.100 | 234,000 | +0 | 1.88% | 257,400 |
| 2021-03-12 | 2021-03-10 | 1.100 | 234,000 | +0 | 1.88% | 257,400 |
| 2021-03-11 | 2021-03-09 | 1.100 | 234,000 | +0 | 1.88% | 257,400 |
| 2021-03-10 | 2021-03-08 | 1.113 | 234,000 | +0 | 1.88% | 260,325 |
| 2021-03-09 | 2021-03-05 | 1.225 | 234,000 | +0 | 1.88% | 286,650 |
| 2021-03-08 | 2021-03-04 | 1.225 | 234,000 | +0 | 1.88% | 286,650 |
| 2021-03-05 | 2021-03-03 | 1.025 | 234,000 | +0 | 1.88% | 239,850 |
| 2021-03-04 | 2021-03-02 | 0.938 | 234,000 | +0 | 1.88% | 219,375 |
| 2021-03-03 | 2021-03-01 | 0.938 | 234,000 | +0 | 1.88% | 219,375 |
| 2021-03-02 | 2021-02-26 | 0.938 | 234,000 | +0 | 1.88% | 219,375 |
| 2021-03-01 | 2021-02-25 | 0.938 | 234,000 | +0 | 1.88% | 219,375 |
| 2021-02-26 | 2021-02-24 | 0.938 | 234,000 | +0 | 1.88% | 219,375 |
| 2021-02-25 | 2021-02-23 | 0.938 | 234,000 | +0 | 1.88% | 219,375 |
| 2021-02-24 | 2021-02-22 | 0.938 | 234,000 | +0 | 1.88% | 219,375 |
| 2021-02-23 | 2021-02-19 | 0.938 | 234,000 | +0 | 1.88% | 219,375 |
| 2021-02-22 | 2021-02-18 | 0.938 | 234,000 | +0 | 1.88% | 219,375 |
| 2021-02-19 | 2021-02-17 | 0.888 | 234,000 | +0 | 1.88% | 207,675 |
| 2021-02-18 | 2021-02-16 | 0.875 | 234,000 | +0 | 1.88% | 204,750 |
| 2021-02-17 | 2021-02-11 | 0.875 | 234,000 | +0 | 1.88% | 204,750 |
| 2021-02-16 | 2021-02-09 | 0.875 | 234,000 | +0 | 1.88% | 204,750 |
| 2021-02-10 | 2021-02-08 | 0.875 | 234,000 | +0 | 1.88% | 204,750 |
| 2021-02-08 | 2021-02-04 | 0.768 | 234,000 | -131,625 | 1.88% | 179,712 |
| 2020-03-05 | 2020-03-03 | 1.075 | 365,625 | -791,406 | 1.61% | 393,120 |
| 2019-09-27 | 2019-09-25 | 1.222 | 1,157,031 | -32 | 5.09% | 1,414,355 |
| 2019-01-03 | 2018-12-31 | 2.202 | 1,157,063 | -1,562 | 7.13% | 2,547,390 |
| 2018-04-04 | 2018-03-29 | 4.096 | 1,158,625 | +187,891 | 7.14% | 4,745,728 |
| 2018-03-29 | 2018-03-27 | 4.147 | 970,734 | -198,438 | 5.98% | 4,025,828 |
| 2018-03-27 | 2018-03-23 | 4.198 | 1,169,172 | +311,719 | 7.20% | 4,908,652 |
| 2018-03-26 | 2018-03-22 | 3.994 | 857,453 | +42,969 | 5.28% | 3,424,324 |
| 2018-03-20 | 2018-03-16 | 3.942 | 814,484 | -282,422 | 5.02% | 3,211,022 |
| 2018-03-16 | 2018-03-14 | 3.942 | 1,096,906 | -138,672 | 6.76% | 4,324,442 |
| 2018-03-15 | 2018-03-13 | 3.891 | 1,235,578 | -195,313 | 7.61% | 4,807,881 |
| 2018-03-13 | 2018-03-09 | 4.045 | 1,430,891 | +255,469 | 8.81% | 5,787,668 |
| 2017-12-01 | 2017-11-29 | 4.608 | 1,175,422 | -58,594 | 7.24% | 5,416,345 |
| 2017-11-29 | 2017-11-27 | 5.018 | 1,234,016 | -7,812 | 7.60% | 6,191,799 |
| 2017-11-27 | 2017-11-23 | 5.018 | 1,241,828 | +126,953 | 7.65% | 6,230,996 |
| 2017-11-24 | 2017-11-22 | 5.120 | 1,114,875 | +112,500 | 6.87% | 5,708,160 |
| 2017-11-06 | 2017-11-02 | 5.069 | 1,002,375 | +87,891 | 6.17% | 5,080,838 |
| 2017-11-03 | 2017-11-01 | 4.659 | 914,484 | +64,453 | 5.63% | 4,260,764 |
| 2017-06-27 | 2017-06-23 | 7.475 | 850,031 | -10,000 | 5.24% | 6,354,152 |
| 2017-06-26 | 2017-06-22 | 7.270 | 860,031 | -12,500 | 5.30% | 6,252,769 |
| 2017-06-20 | 2017-06-16 | 5.274 | 872,531 | +12,500 | 5.37% | 4,601,379 |
| 2017-06-13 | 2017-06-09 | 4.659 | 860,031 | -29,297 | 5.30% | 4,007,056 |
| 2017-05-23 | 2017-05-19 | 7.270 | 889,328 | -498,438 | 5.48% | 6,465,770 |
| 2017-05-15 | 2017-05-11 | 7.014 | 1,387,766 | +39,063 | 8.55% | 9,734,346 |
| 2017-05-08 | 2017-05-04 | 7.526 | 1,348,703 | -263,672 | 8.31% | 10,150,878 |
| 2017-04-27 | 2017-04-25 | 9.216 | 1,612,375 | +850,000 | 9.93% | 14,859,648 |
| 2017-04-24 | 2017-04-20 | 8.550 | 762,375 | +19,922 | 4.70% | 6,518,611 |
| 2017-04-03 | 2017-03-30 | 11.008 | 742,453 | +97,656 | 4.57% | 8,172,923 |
| 2017-03-31 | 2017-03-29 | 11.059 | 644,797 | +273,438 | 3.97% | 7,130,939 |
| 2017-03-30 | 2017-03-28 | 11.571 | 371,359 | +371,093 | 2.29% | 4,297,069 |
| 2017-03-20 | 2017-03-16 | 15.616 | 266 | -244,183 | 0.00% | 4,154 |
| 2017-03-06 | 2017-03-02 | 19.200 | 244,449 | +78,125 | 1.51% | 4,693,421 |
| 2017-03-02 | 2017-02-28 | 19.712 | 166,324 | +126,953 | 1.02% | 3,278,579 |
| 2017-02-22 | 2017-02-20 | 18.432 | 39,371 | +39,062 | 0.29% | 725,686 |
| 2017-02-14 | 2017-02-10 | 15.616 | 309 | -102,734 | 0.00% | 4,825 |
| 2017-01-24 | 2017-01-20 | 11.827 | 103,043 | -31,328 | 0.76% | 1,218,710 |
| 2017-01-23 | 2017-01-19 | 12.390 | 134,371 | -25,469 | 0.99% | 1,664,910 |
| 2017-01-20 | 2017-01-18 | 12.288 | 159,840 | -25,859 | 1.18% | 1,964,114 |
| 2017-01-19 | 2017-01-17 | 12.749 | 185,699 | -175,781 | 1.37% | 2,367,439 |
| 2017-01-09 | 2017-01-05 | 14.848 | 361,480 | +117,187 | 2.67% | 5,367,255 |
| 2017-01-04 | 2016-12-30 | 14.848 | 244,293 | -52,578 | 1.81% | 3,627,262 |
| 2017-01-03 | 2016-12-29 | 14.592 | 296,871 | -177,422 | 2.19% | 4,331,942 |
| 2016-12-30 | 2016-12-28 | 14.592 | 474,293 | +124,375 | 3.51% | 6,920,883 |
| 2016-12-16 | 2016-12-14 | 15.616 | 349,918 | +75,000 | 2.59% | 5,464,319 |
| 2016-12-13 | 2016-12-09 | 17.664 | 274,918 | +78,125 | 2.03% | 4,856,152 |
| 2016-11-04 | 2016-11-02 | 23.808 | 196,793 | -130,000 | 1.45% | 4,685,248 |
| 2016-11-03 | 2016-11-01 | 18.176 | 326,793 | -566,875 | 2.42% | 5,939,790 |
| 2016-11-01 | 2016-10-28 | 15.872 | 893,668 | +8,203 | 6.61% | 14,184,298 |
| 2016-10-31 | 2016-10-27 | 16.128 | 885,465 | +31,250 | 6.54% | 14,280,780 |
| 2016-10-25 | 2016-10-20 | 18.688 | 854,215 | +142,344 | 6.31% | 15,963,570 |
| 2016-10-20 | 2016-10-18 | 16.384 | 711,871 | -265,625 | 5.26% | 11,663,294 |
| 2016-10-19 | 2016-10-17 | 17.152 | 977,496 | +168,047 | 7.22% | 16,766,011 |
| 2016-10-18 | 2016-10-14 | 16.896 | 809,449 | +83,750 | 5.98% | 13,676,450 |
| 2016-10-17 | 2016-10-13 | 17.152 | 725,699 | -447,969 | 5.36% | 12,447,189 |
| 2016-10-05 | 2016-10-03 | 16.128 | 1,173,668 | +23,438 | 8.67% | 18,928,918 |
| 2016-10-04 | 2016-09-30 | 15.872 | 1,150,230 | +20,312 | 8.50% | 18,256,451 |
| 2016-09-20 | 2016-09-15 | 16.128 | 1,129,918 | +19,688 | 8.35% | 18,223,318 |
| 2016-09-15 | 2016-09-13 | 16.896 | 1,110,230 | -11,719 | 8.21% | 18,758,446 |
| 2016-09-06 | 2016-09-02 | 17.152 | 1,121,949 | -3,750 | 8.29% | 19,243,669 |
| 2016-09-05 | 2016-09-01 | 17.408 | 1,125,699 | +70,547 | 8.32% | 19,596,168 |
| 2016-09-02 | 2016-08-31 | 19.200 | 1,055,152 | -42,969 | 7.80% | 20,258,918 |
| 2016-08-31 | 2016-08-29 | 19.968 | 1,098,121 | +27,187 | 8.12% | 21,927,280 |
| 2016-08-29 | 2016-08-25 | 18.176 | 1,070,934 | +3,750 | 7.92% | 19,465,296 |
| 2016-08-24 | 2016-08-22 | 17.920 | 1,067,184 | -1,250 | 7.89% | 19,123,937 |
| 2016-08-19 | 2016-08-17 | 19.200 | 1,068,434 | +17,188 | 7.90% | 20,513,933 |
| 2016-08-18 | 2016-08-16 | 20.736 | 1,051,246 | -20,703 | 7.77% | 21,798,637 |
| 2016-08-17 | 2016-08-15 | 20.992 | 1,071,949 | -75,625 | 7.92% | 22,502,353 |
| 2016-08-16 | 2016-08-12 | 20.736 | 1,147,574 | +9,375 | 8.48% | 23,796,094 |
| 2016-08-15 | 2016-08-11 | 18.432 | 1,138,199 | +12,109 | 8.41% | 20,979,284 |
| 2016-08-08 | 2016-08-04 | 14.080 | 1,126,090 | -201,250 | 8.32% | 15,855,347 |
| 2016-08-03 | 2016-07-29 | 8.960 | 1,327,340 | +19,297 | 9.81% | 11,892,966 |
| 2016-07-29 | 2016-07-27 | 10.752 | 1,308,043 | +1,179,641 | 9.67% | 14,064,078 |
| 2016-07-13 | 2016-07-11 | 11.008 | 128,402 | +3,593 | 1.14% | 1,413,449 |
| 2016-07-12 | 2016-07-08 | 11.264 | 124,809 | -19,531 | 1.11% | 1,405,849 |
| 2016-07-08 | 2016-07-06 | 12.032 | 144,340 | -279,297 | 1.28% | 1,736,699 |
| 2016-07-07 | 2016-07-05 | 12.288 | 423,637 | -50,781 | 3.76% | 5,205,651 |
| 2016-07-06 | 2016-07-04 | 11.264 | 474,418 | +362,109 | 4.21% | 5,343,844 |
| 2016-07-05 | 2016-06-30 | 9.216 | 112,309 | +112,309 | 1.00% | 1,035,040 |
| 2016-07-04 | 2016-06-29 | 12.544 | 0 | -5,078 | ||
| 2016-06-30 | 2016-06-28 | 17.920 | 5,078 | -51,438 | 0.05% | 90,998 |
| 2016-06-28 | 2016-06-24 | 20.224 | 56,516 | -88,156 | 0.50% | 1,142,980 |
| 2016-06-27 | 2016-06-23 | 21.760 | 144,672 | -70,387 | 1.28% | 3,148,063 |
| 2016-06-24 | 2016-06-22 | 22.016 | 215,059 | +36,958 | 1.91% | 4,734,739 |
| 2016-06-23 | 2016-06-21 | 25.600 | 178,101 | -11,208 | 1.58% | 4,559,386 |
| 2016-06-20 | 2016-06-16 | 25.600 | 189,309 | -23,437 | 1.68% | 4,846,310 |
| 2016-06-14 | 2016-06-10 | 25.600 | 212,746 | -25,391 | 1.89% | 5,446,298 |
| 2016-06-10 | 2016-06-07 | 28.160 | 238,137 | -21,984 | 2.11% | 6,705,938 |
| 2016-06-08 | 2016-06-06 | 30.720 | 260,121 | +16,742 | 2.31% | 7,990,917 |
| 2016-06-07 | 2016-06-03 | 30.720 | 243,379 | -119,140 | 2.16% | 7,476,603 |
| 2016-06-06 | 2016-06-02 | 35.840 | 362,519 | +71,839 | 3.22% | 12,992,681 |
| 2016-06-03 | 2016-06-01 | 38.400 | 290,680 | -32,043 | 2.58% | 11,162,112 |
| 2016-06-02 | 2016-05-31 | 40.960 | 322,723 | -12,500 | 2.86% | 13,218,734 |
| 2016-06-01 | 2016-05-30 | 38.400 | 335,223 | -117,187 | 2.97% | 12,872,563 |
| 2016-05-27 | 2016-05-25 | 38.400 | 452,410 | +452,410 | 4.01% | 17,372,544 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy