History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 255 | +0 | 0.00% | 79 |
| 2025-10-13 | 2025-10-09 | 0.340 | 255 | +0 | 0.00% | 87 |
| 2025-10-10 | 2025-10-08 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-10-09 | 2025-10-06 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-10-08 | 2025-10-03 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-10-06 | 2025-10-02 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-10-03 | 2025-09-30 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-09-25 | 2025-09-23 | 0.350 | 255 | +0 | 0.00% | 89 |
| 2025-09-24 | 2025-09-22 | 0.320 | 255 | +0 | 0.00% | 82 |
| 2025-09-23 | 2025-09-19 | 0.350 | 255 | +0 | 0.00% | 89 |
| 2025-09-22 | 2025-09-18 | 0.375 | 255 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-09-17 | 2025-09-15 | 0.295 | 255 | +0 | 0.00% | 75 |
| 2025-09-16 | 2025-09-12 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.300 | 255 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.285 | 255 | +0 | 0.00% | 73 |
| 2025-09-11 | 2025-09-09 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.310 | 255 | +0 | 0.00% | 79 |
| 2025-09-09 | 2025-09-05 | 0.310 | 255 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.340 | 255 | +0 | 0.00% | 87 |
| 2025-09-05 | 2025-09-03 | 0.340 | 255 | +0 | 0.00% | 87 |
| 2025-09-04 | 2025-09-02 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2025-09-03 | 2025-09-01 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 0.375 | 255 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.340 | 255 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.340 | 255 | +0 | 0.00% | 87 |
| 2025-08-27 | 2025-08-25 | 0.350 | 255 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.375 | 255 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2025-08-22 | 2025-08-20 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2025-08-21 | 2025-08-19 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.355 | 255 | +0 | 0.00% | 91 |
| 2025-08-18 | 2025-08-14 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-08-15 | 2025-08-13 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2025-08-13 | 2025-08-11 | 0.370 | 255 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.375 | 255 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2025-08-07 | 2025-08-05 | 0.405 | 255 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 0.420 | 255 | +0 | 0.00% | 107 |
| 2025-08-05 | 2025-08-01 | 0.395 | 255 | +0 | 0.00% | 101 |
| 2025-08-04 | 2025-07-31 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-08-01 | 2025-07-30 | 0.360 | 255 | +0 | 0.00% | 92 |
| 2025-07-31 | 2025-07-29 | 0.365 | 255 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2025-07-29 | 2025-07-25 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.495 | 255 | +0 | 0.00% | 126 |
| 2025-07-25 | 2025-07-23 | 0.246 | 255 | +0 | 0.00% | 63 |
| 2025-07-24 | 2025-07-22 | 0.200 | 255 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.195 | 255 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.195 | 255 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.195 | 255 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.195 | 255 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.183 | 255 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.183 | 255 | +0 | 0.00% | 47 |
| 2025-06-30 | 2025-06-26 | 0.183 | 255 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.197 | 255 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.197 | 255 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.201 | 255 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.201 | 255 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.201 | 255 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.203 | 255 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.209 | 255 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.207 | 255 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.228 | 255 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.200 | 255 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.228 | 255 | +0 | 0.00% | 58 |
| 2025-06-12 | 2025-06-10 | 0.200 | 255 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.194 | 255 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.181 | 255 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.162 | 255 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.196 | 255 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 0.196 | 255 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.196 | 255 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.196 | 255 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.196 | 255 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.196 | 255 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.200 | 255 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.200 | 255 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.202 | 255 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.210 | 255 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.219 | 255 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.218 | 255 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.218 | 255 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.210 | 255 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.223 | 255 | +0 | 0.00% | 57 |
| 2025-05-15 | 2025-05-13 | 0.225 | 255 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.220 | 255 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.210 | 255 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.270 | 255 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-04-30 | 2025-04-28 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 0.260 | 255 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.220 | 255 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.220 | 255 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.220 | 255 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.220 | 255 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.220 | 255 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.231 | 255 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.230 | 255 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.229 | 255 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.250 | 255 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.250 | 255 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.250 | 255 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.290 | 255 | +0 | 0.00% | 74 |
| 2025-04-07 | 2025-04-02 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2025-04-03 | 2025-04-01 | 0.320 | 255 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-04-01 | 2025-03-28 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-03-31 | 2025-03-27 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-03-28 | 2025-03-26 | 0.325 | 255 | +0 | 0.00% | 83 |
| 2025-03-27 | 2025-03-25 | 0.330 | 255 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 0.335 | 255 | +0 | 0.00% | 85 |
| 2025-03-25 | 2025-03-21 | 0.280 | 255 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.300 | 255 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2025-03-19 | 2025-03-17 | 0.410 | 255 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.380 | 255 | +0 | 0.00% | 97 |
| 2025-03-17 | 2025-03-13 | 0.405 | 255 | +0 | 0.00% | 103 |
| 2025-03-14 | 2025-03-12 | 0.405 | 255 | +0 | 0.00% | 103 |
| 2025-03-13 | 2025-03-11 | 0.330 | 255 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 0.320 | 255 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.430 | 255 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2025-03-07 | 2025-03-05 | 0.400 | 255 | +0 | 0.00% | 102 |
| 2025-03-06 | 2025-03-04 | 0.390 | 255 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.430 | 255 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.520 | 255 | +0 | 0.00% | 133 |
| 2025-03-03 | 2025-02-27 | 0.500 | 255 | +0 | 0.00% | 128 |
| 2025-02-28 | 2025-02-26 | 0.490 | 255 | +0 | 0.00% | 125 |
| 2025-02-27 | 2025-02-25 | 0.480 | 255 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.480 | 255 | +0 | 0.00% | 122 |
| 2025-02-25 | 2025-02-21 | 0.480 | 255 | +0 | 0.00% | 122 |
| 2025-02-24 | 2025-02-20 | 0.550 | 255 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.600 | 255 | +0 | 0.00% | 153 |
| 2025-02-20 | 2025-02-18 | 0.610 | 255 | +0 | 0.00% | 156 |
| 2025-02-19 | 2025-02-17 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2025-02-17 | 2025-02-13 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2025-02-14 | 2025-02-12 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2025-02-13 | 2025-02-11 | 0.720 | 255 | +0 | 0.00% | 184 |
| 2025-02-12 | 2025-02-10 | 0.730 | 255 | +0 | 0.00% | 186 |
| 2025-02-11 | 2025-02-07 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2025-02-10 | 2025-02-06 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-02-07 | 2025-02-05 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-02-06 | 2025-02-04 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-02-05 | 2025-02-03 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-02-04 | 2025-01-28 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-02-03 | 2025-01-24 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-27 | 2025-01-23 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-24 | 2025-01-22 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-23 | 2025-01-21 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-22 | 2025-01-20 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-21 | 2025-01-17 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-20 | 2025-01-16 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-17 | 2025-01-15 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2025-01-16 | 2025-01-14 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-15 | 2025-01-13 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-14 | 2025-01-10 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-13 | 2025-01-09 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-10 | 2025-01-08 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-09 | 2025-01-07 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-08 | 2025-01-06 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-07 | 2025-01-03 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-06 | 2025-01-02 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2025-01-03 | 2024-12-31 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2025-01-02 | 2024-12-27 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2024-12-30 | 2024-12-24 | 0.730 | 255 | +0 | 0.00% | 186 |
| 2024-12-27 | 2024-12-20 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2024-12-23 | 2024-12-19 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2024-12-19 | 2024-12-17 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-12-18 | 2024-12-16 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-12-17 | 2024-12-13 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2024-12-16 | 2024-12-12 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 1.110 | 255 | +0 | 0.00% | 283 |
| 2024-12-12 | 2024-12-10 | 1.110 | 255 | +0 | 0.00% | 283 |
| 2024-12-11 | 2024-12-09 | 1.090 | 255 | +0 | 0.00% | 278 |
| 2024-12-10 | 2024-12-06 | 1.170 | 255 | +0 | 0.00% | 298 |
| 2024-12-09 | 2024-12-05 | 1.350 | 255 | +0 | 0.00% | 344 |
| 2024-12-06 | 2024-12-04 | 1.350 | 255 | +0 | 0.00% | 344 |
| 2024-12-05 | 2024-12-03 | 1.350 | 255 | +0 | 0.00% | 344 |
| 2024-12-04 | 2024-12-02 | 1.350 | 255 | +0 | 0.00% | 344 |
| 2024-12-03 | 2024-11-29 | 1.350 | 255 | +0 | 0.00% | 344 |
| 2024-12-02 | 2024-11-28 | 1.270 | 255 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 1.290 | 255 | +0 | 0.00% | 329 |
| 2024-11-28 | 2024-11-26 | 1.300 | 255 | +0 | 0.00% | 332 |
| 2024-11-27 | 2024-11-25 | 1.300 | 255 | +0 | 0.00% | 332 |
| 2024-11-26 | 2024-11-22 | 1.300 | 255 | +0 | 0.00% | 332 |
| 2024-11-25 | 2024-11-21 | 1.300 | 255 | +0 | 0.00% | 332 |
| 2024-11-22 | 2024-11-20 | 1.390 | 255 | +0 | 0.00% | 354 |
| 2024-11-21 | 2024-11-19 | 1.410 | 255 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 1.410 | 255 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 1.500 | 255 | +0 | 0.00% | 382 |
| 2024-11-18 | 2024-11-14 | 1.490 | 255 | +0 | 0.00% | 380 |
| 2024-11-15 | 2024-11-13 | 1.600 | 255 | +0 | 0.00% | 408 |
| 2024-11-14 | 2024-11-12 | 1.550 | 255 | +0 | 0.00% | 395 |
| 2024-11-13 | 2024-11-11 | 1.550 | 255 | +0 | 0.00% | 395 |
| 2024-11-12 | 2024-11-08 | 1.730 | 255 | +0 | 0.00% | 441 |
| 2024-11-11 | 2024-11-07 | 1.730 | 255 | +0 | 0.00% | 441 |
| 2024-11-08 | 2024-11-06 | 1.700 | 255 | +0 | 0.00% | 434 |
| 2024-11-07 | 2024-11-05 | 1.700 | 255 | +0 | 0.00% | 434 |
| 2024-11-06 | 2024-11-04 | 1.700 | 255 | +0 | 0.00% | 434 |
| 2024-11-05 | 2024-11-01 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-11-04 | 2024-10-31 | 1.850 | 255 | +0 | 0.00% | 472 |
| 2024-11-01 | 2024-10-30 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-10-31 | 2024-10-29 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-10-30 | 2024-10-28 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-10-29 | 2024-10-25 | 1.760 | 255 | +0 | 0.00% | 449 |
| 2024-10-28 | 2024-10-24 | 1.760 | 255 | +0 | 0.00% | 449 |
| 2024-10-25 | 2024-10-23 | 1.760 | 255 | +0 | 0.00% | 449 |
| 2024-10-24 | 2024-10-22 | 1.760 | 255 | +0 | 0.00% | 449 |
| 2024-10-23 | 2024-10-21 | 1.810 | 255 | +0 | 0.00% | 462 |
| 2024-10-22 | 2024-10-18 | 1.900 | 255 | +0 | 0.00% | 484 |
| 2024-10-21 | 2024-10-17 | 1.630 | 255 | +0 | 0.00% | 416 |
| 2024-10-18 | 2024-10-16 | 1.680 | 255 | +0 | 0.00% | 428 |
| 2024-10-17 | 2024-10-15 | 1.620 | 255 | +0 | 0.00% | 413 |
| 2024-10-16 | 2024-10-14 | 1.850 | 255 | +0 | 0.00% | 472 |
| 2024-10-15 | 2024-10-10 | 2.300 | 255 | +0 | 0.00% | 586 |
| 2024-10-14 | 2024-10-09 | 2.300 | 255 | +0 | 0.00% | 586 |
| 2024-10-10 | 2024-10-08 | 2.190 | 255 | +0 | 0.00% | 558 |
| 2024-10-09 | 2024-10-07 | 1.960 | 255 | +0 | 0.00% | 500 |
| 2024-10-08 | 2024-10-04 | 2.270 | 255 | +0 | 0.00% | 579 |
| 2024-10-07 | 2024-10-03 | 1.990 | 255 | +0 | 0.00% | 507 |
| 2024-10-04 | 2024-10-02 | 1.570 | 255 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 1.240 | 255 | +0 | 0.00% | 316 |
| 2024-10-02 | 2024-09-27 | 1.380 | 255 | +0 | 0.00% | 352 |
| 2024-09-30 | 2024-09-26 | 1.410 | 255 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 1.410 | 255 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 1.410 | 255 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 1.410 | 255 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 1.350 | 255 | +0 | 0.00% | 344 |
| 2024-09-23 | 2024-09-19 | 1.330 | 255 | +0 | 0.00% | 339 |
| 2024-09-20 | 2024-09-17 | 1.500 | 255 | +0 | 0.00% | 382 |
| 2024-09-19 | 2024-09-16 | 1.500 | 255 | +0 | 0.00% | 382 |
| 2024-09-17 | 2024-09-13 | 1.500 | 255 | +0 | 0.00% | 382 |
| 2024-09-16 | 2024-09-12 | 1.500 | 255 | +0 | 0.00% | 382 |
| 2024-09-13 | 2024-09-11 | 1.500 | 255 | +0 | 0.00% | 382 |
| 2024-09-12 | 2024-09-10 | 1.520 | 255 | +0 | 0.00% | 388 |
| 2024-09-11 | 2024-09-09 | 1.490 | 255 | +0 | 0.00% | 380 |
| 2024-09-10 | 2024-09-05 | 1.230 | 255 | +0 | 0.00% | 314 |
| 2024-09-09 | 2024-09-04 | 1.250 | 255 | +0 | 0.00% | 319 |
| 2024-09-05 | 2024-09-03 | 1.220 | 255 | +0 | 0.00% | 311 |
| 2024-09-04 | 2024-09-02 | 1.230 | 255 | +0 | 0.00% | 314 |
| 2024-09-03 | 2024-08-30 | 1.300 | 255 | +0 | 0.00% | 332 |
| 2024-09-02 | 2024-08-29 | 1.300 | 255 | +0 | 0.00% | 332 |
| 2024-08-30 | 2024-08-28 | 1.280 | 255 | +0 | 0.00% | 326 |
| 2024-08-29 | 2024-08-27 | 1.340 | 255 | +0 | 0.00% | 342 |
| 2024-08-28 | 2024-08-26 | 1.440 | 255 | +0 | 0.00% | 367 |
| 2024-08-27 | 2024-08-23 | 1.250 | 255 | +0 | 0.00% | 319 |
| 2024-08-26 | 2024-08-22 | 1.440 | 255 | +0 | 0.00% | 367 |
| 2024-08-23 | 2024-08-21 | 1.470 | 255 | +0 | 0.00% | 375 |
| 2024-08-22 | 2024-08-20 | 1.470 | 255 | +0 | 0.00% | 375 |
| 2024-08-21 | 2024-08-19 | 1.470 | 255 | +0 | 0.00% | 375 |
| 2024-08-20 | 2024-08-16 | 1.360 | 255 | +0 | 0.00% | 347 |
| 2024-08-19 | 2024-08-15 | 1.280 | 255 | +0 | 0.00% | 326 |
| 2024-08-16 | 2024-08-14 | 1.420 | 255 | +0 | 0.00% | 362 |
| 2024-08-15 | 2024-08-13 | 1.270 | 255 | +0 | 0.00% | 324 |
| 2024-08-14 | 2024-08-12 | 1.660 | 255 | +0 | 0.00% | 423 |
| 2024-08-13 | 2024-08-09 | 1.890 | 255 | +0 | 0.00% | 482 |
| 2024-08-12 | 2024-08-08 | 1.710 | 255 | +0 | 0.00% | 436 |
| 2024-08-09 | 2024-08-07 | 1.680 | 255 | +0 | 0.00% | 428 |
| 2024-08-08 | 2024-08-06 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-08-07 | 2024-08-05 | 1.850 | 255 | +0 | 0.00% | 472 |
| 2024-08-06 | 2024-08-02 | 2.000 | 255 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 2.000 | 255 | +0 | 0.00% | 510 |
| 2024-08-02 | 2024-07-31 | 2.000 | 255 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 1.640 | 255 | +0 | 0.00% | 418 |
| 2024-07-31 | 2024-07-29 | 1.230 | 255 | +0 | 0.00% | 314 |
| 2024-07-30 | 2024-07-26 | 1.230 | 255 | +0 | 0.00% | 314 |
| 2024-07-29 | 2024-07-25 | 1.240 | 255 | +0 | 0.00% | 316 |
| 2024-07-26 | 2024-07-24 | 1.200 | 255 | +0 | 0.00% | 306 |
| 2024-07-25 | 2024-07-23 | 1.130 | 255 | +0 | 0.00% | 288 |
| 2024-07-24 | 2024-07-22 | 1.130 | 255 | +0 | 0.00% | 288 |
| 2024-07-23 | 2024-07-19 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-07-22 | 2024-07-18 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-07-19 | 2024-07-17 | 1.050 | 255 | +0 | 0.00% | 268 |
| 2024-07-18 | 2024-07-16 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2024-07-17 | 2024-07-15 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2024-07-16 | 2024-07-12 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2024-07-15 | 2024-07-11 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-07-12 | 2024-07-10 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 1.040 | 255 | +0 | 0.00% | 265 |
| 2024-07-09 | 2024-07-05 | 1.040 | 255 | +0 | 0.00% | 265 |
| 2024-07-08 | 2024-07-04 | 1.040 | 255 | +0 | 0.00% | 265 |
| 2024-07-05 | 2024-07-03 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2024-07-03 | 2024-06-28 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2024-07-02 | 2024-06-27 | 1.130 | 255 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 1.350 | 255 | +0 | 0.00% | 344 |
| 2024-06-27 | 2024-06-25 | 1.370 | 255 | +0 | 0.00% | 349 |
| 2024-06-26 | 2024-06-24 | 1.680 | 255 | +0 | 0.00% | 428 |
| 2024-06-25 | 2024-06-21 | 1.700 | 255 | +0 | 0.00% | 434 |
| 2024-06-24 | 2024-06-20 | 1.720 | 255 | +0 | 0.00% | 439 |
| 2024-06-21 | 2024-06-19 | 1.720 | 255 | +0 | 0.00% | 439 |
| 2024-06-20 | 2024-06-18 | 1.750 | 255 | +0 | 0.00% | 446 |
| 2024-06-19 | 2024-06-17 | 1.760 | 255 | +0 | 0.00% | 449 |
| 2024-06-18 | 2024-06-14 | 1.760 | 255 | +0 | 0.00% | 449 |
| 2024-06-17 | 2024-06-13 | 1.760 | 255 | +0 | 0.00% | 449 |
| 2024-06-14 | 2024-06-12 | 1.760 | 255 | +0 | 0.00% | 449 |
| 2024-06-13 | 2024-06-11 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-06-12 | 2024-06-07 | 1.830 | 255 | +0 | 0.00% | 467 |
| 2024-06-11 | 2024-06-06 | 1.830 | 255 | +0 | 0.00% | 467 |
| 2024-06-07 | 2024-06-05 | 1.830 | 255 | +0 | 0.00% | 467 |
| 2024-06-06 | 2024-06-04 | 1.840 | 255 | +0 | 0.00% | 469 |
| 2024-06-05 | 2024-06-03 | 1.840 | 255 | +0 | 0.00% | 469 |
| 2024-06-04 | 2024-05-31 | 1.870 | 255 | +0 | 0.00% | 477 |
| 2024-06-03 | 2024-05-30 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-05-31 | 2024-05-29 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-05-30 | 2024-05-28 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-05-29 | 2024-05-27 | 1.900 | 255 | +0 | 0.00% | 484 |
| 2024-05-28 | 2024-05-24 | 1.810 | 255 | +0 | 0.00% | 462 |
| 2024-05-27 | 2024-05-23 | 2.000 | 255 | +0 | 0.00% | 510 |
| 2024-05-24 | 2024-05-22 | 1.720 | 255 | +0 | 0.00% | 439 |
| 2024-05-23 | 2024-05-21 | 1.580 | 255 | +0 | 0.00% | 403 |
| 2024-05-22 | 2024-05-20 | 1.300 | 255 | +0 | 0.00% | 332 |
| 2024-05-21 | 2024-05-17 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2024-05-20 | 2024-05-16 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2024-05-17 | 2024-05-14 | 1.130 | 255 | +0 | 0.00% | 288 |
| 2024-05-16 | 2024-05-13 | 1.130 | 255 | +0 | 0.00% | 288 |
| 2024-05-14 | 2024-05-10 | 1.150 | 255 | +0 | 0.00% | 293 |
| 2024-05-13 | 2024-05-09 | 1.190 | 255 | +0 | 0.00% | 303 |
| 2024-05-10 | 2024-05-08 | 1.190 | 255 | +0 | 0.00% | 303 |
| 2024-05-09 | 2024-05-07 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2024-05-08 | 2024-05-06 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-05-07 | 2024-05-03 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-05-06 | 2024-05-02 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-05-03 | 2024-04-30 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-05-02 | 2024-04-29 | 1.430 | 255 | +0 | 0.00% | 365 |
| 2024-04-30 | 2024-04-26 | 1.500 | 255 | +0 | 0.00% | 382 |
| 2024-04-29 | 2024-04-25 | 1.500 | 255 | +0 | 0.00% | 382 |
| 2024-04-26 | 2024-04-24 | 1.500 | 255 | +0 | 0.00% | 382 |
| 2024-04-25 | 2024-04-23 | 1.650 | 255 | +0 | 0.00% | 421 |
| 2024-04-24 | 2024-04-22 | 1.630 | 255 | +0 | 0.00% | 416 |
| 2024-04-23 | 2024-04-19 | 1.630 | 255 | +0 | 0.00% | 416 |
| 2024-04-22 | 2024-04-18 | 1.620 | 255 | +0 | 0.00% | 413 |
| 2024-04-19 | 2024-04-17 | 1.620 | 255 | +0 | 0.00% | 413 |
| 2024-04-18 | 2024-04-16 | 1.700 | 255 | +0 | 0.00% | 434 |
| 2024-04-17 | 2024-04-15 | 1.700 | 255 | +0 | 0.00% | 434 |
| 2024-04-16 | 2024-04-12 | 1.700 | 255 | +0 | 0.00% | 434 |
| 2024-04-15 | 2024-04-11 | 1.710 | 255 | +0 | 0.00% | 436 |
| 2024-04-12 | 2024-04-10 | 1.650 | 255 | +0 | 0.00% | 421 |
| 2024-04-11 | 2024-04-09 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-04-10 | 2024-04-08 | 1.970 | 255 | +0 | 0.00% | 502 |
| 2024-04-09 | 2024-04-05 | 2.340 | 255 | +0 | 0.00% | 597 |
| 2024-04-08 | 2024-04-03 | 2.370 | 255 | +0 | 0.00% | 604 |
| 2024-04-05 | 2024-04-02 | 2.380 | 255 | +0 | 0.00% | 607 |
| 2024-04-03 | 2024-03-28 | 2.310 | 255 | +0 | 0.00% | 589 |
| 2024-04-02 | 2024-03-27 | 2.320 | 255 | +0 | 0.00% | 592 |
| 2024-03-28 | 2024-03-26 | 2.340 | 255 | +0 | 0.00% | 597 |
| 2024-03-27 | 2024-03-25 | 2.350 | 255 | +0 | 0.00% | 599 |
| 2024-03-26 | 2024-03-22 | 2.340 | 255 | +0 | 0.00% | 597 |
| 2024-03-25 | 2024-03-21 | 2.340 | 255 | +0 | 0.00% | 597 |
| 2024-03-22 | 2024-03-20 | 2.060 | 255 | +0 | 0.00% | 525 |
| 2024-03-21 | 2024-03-19 | 1.880 | 255 | +0 | 0.00% | 479 |
| 2024-03-20 | 2024-03-18 | 1.740 | 255 | +0 | 0.00% | 444 |
| 2024-03-19 | 2024-03-15 | 1.740 | 255 | +0 | 0.00% | 444 |
| 2024-03-18 | 2024-03-14 | 1.800 | 255 | +0 | 0.00% | 459 |
| 2024-03-15 | 2024-03-13 | 1.980 | 255 | -3 | 0.00% | 505 |
| 2023-11-06 | 2023-11-02 | 0.920 | 258 | -8,293 | 0.00% | 237 |
| 2023-09-25 | 2023-09-21 | 0.381 | 8,551 | +1,710 | 0.03% | 3,260 |
| 2021-02-09 | 2021-02-05 | 0.704 | 6,841 | -1 | 0.05% | 4,816 |
| 2021-02-08 | 2021-02-04 | 0.768 | 6,842 | -3,849 | 0.05% | 5,255 |
| 2017-07-25 | 2017-07-21 | 5.786 | 10,691 | -112,890 | 0.07% | 61,854 |
| 2017-07-24 | 2017-07-20 | 6.093 | 123,581 | -84,375 | 0.76% | 752,954 |
| 2017-06-28 | 2017-06-26 | 7.424 | 207,956 | -3,907 | 1.28% | 1,543,865 |
| 2017-06-27 | 2017-06-23 | 7.475 | 211,863 | -3,906 | 1.30% | 1,583,718 |
| 2017-06-26 | 2017-06-22 | 7.270 | 215,769 | +7,813 | 1.33% | 1,568,727 |
| 2017-06-22 | 2017-06-20 | 6.605 | 207,956 | -7,813 | 1.28% | 1,373,508 |
| 2017-06-21 | 2017-06-19 | 6.554 | 215,769 | +7,813 | 1.33% | 1,414,064 |
| 2017-06-14 | 2017-06-12 | 4.608 | 207,956 | +15,625 | 1.28% | 958,261 |
| 2017-06-13 | 2017-06-09 | 4.659 | 192,331 | +46,875 | 1.18% | 896,109 |
| 2017-06-12 | 2017-06-08 | 5.120 | 145,456 | +48,437 | 0.90% | 744,735 |
| 2017-06-09 | 2017-06-07 | 5.632 | 97,019 | +37,500 | 0.60% | 546,411 |
| 2017-06-08 | 2017-06-06 | 5.632 | 59,519 | +48,828 | 0.37% | 335,211 |
| 2017-06-05 | 2017-06-01 | 7.066 | 10,691 | -126,562 | 0.07% | 75,538 |
| 2017-05-29 | 2017-05-25 | 6.656 | 137,253 | +103,515 | 0.85% | 913,556 |
| 2017-05-26 | 2017-05-24 | 7.066 | 33,738 | +19,532 | 0.21% | 238,379 |
| 2017-05-25 | 2017-05-23 | 7.168 | 14,206 | +1,953 | 0.09% | 101,829 |
| 2017-05-16 | 2017-05-12 | 7.168 | 12,253 | +1,562 | 0.08% | 87,830 |
| 2017-02-24 | 2017-02-22 | 20.992 | 10,691 | -5,469 | 0.07% | 224,425 |
| 2017-02-23 | 2017-02-21 | 20.992 | 16,160 | +1,954 | 0.10% | 339,231 |
| 2017-02-16 | 2017-02-14 | 17.152 | 14,206 | +3,515 | 0.10% | 243,661 |
| 2016-12-15 | 2016-12-13 | 15.616 | 10,691 | -781 | 0.08% | 166,951 |
| 2016-11-14 | 2016-11-10 | 20.480 | 11,472 | -3,906 | 0.08% | 234,947 |
| 2016-11-11 | 2016-11-09 | 20.992 | 15,378 | -19,532 | 0.11% | 322,815 |
| 2016-11-10 | 2016-11-08 | 22.528 | 34,910 | +23,438 | 0.26% | 786,452 |
| 2016-08-08 | 2016-08-04 | 14.080 | 11,472 | -2,168 | 0.08% | 161,526 |
| 2016-07-29 | 2016-07-27 | 10.752 | 13,640 | +2,168 | 0.10% | 146,657 |
| 2016-07-25 | 2016-07-21 | 11.008 | 11,472 | -781 | 0.10% | 126,284 |
| 2016-07-08 | 2016-07-06 | 12.032 | 12,253 | -418 | 0.11% | 147,428 |
| 2016-06-10 | 2016-06-07 | 28.160 | 12,671 | +808 | 0.11% | 356,815 |
| 2016-06-07 | 2016-06-03 | 30.720 | 11,863 | +391 | 0.11% | 364,431 |
| 2016-06-06 | 2016-06-02 | 35.840 | 11,472 | +781 | 0.10% | 411,156 |
| 2016-06-02 | 2016-05-31 | 40.960 | 10,691 | -1,562 | 0.09% | 437,903 |
| 2016-05-31 | 2016-05-27 | 40.960 | 12,253 | +4,433 | 0.11% | 501,883 |
| 2016-05-27 | 2016-05-25 | 38.400 | 7,820 | +7,734 | 0.07% | 300,288 |
| 2016-05-20 | 2016-05-18 | 35.840 | 86 | -668 | 0.01% | 3,082 |
| 2016-05-13 | 2016-05-11 | 46.080 | 754 | -390 | 0.07% | 34,744 |
| 2016-05-12 | 2016-05-10 | 43.520 | 1,144 | -833 | 0.11% | 49,787 |
| 2016-05-03 | 2016-04-28 | 51.200 | 1,977 | +293 | 0.19% | 101,222 |
| 2016-04-29 | 2016-04-27 | 53.760 | 1,684 | +274 | 0.16% | 90,532 |
| 2016-04-28 | 2016-04-26 | 53.760 | 1,410 | +43 | 0.14% | 75,802 |
| 2016-04-27 | 2016-04-25 | 53.760 | 1,367 | +613 | 0.13% | 73,490 |
| 2016-04-26 | 2016-04-22 | 58.880 | 754 | -1,047 | 0.07% | 44,396 |
| 2016-04-25 | 2016-04-21 | 30.487 | 1,801 | +930 | 0.18% | 54,908 |
| 2016-04-22 | 2016-04-20 | 26.553 | 871 | -1,396 | 0.08% | 23,128 |
| 2016-04-21 | 2016-04-19 | 27.537 | 2,267 | -732 | 0.08% | 62,426 |
| 2016-04-19 | 2016-04-15 | 28.520 | 2,999 | +935 | 0.11% | 85,533 |
| 2016-04-14 | 2016-04-12 | 31.471 | 2,064 | -102 | 0.08% | 64,956 |
| 2016-04-05 | 2016-03-31 | 36.388 | 2,166 | -813 | 0.08% | 78,816 |
| 2016-03-31 | 2016-03-29 | 35.405 | 2,979 | -1,658 | 0.11% | 105,470 |
| 2016-03-16 | 2016-03-14 | 21.636 | 4,637 | +590 | 0.17% | 100,327 |
| 2016-03-15 | 2016-03-11 | 24.587 | 4,047 | +2,085 | 0.15% | 99,502 |
| 2016-03-08 | 2016-03-04 | 27.537 | 1,962 | -305 | 0.07% | 54,027 |
| 2015-12-18 | 2015-12-16 | 75.726 | 2,267 | +1,747 | 0.08% | 171,672 |
| 2013-03-25 | 2013-03-21 | 93.429 | 520 | +305 | 0.02% | 48,583 |
| 2013-03-21 | 2013-03-19 | 111.131 | 215 | -509 | 0.01% | 23,893 |
| 2013-03-01 | 2013-02-27 | 69.826 | 724 | -508 | 0.03% | 50,554 |
| 2012-11-06 | 2012-11-02 | 52.123 | 1,232 | +1,017 | 0.05% | 64,216 |
| 2011-11-22 | 2011-11-18 | 181.940 | 215 | +10 | 0.01% | 39,117 |
| 2011-10-19 | 2011-10-17 | 290.121 | 205 | +40 | 0.01% | 59,475 |
| 2011-10-18 | 2011-10-14 | 309.790 | 165 | +102 | 0.01% | 51,115 |
| 2011-07-27 | 2011-07-25 | 334.377 | 63 | -41 | 0.00% | 21,066 |
| 2011-06-22 | 2011-06-20 | 422.888 | 104 | +58 | 0.00% | 43,980 |
| 2011-06-03 | 2011-06-01 | 422.888 | 46 | +40 | 0.00% | 19,453 |
| 2011-01-18 | 2011-01-14 | 570.407 | 6 | -40 | 0.00% | 3,422 |
| 2010-12-23 | 2010-12-21 | 580.242 | 46 | -51 | 0.01% | 26,691 |
| 2010-12-13 | 2010-12-09 | 629.415 | 97 | +51 | 0.01% | 61,053 |
| 2010-12-07 | 2010-12-03 | 580.242 | 46 | -51 | 0.01% | 26,691 |
| 2010-12-06 | 2010-12-02 | 590.076 | 97 | +51 | 0.01% | 57,237 |
| 2010-10-22 | 2010-10-20 | 580.242 | 46 | -186 | 0.01% | 26,691 |
| 2010-10-08 | 2010-10-06 | 609.745 | 232 | +186 | 0.04% | 141,461 |
| 2010-08-11 | 2010-08-09 | 354.046 | 46 | -61 | 0.01% | 16,286 |
| 2010-08-09 | 2010-08-05 | 358.963 | 107 | +61 | 0.02% | 38,409 |
| 2010-08-03 | 2010-07-30 | 388.467 | 46 | -219 | 0.01% | 17,869 |
| 2010-06-09 | 2010-06-07 | 339.294 | 265 | +204 | 0.05% | 89,913 |
| 2010-05-24 | 2010-05-19 | 324.542 | 61 | +40 | 0.01% | 19,797 |
| 2010-05-04 | 2010-04-30 | 383.550 | 21 | -27 | 0.00% | 8,055 |
| 2010-05-03 | 2010-04-29 | 388.467 | 48 | +20 | 0.01% | 18,646 |
| 2010-04-28 | 2010-04-26 | 417.971 | 28 | -30 | 0.01% | 11,703 |
| 2010-04-27 | 2010-04-23 | 422.888 | 58 | -154 | 0.01% | 24,528 |
| 2010-04-26 | 2010-04-22 | 383.550 | 212 | -101 | 0.04% | 81,313 |
| 2010-04-23 | 2010-04-21 | 393.384 | 313 | -466 | 0.06% | 123,129 |
| 2010-04-22 | 2010-04-20 | 403.219 | 779 | +757 | 0.14% | 314,107 |
| 2010-04-20 | 2010-04-16 | 437.640 | 22 | +4 | 0.01% | 9,628 |
| 2010-04-15 | 2010-04-13 | 462.226 | 18 | -2 | 0.00% | 8,320 |
| 2010-04-14 | 2010-04-12 | 481.896 | 20 | +2 | 0.01% | 9,638 |
| 2010-04-01 | 2010-03-30 | 393.384 | 18 | -4 | 0.00% | 7,081 |
| 2010-03-25 | 2010-03-23 | 521.234 | 22 | +2 | 0.01% | 11,467 |
| 2010-03-18 | 2010-03-16 | 446.308 | 20 | -7 | 0.01% | 8,926 |
| 2010-03-11 | 2010-03-09 | 367.547 | 27 | +8 | 0.01% | 9,924 |
| 2008-06-20 | 2008-06-18 | 975.126 | 19 | -40 | 0.00% | 18,527 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 59 | -13 | 0.01% | 66,384 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 72 | -8 | 0.02% | 97,213 |
| 2008-01-14 | 2008-01-10 | 1256.412 | 80 | -8 | 0.02% | 100,513 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 88 | +13 | 0.02% | 112,214 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 75 | -53 | 0.02% | 99,857 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 128 | +8 | 0.03% | 160,821 |
| 2007-12-20 | 2007-12-18 | 1181.403 | 120 | -13 | 0.03% | 141,768 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 133 | +106 | 0.03% | 211,996 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 27 | -80 | 0.01% | 46,075 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 107 | +67 | 0.04% | 176,573 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 40 | +27 | 0.01% | 66,759 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 13 | -8 | 0.00% | 25,841 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 21 | +8 | 0.01% | 42,530 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 13 | -6 | 0.00% | 28,279 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 19 | -24 | 0.01% | 40,618 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 43 | +14 | 0.02% | 83,861 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 29 | +5 | 0.01% | 59,820 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 24 | -5 | 0.01% | 60,308 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 29 | -6 | 0.01% | 89,187 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 35 | +3 | 0.02% | 112,890 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 32 | +3 | 0.01% | 92,412 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 29 | +13 | 0.01% | 73,960 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 16 | -16 | 0.01% | 42,606 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 32 | +16 | 0.01% | 84,011 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 16 | +16 | 0.01% | 38,405 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 0 | -80 | ||
| 2007-06-27 | 2007-06-25 | 2025.262 | 80 | +80 | 0.04% | 162,021 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy