History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,033 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,033 | +0 | 0.00% | 691 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2,033 | +0 | 0.00% | 742 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,033 | +0 | 0.00% | 742 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,033 | +0 | 0.00% | 661 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,033 | +0 | 0.00% | 712 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,033 | +0 | 0.00% | 651 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,033 | +0 | 0.00% | 712 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,033 | +0 | 0.00% | 762 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,033 | +0 | 0.00% | 661 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,033 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,033 | +0 | 0.00% | 590 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,033 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,033 | +0 | 0.00% | 579 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,033 | +0 | 0.00% | 569 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,033 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,033 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,033 | +0 | 0.00% | 691 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,033 | +0 | 0.00% | 691 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2025-09-03 | 2025-09-01 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,033 | +0 | 0.00% | 762 |
| 2025-08-29 | 2025-08-27 | 0.340 | 2,033 | +0 | 0.00% | 691 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,033 | +0 | 0.00% | 691 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,033 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,033 | +0 | 0.00% | 762 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,033 | +0 | 0.00% | 773 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,033 | +0 | 0.00% | 773 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,033 | +0 | 0.00% | 773 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2025-08-19 | 2025-08-15 | 0.355 | 2,033 | +0 | 0.00% | 722 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,033 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,033 | +0 | 0.00% | 773 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,033 | +0 | 0.00% | 752 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,033 | +0 | 0.00% | 762 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,033 | +0 | 0.00% | 773 |
| 2025-08-07 | 2025-08-05 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,033 | +0 | 0.00% | 854 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,033 | +0 | 0.00% | 803 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2,033 | +0 | 0.00% | 742 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,033 | +0 | 0.00% | 732 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,033 | +0 | 0.00% | 742 |
| 2025-07-30 | 2025-07-28 | 0.390 | 2,033 | +0 | 0.00% | 793 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,033 | +0 | 0.00% | 1,006 |
| 2025-07-25 | 2025-07-23 | 0.246 | 2,033 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,033 | +0 | 0.00% | 407 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-07-22 | 2025-07-18 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-07-21 | 2025-07-17 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,033 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,033 | +0 | 0.00% | 396 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,033 | +0 | 0.00% | 396 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,033 | +0 | 0.00% | 396 |
| 2025-07-14 | 2025-07-10 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-07-11 | 2025-07-09 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-07-10 | 2025-07-08 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-07-09 | 2025-07-07 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-07-07 | 2025-07-03 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,033 | +0 | 0.00% | 372 |
| 2025-07-02 | 2025-06-27 | 0.183 | 2,033 | +0 | 0.00% | 372 |
| 2025-06-30 | 2025-06-26 | 0.183 | 2,033 | +0 | 0.00% | 372 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2,033 | +0 | 0.00% | 401 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,033 | +0 | 0.00% | 401 |
| 2025-06-25 | 2025-06-23 | 0.201 | 2,033 | +0 | 0.00% | 409 |
| 2025-06-24 | 2025-06-20 | 0.201 | 2,033 | +0 | 0.00% | 409 |
| 2025-06-23 | 2025-06-19 | 0.201 | 2,033 | +0 | 0.00% | 409 |
| 2025-06-20 | 2025-06-18 | 0.203 | 2,033 | +0 | 0.00% | 413 |
| 2025-06-19 | 2025-06-17 | 0.209 | 2,033 | +0 | 0.00% | 425 |
| 2025-06-18 | 2025-06-16 | 0.207 | 2,033 | +0 | 0.00% | 421 |
| 2025-06-17 | 2025-06-13 | 0.228 | 2,033 | +0 | 0.00% | 464 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2,033 | +0 | 0.00% | 407 |
| 2025-06-13 | 2025-06-11 | 0.228 | 2,033 | +0 | 0.00% | 464 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2,033 | +0 | 0.00% | 407 |
| 2025-06-11 | 2025-06-09 | 0.198 | 2,033 | +0 | 0.00% | 403 |
| 2025-06-10 | 2025-06-06 | 0.194 | 2,033 | +0 | 0.00% | 394 |
| 2025-06-09 | 2025-06-05 | 0.181 | 2,033 | +0 | 0.00% | 368 |
| 2025-06-06 | 2025-06-04 | 0.162 | 2,033 | +0 | 0.00% | 329 |
| 2025-06-05 | 2025-06-03 | 0.196 | 2,033 | +0 | 0.00% | 398 |
| 2025-06-04 | 2025-06-02 | 0.196 | 2,033 | +0 | 0.00% | 398 |
| 2025-06-03 | 2025-05-30 | 0.196 | 2,033 | +0 | 0.00% | 398 |
| 2025-06-02 | 2025-05-29 | 0.196 | 2,033 | +0 | 0.00% | 398 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2,033 | +0 | 0.00% | 398 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2,033 | +0 | 0.00% | 398 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2,033 | +0 | 0.00% | 407 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,033 | +0 | 0.00% | 407 |
| 2025-05-26 | 2025-05-22 | 0.202 | 2,033 | +0 | 0.00% | 411 |
| 2025-05-23 | 2025-05-21 | 0.210 | 2,033 | +0 | 0.00% | 427 |
| 2025-05-22 | 2025-05-20 | 0.219 | 2,033 | +0 | 0.00% | 445 |
| 2025-05-21 | 2025-05-19 | 0.218 | 2,033 | +0 | 0.00% | 443 |
| 2025-05-20 | 2025-05-16 | 0.218 | 2,033 | +0 | 0.00% | 443 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,033 | +0 | 0.00% | 427 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2,033 | +0 | 0.00% | 453 |
| 2025-05-15 | 2025-05-13 | 0.225 | 2,033 | +0 | 0.00% | 457 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,033 | +0 | 0.00% | 447 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,033 | +0 | 0.00% | 427 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,033 | +0 | 0.00% | 590 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,033 | +0 | 0.00% | 590 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,033 | +0 | 0.00% | 549 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,033 | +0 | 0.00% | 529 |
| 2025-05-06 | 2025-04-30 | 0.260 | 2,033 | +0 | 0.00% | 529 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,033 | +0 | 0.00% | 529 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,033 | +0 | 0.00% | 529 |
| 2025-04-29 | 2025-04-25 | 0.260 | 2,033 | +0 | 0.00% | 529 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,033 | +0 | 0.00% | 529 |
| 2025-04-25 | 2025-04-23 | 0.220 | 2,033 | +0 | 0.00% | 447 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,033 | +0 | 0.00% | 447 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2,033 | +0 | 0.00% | 447 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,033 | +0 | 0.00% | 447 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,033 | +0 | 0.00% | 447 |
| 2025-04-16 | 2025-04-14 | 0.231 | 2,033 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,033 | +0 | 0.00% | 468 |
| 2025-04-14 | 2025-04-10 | 0.229 | 2,033 | +0 | 0.00% | 466 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,033 | +0 | 0.00% | 508 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,033 | +0 | 0.00% | 508 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,033 | +0 | 0.00% | 508 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,033 | +0 | 0.00% | 590 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,033 | +0 | 0.00% | 569 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2,033 | +0 | 0.00% | 651 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2,033 | +0 | 0.00% | 661 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,033 | +0 | 0.00% | 661 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,033 | +0 | 0.00% | 661 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,033 | +0 | 0.00% | 661 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,033 | +0 | 0.00% | 671 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,033 | +0 | 0.00% | 681 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,033 | +0 | 0.00% | 569 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,033 | +0 | 0.00% | 610 |
| 2025-03-21 | 2025-03-19 | 0.390 | 2,033 | +0 | 0.00% | 793 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,033 | +0 | 0.00% | 834 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,033 | +0 | 0.00% | 834 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,033 | +0 | 0.00% | 773 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,033 | +0 | 0.00% | 823 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,033 | +0 | 0.00% | 671 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,033 | +0 | 0.00% | 651 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,033 | +0 | 0.00% | 874 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,033 | +0 | 0.00% | 793 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,033 | +0 | 0.00% | 813 |
| 2025-03-06 | 2025-03-04 | 0.390 | 2,033 | +0 | 0.00% | 793 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,033 | +0 | 0.00% | 874 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,033 | +0 | 0.00% | 1,057 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,033 | +0 | 0.00% | 1,016 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,033 | +0 | 0.00% | 996 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,033 | +0 | 0.00% | 976 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2,033 | +0 | 0.00% | 1,118 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,033 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,033 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.700 | 2,033 | +0 | 0.00% | 1,423 |
| 2025-02-18 | 2025-02-14 | 0.700 | 2,033 | +0 | 0.00% | 1,423 |
| 2025-02-17 | 2025-02-13 | 0.710 | 2,033 | +0 | 0.00% | 1,443 |
| 2025-02-14 | 2025-02-12 | 0.710 | 2,033 | +0 | 0.00% | 1,443 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2,033 | +0 | 0.00% | 1,464 |
| 2025-02-12 | 2025-02-10 | 0.730 | 2,033 | +0 | 0.00% | 1,484 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,033 | +0 | 0.00% | 1,504 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-02-06 | 2025-02-04 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-02-04 | 2025-01-28 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-02-03 | 2025-01-24 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-23 | 2025-01-21 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-20 | 2025-01-16 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2,033 | +0 | 0.00% | 1,504 |
| 2025-01-16 | 2025-01-14 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-10 | 2025-01-08 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,033 | +0 | 0.00% | 1,525 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,033 | +0 | 0.00% | 1,504 |
| 2025-01-02 | 2024-12-27 | 0.770 | 2,033 | +0 | 0.00% | 1,565 |
| 2024-12-30 | 2024-12-24 | 0.730 | 2,033 | +0 | 0.00% | 1,484 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2,033 | +0 | 0.00% | 1,809 |
| 2024-12-23 | 2024-12-19 | 0.880 | 2,033 | +0 | 0.00% | 1,789 |
| 2024-12-20 | 2024-12-18 | 0.890 | 2,033 | +0 | 0.00% | 1,809 |
| 2024-12-19 | 2024-12-17 | 1.100 | 2,033 | +0 | 0.00% | 2,236 |
| 2024-12-18 | 2024-12-16 | 1.070 | 2,033 | +0 | 0.00% | 2,175 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,033 | +0 | 0.00% | 2,175 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,033 | +0 | 0.00% | 2,033 |
| 2024-12-13 | 2024-12-11 | 1.110 | 2,033 | +0 | 0.00% | 2,257 |
| 2024-12-12 | 2024-12-10 | 1.110 | 2,033 | +0 | 0.00% | 2,257 |
| 2024-12-11 | 2024-12-09 | 1.090 | 2,033 | +0 | 0.00% | 2,216 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2,033 | +0 | 0.00% | 2,379 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,033 | +0 | 0.00% | 2,745 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2,033 | +0 | 0.00% | 2,745 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2,033 | +0 | 0.00% | 2,745 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,033 | +0 | 0.00% | 2,745 |
| 2024-12-03 | 2024-11-29 | 1.350 | 2,033 | +0 | 0.00% | 2,745 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2,033 | +0 | 0.00% | 2,582 |
| 2024-11-29 | 2024-11-27 | 1.290 | 2,033 | +0 | 0.00% | 2,623 |
| 2024-11-28 | 2024-11-26 | 1.300 | 2,033 | +0 | 0.00% | 2,643 |
| 2024-11-27 | 2024-11-25 | 1.300 | 2,033 | +0 | 0.00% | 2,643 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,033 | +0 | 0.00% | 2,643 |
| 2024-11-25 | 2024-11-21 | 1.300 | 2,033 | +0 | 0.00% | 2,643 |
| 2024-11-22 | 2024-11-20 | 1.390 | 2,033 | +0 | 0.00% | 2,826 |
| 2024-11-21 | 2024-11-19 | 1.410 | 2,033 | +0 | 0.00% | 2,867 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,033 | +0 | 0.00% | 2,867 |
| 2024-11-19 | 2024-11-15 | 1.500 | 2,033 | +0 | 0.00% | 3,050 |
| 2024-11-18 | 2024-11-14 | 1.490 | 2,033 | +0 | 0.00% | 3,029 |
| 2024-11-15 | 2024-11-13 | 1.600 | 2,033 | +0 | 0.00% | 3,253 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2,033 | +0 | 0.00% | 3,151 |
| 2024-11-13 | 2024-11-11 | 1.550 | 2,033 | +0 | 0.00% | 3,151 |
| 2024-11-12 | 2024-11-08 | 1.730 | 2,033 | +0 | 0.00% | 3,517 |
| 2024-11-11 | 2024-11-07 | 1.730 | 2,033 | +0 | 0.00% | 3,517 |
| 2024-11-08 | 2024-11-06 | 1.700 | 2,033 | +0 | 0.00% | 3,456 |
| 2024-11-07 | 2024-11-05 | 1.700 | 2,033 | +0 | 0.00% | 3,456 |
| 2024-11-06 | 2024-11-04 | 1.700 | 2,033 | +0 | 0.00% | 3,456 |
| 2024-11-05 | 2024-11-01 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-11-04 | 2024-10-31 | 1.850 | 2,033 | +0 | 0.00% | 3,761 |
| 2024-11-01 | 2024-10-30 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-10-31 | 2024-10-29 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-10-29 | 2024-10-25 | 1.760 | 2,033 | +0 | 0.00% | 3,578 |
| 2024-10-28 | 2024-10-24 | 1.760 | 2,033 | +0 | 0.00% | 3,578 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,033 | +0 | 0.00% | 3,578 |
| 2024-10-24 | 2024-10-22 | 1.760 | 2,033 | +0 | 0.00% | 3,578 |
| 2024-10-23 | 2024-10-21 | 1.810 | 2,033 | +0 | 0.00% | 3,680 |
| 2024-10-22 | 2024-10-18 | 1.900 | 2,033 | +0 | 0.00% | 3,863 |
| 2024-10-21 | 2024-10-17 | 1.630 | 2,033 | +0 | 0.00% | 3,314 |
| 2024-10-18 | 2024-10-16 | 1.680 | 2,033 | +0 | 0.00% | 3,415 |
| 2024-10-17 | 2024-10-15 | 1.620 | 2,033 | +0 | 0.00% | 3,293 |
| 2024-10-16 | 2024-10-14 | 1.850 | 2,033 | +0 | 0.00% | 3,761 |
| 2024-10-15 | 2024-10-10 | 2.300 | 2,033 | +0 | 0.00% | 4,676 |
| 2024-10-14 | 2024-10-09 | 2.300 | 2,033 | +0 | 0.00% | 4,676 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,033 | +0 | 0.00% | 4,452 |
| 2024-10-09 | 2024-10-07 | 1.960 | 2,033 | +0 | 0.00% | 3,985 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,033 | +0 | 0.00% | 4,615 |
| 2024-10-07 | 2024-10-03 | 1.990 | 2,033 | +0 | 0.00% | 4,046 |
| 2024-10-04 | 2024-10-02 | 1.570 | 2,033 | +0 | 0.00% | 3,192 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2,033 | +0 | 0.00% | 2,521 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,033 | +0 | 0.00% | 2,806 |
| 2024-09-30 | 2024-09-26 | 1.410 | 2,033 | +0 | 0.00% | 2,867 |
| 2024-09-27 | 2024-09-25 | 1.410 | 2,033 | +0 | 0.00% | 2,867 |
| 2024-09-26 | 2024-09-24 | 1.410 | 2,033 | +0 | 0.00% | 2,867 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,033 | +0 | 0.00% | 2,867 |
| 2024-09-24 | 2024-09-20 | 1.350 | 2,033 | +0 | 0.00% | 2,745 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,033 | +0 | 0.00% | 2,704 |
| 2024-09-20 | 2024-09-17 | 1.500 | 2,033 | +0 | 0.00% | 3,050 |
| 2024-09-19 | 2024-09-16 | 1.500 | 2,033 | +0 | 0.00% | 3,050 |
| 2024-09-17 | 2024-09-13 | 1.500 | 2,033 | +0 | 0.00% | 3,050 |
| 2024-09-16 | 2024-09-12 | 1.500 | 2,033 | +0 | 0.00% | 3,050 |
| 2024-09-13 | 2024-09-11 | 1.500 | 2,033 | +0 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 1.520 | 2,033 | +0 | 0.00% | 3,090 |
| 2024-09-11 | 2024-09-09 | 1.490 | 2,033 | +0 | 0.00% | 3,029 |
| 2024-09-10 | 2024-09-05 | 1.230 | 2,033 | +0 | 0.00% | 2,501 |
| 2024-09-09 | 2024-09-04 | 1.250 | 2,033 | +0 | 0.00% | 2,541 |
| 2024-09-05 | 2024-09-03 | 1.220 | 2,033 | +0 | 0.00% | 2,480 |
| 2024-09-04 | 2024-09-02 | 1.230 | 2,033 | +0 | 0.00% | 2,501 |
| 2024-09-03 | 2024-08-30 | 1.300 | 2,033 | +0 | 0.00% | 2,643 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2,033 | +0 | 0.00% | 2,643 |
| 2024-08-30 | 2024-08-28 | 1.280 | 2,033 | +0 | 0.00% | 2,602 |
| 2024-08-29 | 2024-08-27 | 1.340 | 2,033 | +0 | 0.00% | 2,724 |
| 2024-08-28 | 2024-08-26 | 1.440 | 2,033 | +0 | 0.00% | 2,928 |
| 2024-08-27 | 2024-08-23 | 1.250 | 2,033 | +0 | 0.00% | 2,541 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2,033 | +0 | 0.00% | 2,928 |
| 2024-08-23 | 2024-08-21 | 1.470 | 2,033 | +0 | 0.00% | 2,989 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2,033 | +0 | 0.00% | 2,989 |
| 2024-08-21 | 2024-08-19 | 1.470 | 2,033 | +0 | 0.00% | 2,989 |
| 2024-08-20 | 2024-08-16 | 1.360 | 2,033 | +0 | 0.00% | 2,765 |
| 2024-08-19 | 2024-08-15 | 1.280 | 2,033 | +0 | 0.00% | 2,602 |
| 2024-08-16 | 2024-08-14 | 1.420 | 2,033 | +0 | 0.00% | 2,887 |
| 2024-08-15 | 2024-08-13 | 1.270 | 2,033 | +0 | 0.00% | 2,582 |
| 2024-08-14 | 2024-08-12 | 1.660 | 2,033 | +0 | 0.00% | 3,375 |
| 2024-08-13 | 2024-08-09 | 1.890 | 2,033 | +0 | 0.00% | 3,842 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,033 | +0 | 0.00% | 3,476 |
| 2024-08-09 | 2024-08-07 | 1.680 | 2,033 | +0 | 0.00% | 3,415 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-08-07 | 2024-08-05 | 1.850 | 2,033 | +0 | 0.00% | 3,761 |
| 2024-08-06 | 2024-08-02 | 2.000 | 2,033 | +0 | 0.00% | 4,066 |
| 2024-08-05 | 2024-08-01 | 2.000 | 2,033 | +0 | 0.00% | 4,066 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,033 | +0 | 0.00% | 4,066 |
| 2024-08-01 | 2024-07-30 | 1.640 | 2,033 | +0 | 0.00% | 3,334 |
| 2024-07-31 | 2024-07-29 | 1.230 | 2,033 | +0 | 0.00% | 2,501 |
| 2024-07-30 | 2024-07-26 | 1.230 | 2,033 | +0 | 0.00% | 2,501 |
| 2024-07-29 | 2024-07-25 | 1.240 | 2,033 | +0 | 0.00% | 2,521 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,033 | +0 | 0.00% | 2,440 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,033 | +0 | 0.00% | 2,297 |
| 2024-07-24 | 2024-07-22 | 1.130 | 2,033 | +0 | 0.00% | 2,297 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,033 | +0 | 0.00% | 2,236 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,033 | +0 | 0.00% | 2,236 |
| 2024-07-19 | 2024-07-17 | 1.050 | 2,033 | +0 | 0.00% | 2,135 |
| 2024-07-18 | 2024-07-16 | 1.080 | 2,033 | +0 | 0.00% | 2,196 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2,033 | +0 | 0.00% | 2,196 |
| 2024-07-16 | 2024-07-12 | 1.080 | 2,033 | +0 | 0.00% | 2,196 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,033 | +0 | 0.00% | 2,236 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,033 | +0 | 0.00% | 2,236 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2,033 | +0 | 0.00% | 2,236 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,033 | +0 | 0.00% | 2,114 |
| 2024-07-09 | 2024-07-05 | 1.040 | 2,033 | +0 | 0.00% | 2,114 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,033 | +0 | 0.00% | 2,114 |
| 2024-07-05 | 2024-07-03 | 1.020 | 2,033 | +0 | 0.00% | 2,074 |
| 2024-07-04 | 2024-07-02 | 1.020 | 2,033 | +0 | 0.00% | 2,074 |
| 2024-07-03 | 2024-06-28 | 1.080 | 2,033 | +0 | 0.00% | 2,196 |
| 2024-07-02 | 2024-06-27 | 1.130 | 2,033 | +0 | 0.00% | 2,297 |
| 2024-06-28 | 2024-06-26 | 1.350 | 2,033 | +0 | 0.00% | 2,745 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2,033 | +0 | 0.00% | 2,785 |
| 2024-06-26 | 2024-06-24 | 1.680 | 2,033 | +0 | 0.00% | 3,415 |
| 2024-06-25 | 2024-06-21 | 1.700 | 2,033 | +0 | 0.00% | 3,456 |
| 2024-06-24 | 2024-06-20 | 1.720 | 2,033 | +0 | 0.00% | 3,497 |
| 2024-06-21 | 2024-06-19 | 1.720 | 2,033 | +0 | 0.00% | 3,497 |
| 2024-06-20 | 2024-06-18 | 1.750 | 2,033 | +0 | 0.00% | 3,558 |
| 2024-06-19 | 2024-06-17 | 1.760 | 2,033 | +0 | 0.00% | 3,578 |
| 2024-06-18 | 2024-06-14 | 1.760 | 2,033 | +0 | 0.00% | 3,578 |
| 2024-06-17 | 2024-06-13 | 1.760 | 2,033 | +0 | 0.00% | 3,578 |
| 2024-06-14 | 2024-06-12 | 1.760 | 2,033 | +0 | 0.00% | 3,578 |
| 2024-06-13 | 2024-06-11 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-06-12 | 2024-06-07 | 1.830 | 2,033 | +0 | 0.00% | 3,720 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2,033 | +0 | 0.00% | 3,720 |
| 2024-06-07 | 2024-06-05 | 1.830 | 2,033 | +0 | 0.00% | 3,720 |
| 2024-06-06 | 2024-06-04 | 1.840 | 2,033 | +0 | 0.00% | 3,741 |
| 2024-06-05 | 2024-06-03 | 1.840 | 2,033 | +0 | 0.00% | 3,741 |
| 2024-06-04 | 2024-05-31 | 1.870 | 2,033 | +0 | 0.00% | 3,802 |
| 2024-06-03 | 2024-05-30 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-05-31 | 2024-05-29 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-05-30 | 2024-05-28 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-05-29 | 2024-05-27 | 1.900 | 2,033 | +0 | 0.00% | 3,863 |
| 2024-05-28 | 2024-05-24 | 1.810 | 2,033 | +0 | 0.00% | 3,680 |
| 2024-05-27 | 2024-05-23 | 2.000 | 2,033 | +0 | 0.00% | 4,066 |
| 2024-05-24 | 2024-05-22 | 1.720 | 2,033 | +0 | 0.00% | 3,497 |
| 2024-05-23 | 2024-05-21 | 1.580 | 2,033 | +0 | 0.00% | 3,212 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,033 | +0 | 0.00% | 2,643 |
| 2024-05-21 | 2024-05-17 | 1.080 | 2,033 | +0 | 0.00% | 2,196 |
| 2024-05-20 | 2024-05-16 | 1.080 | 2,033 | +0 | 0.00% | 2,196 |
| 2024-05-17 | 2024-05-14 | 1.130 | 2,033 | +0 | 0.00% | 2,297 |
| 2024-05-16 | 2024-05-13 | 1.130 | 2,033 | +0 | 0.00% | 2,297 |
| 2024-05-14 | 2024-05-10 | 1.150 | 2,033 | +0 | 0.00% | 2,338 |
| 2024-05-13 | 2024-05-09 | 1.190 | 2,033 | +0 | 0.00% | 2,419 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2,033 | +0 | 0.00% | 2,419 |
| 2024-05-09 | 2024-05-07 | 1.080 | 2,033 | +0 | 0.00% | 2,196 |
| 2024-05-08 | 2024-05-06 | 1.100 | 2,033 | +0 | 0.00% | 2,236 |
| 2024-05-07 | 2024-05-03 | 1.100 | 2,033 | +0 | 0.00% | 2,236 |
| 2024-05-06 | 2024-05-02 | 1.100 | 2,033 | +0 | 0.00% | 2,236 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2,033 | +0 | 0.00% | 2,236 |
| 2024-05-02 | 2024-04-29 | 1.430 | 2,033 | +0 | 0.00% | 2,907 |
| 2024-04-30 | 2024-04-26 | 1.500 | 2,033 | +0 | 0.00% | 3,050 |
| 2024-04-29 | 2024-04-25 | 1.500 | 2,033 | +0 | 0.00% | 3,050 |
| 2024-04-26 | 2024-04-24 | 1.500 | 2,033 | +0 | 0.00% | 3,050 |
| 2024-04-25 | 2024-04-23 | 1.650 | 2,033 | +0 | 0.00% | 3,354 |
| 2024-04-24 | 2024-04-22 | 1.630 | 2,033 | +0 | 0.00% | 3,314 |
| 2024-04-23 | 2024-04-19 | 1.630 | 2,033 | +0 | 0.00% | 3,314 |
| 2024-04-22 | 2024-04-18 | 1.620 | 2,033 | +0 | 0.00% | 3,293 |
| 2024-04-19 | 2024-04-17 | 1.620 | 2,033 | +0 | 0.00% | 3,293 |
| 2024-04-18 | 2024-04-16 | 1.700 | 2,033 | +0 | 0.00% | 3,456 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,033 | +0 | 0.00% | 3,456 |
| 2024-04-16 | 2024-04-12 | 1.700 | 2,033 | +0 | 0.00% | 3,456 |
| 2024-04-15 | 2024-04-11 | 1.710 | 2,033 | +0 | 0.00% | 3,476 |
| 2024-04-12 | 2024-04-10 | 1.650 | 2,033 | +0 | 0.00% | 3,354 |
| 2024-04-11 | 2024-04-09 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-04-10 | 2024-04-08 | 1.970 | 2,033 | +0 | 0.00% | 4,005 |
| 2024-04-09 | 2024-04-05 | 2.340 | 2,033 | +0 | 0.00% | 4,757 |
| 2024-04-08 | 2024-04-03 | 2.370 | 2,033 | +0 | 0.00% | 4,818 |
| 2024-04-05 | 2024-04-02 | 2.380 | 2,033 | +0 | 0.00% | 4,839 |
| 2024-04-03 | 2024-03-28 | 2.310 | 2,033 | +0 | 0.00% | 4,696 |
| 2024-04-02 | 2024-03-27 | 2.320 | 2,033 | +0 | 0.00% | 4,717 |
| 2024-03-28 | 2024-03-26 | 2.340 | 2,033 | +0 | 0.00% | 4,757 |
| 2024-03-27 | 2024-03-25 | 2.350 | 2,033 | +0 | 0.00% | 4,778 |
| 2024-03-26 | 2024-03-22 | 2.340 | 2,033 | +0 | 0.00% | 4,757 |
| 2024-03-25 | 2024-03-21 | 2.340 | 2,033 | +0 | 0.00% | 4,757 |
| 2024-03-22 | 2024-03-20 | 2.060 | 2,033 | +0 | 0.00% | 4,188 |
| 2024-03-21 | 2024-03-19 | 1.880 | 2,033 | +0 | 0.00% | 3,822 |
| 2024-03-20 | 2024-03-18 | 1.740 | 2,033 | +0 | 0.00% | 3,537 |
| 2024-03-19 | 2024-03-15 | 1.740 | 2,033 | +0 | 0.00% | 3,537 |
| 2024-03-18 | 2024-03-14 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2024-03-15 | 2024-03-13 | 1.980 | 2,033 | +0 | 0.00% | 4,025 |
| 2024-03-14 | 2024-03-12 | 1.980 | 2,033 | +0 | 0.00% | 4,025 |
| 2024-03-13 | 2024-03-11 | 1.960 | 2,033 | +0 | 0.00% | 3,985 |
| 2024-03-12 | 2024-03-08 | 1.980 | 2,033 | +0 | 0.00% | 4,025 |
| 2024-03-11 | 2024-03-07 | 2.090 | 2,033 | +0 | 0.00% | 4,249 |
| 2024-03-08 | 2024-03-06 | 2.330 | 2,033 | +0 | 0.00% | 4,737 |
| 2024-03-07 | 2024-03-05 | 2.390 | 2,033 | +0 | 0.00% | 4,859 |
| 2024-03-06 | 2024-03-04 | 2.750 | 2,033 | +0 | 0.00% | 5,591 |
| 2024-03-05 | 2024-03-01 | 2.750 | 2,033 | +0 | 0.00% | 5,591 |
| 2024-03-04 | 2024-02-29 | 2.510 | 2,033 | +0 | 0.00% | 5,103 |
| 2024-03-01 | 2024-02-28 | 2.500 | 2,033 | +0 | 0.00% | 5,082 |
| 2024-02-29 | 2024-02-27 | 2.600 | 2,033 | +0 | 0.00% | 5,286 |
| 2024-02-28 | 2024-02-26 | 2.690 | 2,033 | +0 | 0.00% | 5,469 |
| 2024-02-27 | 2024-02-23 | 2.830 | 2,033 | +0 | 0.00% | 5,753 |
| 2024-02-26 | 2024-02-22 | 2.830 | 2,033 | +0 | 0.00% | 5,753 |
| 2024-02-23 | 2024-02-21 | 2.860 | 2,033 | +0 | 0.00% | 5,814 |
| 2024-02-22 | 2024-02-20 | 2.790 | 2,033 | +0 | 0.00% | 5,672 |
| 2024-02-21 | 2024-02-19 | 2.790 | 2,033 | +0 | 0.00% | 5,672 |
| 2024-02-20 | 2024-02-16 | 2.630 | 2,033 | +0 | 0.00% | 5,347 |
| 2024-02-19 | 2024-02-15 | 2.620 | 2,033 | +0 | 0.00% | 5,326 |
| 2024-02-16 | 2024-02-14 | 2.880 | 2,033 | +0 | 0.00% | 5,855 |
| 2024-02-15 | 2024-02-09 | 2.970 | 2,033 | +0 | 0.00% | 6,038 |
| 2024-02-14 | 2024-02-07 | 2.640 | 2,033 | +0 | 0.00% | 5,367 |
| 2024-02-08 | 2024-02-06 | 2.640 | 2,033 | +0 | 0.00% | 5,367 |
| 2024-02-07 | 2024-02-05 | 2.400 | 2,033 | +0 | 0.00% | 4,879 |
| 2024-02-06 | 2024-02-02 | 2.750 | 2,033 | +0 | 0.00% | 5,591 |
| 2024-02-05 | 2024-02-01 | 2.900 | 2,033 | +0 | 0.00% | 5,896 |
| 2024-02-02 | 2024-01-31 | 2.950 | 2,033 | +0 | 0.00% | 5,997 |
| 2024-02-01 | 2024-01-30 | 2.600 | 2,033 | +0 | 0.00% | 5,286 |
| 2024-01-31 | 2024-01-29 | 2.640 | 2,033 | +0 | 0.00% | 5,367 |
| 2024-01-30 | 2024-01-26 | 2.640 | 2,033 | +0 | 0.00% | 5,367 |
| 2024-01-29 | 2024-01-25 | 2.470 | 2,033 | +0 | 0.00% | 5,022 |
| 2024-01-26 | 2024-01-24 | 1.960 | 2,033 | +0 | 0.00% | 3,985 |
| 2024-01-25 | 2024-01-23 | 2.370 | 2,033 | +0 | 0.00% | 4,818 |
| 2024-01-24 | 2024-01-22 | 2.530 | 2,033 | +0 | 0.00% | 5,143 |
| 2024-01-23 | 2024-01-19 | 2.540 | 2,033 | +0 | 0.00% | 5,164 |
| 2024-01-22 | 2024-01-18 | 2.550 | 2,033 | +0 | 0.00% | 5,184 |
| 2024-01-19 | 2024-01-17 | 2.550 | 2,033 | +0 | 0.00% | 5,184 |
| 2024-01-18 | 2024-01-16 | 2.760 | 2,033 | +0 | 0.00% | 5,611 |
| 2024-01-17 | 2024-01-15 | 2.820 | 2,033 | +0 | 0.00% | 5,733 |
| 2024-01-16 | 2024-01-12 | 3.000 | 2,033 | +0 | 0.00% | 6,099 |
| 2024-01-15 | 2024-01-11 | 3.330 | 2,033 | +0 | 0.00% | 6,770 |
| 2024-01-12 | 2024-01-10 | 3.130 | 2,033 | +0 | 0.00% | 6,363 |
| 2024-01-11 | 2024-01-09 | 3.790 | 2,033 | +0 | 0.00% | 7,705 |
| 2024-01-10 | 2024-01-08 | 3.160 | 2,033 | +0 | 0.00% | 6,424 |
| 2024-01-09 | 2024-01-05 | 3.260 | 2,033 | +0 | 0.00% | 6,628 |
| 2024-01-08 | 2024-01-04 | 3.580 | 2,033 | +0 | 0.00% | 7,278 |
| 2024-01-05 | 2024-01-03 | 3.770 | 2,033 | +0 | 0.00% | 7,664 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,033 | +0 | 0.00% | 7,725 |
| 2024-01-03 | 2023-12-29 | 3.880 | 2,033 | +0 | 0.00% | 7,888 |
| 2024-01-02 | 2023-12-28 | 3.610 | 2,033 | +0 | 0.00% | 7,339 |
| 2023-12-29 | 2023-12-27 | 3.680 | 2,033 | +0 | 0.00% | 7,481 |
| 2023-12-28 | 2023-12-22 | 4.200 | 2,033 | +0 | 0.00% | 8,539 |
| 2023-12-27 | 2023-12-21 | 3.560 | 2,033 | +0 | 0.00% | 7,237 |
| 2023-12-22 | 2023-12-20 | 3.150 | 2,033 | +0 | 0.00% | 6,404 |
| 2023-12-21 | 2023-12-19 | 2.700 | 2,033 | +0 | 0.00% | 5,489 |
| 2023-12-20 | 2023-12-18 | 1.960 | 2,033 | +0 | 0.00% | 3,985 |
| 2023-12-19 | 2023-12-15 | 1.750 | 2,033 | +0 | 0.00% | 3,558 |
| 2023-12-18 | 2023-12-14 | 1.670 | 2,033 | +0 | 0.00% | 3,395 |
| 2023-12-15 | 2023-12-13 | 1.480 | 2,033 | +0 | 0.00% | 3,009 |
| 2023-12-14 | 2023-12-12 | 1.530 | 2,033 | +0 | 0.00% | 3,110 |
| 2023-12-13 | 2023-12-11 | 1.610 | 2,033 | +0 | 0.00% | 3,273 |
| 2023-12-12 | 2023-12-08 | 1.700 | 2,033 | +0 | 0.00% | 3,456 |
| 2023-12-11 | 2023-12-07 | 1.770 | 2,033 | +0 | 0.00% | 3,598 |
| 2023-12-08 | 2023-12-06 | 1.610 | 2,033 | +0 | 0.00% | 3,273 |
| 2023-12-07 | 2023-12-05 | 1.970 | 2,033 | +0 | 0.00% | 4,005 |
| 2023-12-06 | 2023-12-04 | 1.780 | 2,033 | +0 | 0.00% | 3,619 |
| 2023-12-05 | 2023-12-01 | 1.580 | 2,033 | +0 | 0.00% | 3,212 |
| 2023-12-04 | 2023-11-30 | 1.620 | 2,033 | +0 | 0.00% | 3,293 |
| 2023-12-01 | 2023-11-29 | 1.680 | 2,033 | +0 | 0.00% | 3,415 |
| 2023-11-30 | 2023-11-28 | 1.750 | 2,033 | +0 | 0.00% | 3,558 |
| 2023-11-29 | 2023-11-27 | 1.600 | 2,033 | +0 | 0.00% | 3,253 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,033 | +0 | 0.00% | 3,253 |
| 2023-11-27 | 2023-11-23 | 1.430 | 2,033 | +0 | 0.00% | 2,907 |
| 2023-11-24 | 2023-11-22 | 1.460 | 2,033 | +0 | 0.00% | 2,968 |
| 2023-11-23 | 2023-11-21 | 1.800 | 2,033 | +0 | 0.00% | 3,659 |
| 2023-11-22 | 2023-11-20 | 1.820 | 2,033 | +0 | 0.00% | 3,700 |
| 2023-11-21 | 2023-11-17 | 1.750 | 2,033 | +0 | 0.00% | 3,558 |
| 2023-11-20 | 2023-11-16 | 1.290 | 2,033 | +0 | 0.00% | 2,623 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,033 | +0 | 0.00% | 2,541 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,033 | +0 | 0.00% | 2,643 |
| 2023-11-15 | 2023-11-13 | 1.290 | 2,033 | +0 | 0.00% | 2,623 |
| 2023-11-14 | 2023-11-10 | 1.370 | 2,033 | +0 | 0.00% | 2,785 |
| 2023-11-13 | 2023-11-09 | 1.350 | 2,033 | +0 | 0.00% | 2,745 |
| 2023-11-10 | 2023-11-08 | 1.250 | 2,033 | +0 | 0.00% | 2,541 |
| 2023-11-09 | 2023-11-07 | 1.300 | 2,033 | +0 | 0.00% | 2,643 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,033 | +0 | 0.00% | 1,545 |
| 2023-11-07 | 2023-11-03 | 1.000 | 2,033 | +0 | 0.00% | 2,033 |
| 2023-11-06 | 2023-11-02 | 0.920 | 2,033 | +0 | 0.00% | 1,870 |
| 2023-11-03 | 2023-11-01 | 0.590 | 2,033 | +0 | 0.00% | 1,199 |
| 2023-11-02 | 2023-10-31 | 0.520 | 2,033 | +0 | 0.01% | 1,057 |
| 2023-11-01 | 2023-10-30 | 0.430 | 2,033 | +0 | 0.01% | 874 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,033 | +0 | 0.01% | 884 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,033 | +0 | 0.01% | 895 |
| 2023-10-27 | 2023-10-25 | 0.450 | 2,033 | +0 | 0.01% | 915 |
| 2023-10-26 | 2023-10-24 | 0.415 | 2,033 | +0 | 0.01% | 844 |
| 2023-10-25 | 2023-10-20 | 0.415 | 2,033 | +0 | 0.01% | 844 |
| 2023-10-24 | 2023-10-19 | 0.450 | 2,033 | +0 | 0.01% | 915 |
| 2023-10-20 | 2023-10-18 | 0.385 | 2,033 | +0 | 0.01% | 783 |
| 2023-10-19 | 2023-10-17 | 0.370 | 2,033 | +0 | 0.01% | 752 |
| 2023-10-18 | 2023-10-16 | 0.300 | 2,033 | +0 | 0.01% | 610 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,033 | +0 | 0.01% | 600 |
| 2023-10-16 | 2023-10-12 | 0.305 | 2,033 | +0 | 0.01% | 620 |
| 2023-10-13 | 2023-10-11 | 0.320 | 2,033 | +0 | 0.01% | 651 |
| 2023-10-12 | 2023-10-10 | 0.335 | 2,033 | +0 | 0.01% | 681 |
| 2023-10-11 | 2023-10-09 | 0.320 | 2,033 | +0 | 0.01% | 651 |
| 2023-10-10 | 2023-10-06 | 0.250 | 2,033 | +0 | 0.01% | 508 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,033 | +0 | 0.01% | 508 |
| 2023-10-06 | 2023-10-04 | 0.270 | 2,033 | +0 | 0.01% | 549 |
| 2023-10-05 | 2023-10-03 | 0.270 | 2,033 | +0 | 0.01% | 549 |
| 2023-10-04 | 2023-09-29 | 0.270 | 2,033 | +0 | 0.01% | 549 |
| 2023-10-03 | 2023-09-28 | 0.270 | 2,033 | +0 | 0.01% | 549 |
| 2023-09-29 | 2023-09-27 | 0.270 | 2,033 | +0 | 0.01% | 549 |
| 2023-09-28 | 2023-09-26 | 0.270 | 2,033 | +0 | 0.01% | 549 |
| 2023-09-27 | 2023-09-25 | 0.270 | 2,033 | +0 | 0.01% | 549 |
| 2023-09-26 | 2023-09-22 | 0.375 | 2,033 | +0 | 0.01% | 762 |
| 2023-09-25 | 2023-09-21 | 0.381 | 2,033 | +407 | 0.01% | 775 |
| 2023-09-22 | 2023-09-20 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-09-21 | 2023-09-19 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-09-20 | 2023-09-18 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-09-19 | 2023-09-15 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-09-18 | 2023-09-14 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-09-15 | 2023-09-13 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-09-14 | 2023-09-12 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-09-13 | 2023-09-11 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-09-12 | 2023-09-07 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-09-11 | 2023-09-06 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-09-07 | 2023-09-05 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-09-06 | 2023-09-04 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-09-05 | 2023-08-31 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-09-04 | 2023-08-30 | 0.344 | 1,626 | +0 | 0.01% | 559 |
| 2023-08-31 | 2023-08-29 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-08-30 | 2023-08-28 | 0.325 | 1,626 | +0 | 0.01% | 528 |
| 2023-08-29 | 2023-08-25 | 0.363 | 1,626 | +0 | 0.01% | 589 |
| 2023-08-28 | 2023-08-24 | 0.363 | 1,626 | +0 | 0.01% | 589 |
| 2023-08-25 | 2023-08-23 | 0.363 | 1,626 | +0 | 0.01% | 589 |
| 2023-08-24 | 2023-08-22 | 0.363 | 1,626 | +0 | 0.01% | 589 |
| 2023-08-23 | 2023-08-21 | 0.363 | 1,626 | +0 | 0.01% | 589 |
| 2023-08-22 | 2023-08-18 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-08-21 | 2023-08-17 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-08-17 | 2023-08-15 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-08-16 | 2023-08-14 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-08-15 | 2023-08-11 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-08-14 | 2023-08-10 | 0.425 | 1,626 | +0 | 0.01% | 691 |
| 2023-08-11 | 2023-08-09 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-08-10 | 2023-08-08 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-08-09 | 2023-08-07 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-08-08 | 2023-08-04 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-08-07 | 2023-08-03 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-08-04 | 2023-08-02 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-08-03 | 2023-08-01 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-08-02 | 2023-07-31 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-08-01 | 2023-07-28 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-31 | 2023-07-27 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-28 | 2023-07-26 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-27 | 2023-07-25 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-26 | 2023-07-24 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-25 | 2023-07-21 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-24 | 2023-07-20 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-21 | 2023-07-19 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-20 | 2023-07-18 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-19 | 2023-07-14 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-18 | 2023-07-13 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-14 | 2023-07-12 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-13 | 2023-07-11 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-12 | 2023-07-10 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-11 | 2023-07-07 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-10 | 2023-07-06 | 0.381 | 1,626 | +0 | 0.01% | 620 |
| 2023-07-07 | 2023-07-05 | 0.438 | 1,626 | +0 | 0.01% | 711 |
| 2023-07-06 | 2023-07-04 | 0.438 | 1,626 | +0 | 0.01% | 711 |
| 2023-07-05 | 2023-07-03 | 0.450 | 1,626 | +0 | 0.01% | 732 |
| 2023-07-04 | 2023-06-30 | 0.456 | 1,626 | +0 | 0.01% | 742 |
| 2023-07-03 | 2023-06-29 | 0.463 | 1,626 | +0 | 0.01% | 752 |
| 2023-06-30 | 2023-06-28 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-06-29 | 2023-06-27 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-06-28 | 2023-06-26 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-06-27 | 2023-06-23 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-06-26 | 2023-06-21 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-06-23 | 2023-06-20 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-06-21 | 2023-06-19 | 0.388 | 1,626 | +0 | 0.01% | 630 |
| 2023-06-20 | 2023-06-16 | 0.388 | 1,626 | +0 | 0.01% | 630 |
| 2023-06-19 | 2023-06-15 | 0.388 | 1,626 | +0 | 0.01% | 630 |
| 2023-06-16 | 2023-06-14 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-06-15 | 2023-06-13 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-06-14 | 2023-06-12 | 0.444 | 1,626 | +0 | 0.01% | 722 |
| 2023-06-13 | 2023-06-09 | 0.438 | 1,626 | +0 | 0.01% | 711 |
| 2023-06-12 | 2023-06-08 | 0.438 | 1,626 | +0 | 0.01% | 711 |
| 2023-06-09 | 2023-06-07 | 0.438 | 1,626 | +0 | 0.01% | 711 |
| 2023-06-08 | 2023-06-06 | 0.311 | 1,626 | +0 | 0.01% | 506 |
| 2023-06-07 | 2023-06-05 | 0.311 | 1,626 | +0 | 0.01% | 506 |
| 2023-06-06 | 2023-06-02 | 0.310 | 1,626 | +0 | 0.01% | 504 |
| 2023-06-05 | 2023-06-01 | 0.310 | 1,626 | +0 | 0.01% | 504 |
| 2023-06-02 | 2023-05-31 | 0.306 | 1,626 | +0 | 0.01% | 498 |
| 2023-06-01 | 2023-05-30 | 0.294 | 1,626 | +0 | 0.01% | 478 |
| 2023-05-31 | 2023-05-29 | 0.300 | 1,626 | +0 | 0.01% | 488 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,626 | +0 | 0.01% | 488 |
| 2023-05-29 | 2023-05-24 | 0.293 | 1,626 | +0 | 0.01% | 476 |
| 2023-05-25 | 2023-05-23 | 0.291 | 1,626 | +0 | 0.01% | 474 |
| 2023-05-24 | 2023-05-22 | 0.313 | 1,626 | +0 | 0.01% | 508 |
| 2023-05-23 | 2023-05-19 | 0.425 | 1,626 | +0 | 0.01% | 691 |
| 2023-05-22 | 2023-05-18 | 0.425 | 1,626 | +0 | 0.01% | 691 |
| 2023-05-19 | 2023-05-17 | 0.425 | 1,626 | +0 | 0.01% | 691 |
| 2023-05-18 | 2023-05-16 | 0.425 | 1,626 | +0 | 0.01% | 691 |
| 2023-05-17 | 2023-05-15 | 0.431 | 1,626 | +0 | 0.01% | 701 |
| 2023-05-16 | 2023-05-12 | 0.431 | 1,626 | +0 | 0.01% | 701 |
| 2023-05-15 | 2023-05-11 | 0.438 | 1,626 | +0 | 0.01% | 711 |
| 2023-05-12 | 2023-05-10 | 0.344 | 1,626 | +0 | 0.01% | 559 |
| 2023-05-11 | 2023-05-09 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-05-10 | 2023-05-08 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-05-09 | 2023-05-05 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-05-08 | 2023-05-04 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-05-05 | 2023-05-03 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-05-04 | 2023-05-02 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-05-03 | 2023-04-28 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-05-02 | 2023-04-27 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-28 | 2023-04-26 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-27 | 2023-04-25 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-26 | 2023-04-24 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-25 | 2023-04-21 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-24 | 2023-04-20 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-21 | 2023-04-19 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-20 | 2023-04-18 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-19 | 2023-04-17 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-18 | 2023-04-14 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-17 | 2023-04-13 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-14 | 2023-04-12 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-13 | 2023-04-11 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-12 | 2023-04-06 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-11 | 2023-04-04 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2023-04-06 | 2023-04-03 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-04-04 | 2023-03-31 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-04-03 | 2023-03-30 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-03-31 | 2023-03-29 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-03-30 | 2023-03-28 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-03-29 | 2023-03-27 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2023-03-28 | 2023-03-24 | 0.475 | 1,626 | +0 | 0.01% | 772 |
| 2023-03-27 | 2023-03-23 | 0.475 | 1,626 | +0 | 0.01% | 772 |
| 2023-03-24 | 2023-03-22 | 0.475 | 1,626 | +0 | 0.01% | 772 |
| 2023-03-23 | 2023-03-21 | 0.475 | 1,626 | +0 | 0.01% | 772 |
| 2023-03-22 | 2023-03-20 | 0.494 | 1,626 | +0 | 0.01% | 803 |
| 2023-03-21 | 2023-03-17 | 0.500 | 1,626 | +0 | 0.01% | 813 |
| 2023-03-20 | 2023-03-16 | 0.531 | 1,626 | +0 | 0.01% | 864 |
| 2023-03-17 | 2023-03-15 | 0.550 | 1,626 | +0 | 0.01% | 894 |
| 2023-03-16 | 2023-03-14 | 0.563 | 1,626 | +0 | 0.01% | 915 |
| 2023-03-15 | 2023-03-13 | 0.481 | 1,626 | +0 | 0.01% | 783 |
| 2023-03-14 | 2023-03-10 | 0.506 | 1,626 | +0 | 0.01% | 823 |
| 2023-03-13 | 2023-03-09 | 0.525 | 1,626 | +0 | 0.01% | 854 |
| 2023-03-10 | 2023-03-08 | 0.276 | 1,626 | +0 | 0.01% | 449 |
| 2023-03-09 | 2023-03-07 | 0.276 | 1,626 | +0 | 0.01% | 449 |
| 2023-03-08 | 2023-03-06 | 0.276 | 1,626 | +0 | 0.01% | 449 |
| 2023-03-07 | 2023-03-03 | 0.269 | 1,626 | +0 | 0.01% | 437 |
| 2023-03-06 | 2023-03-02 | 0.269 | 1,626 | +0 | 0.01% | 437 |
| 2023-03-03 | 2023-03-01 | 0.269 | 1,626 | +0 | 0.01% | 437 |
| 2023-03-02 | 2023-02-28 | 0.269 | 1,626 | +0 | 0.01% | 437 |
| 2023-03-01 | 2023-02-27 | 0.269 | 1,626 | +0 | 0.01% | 437 |
| 2023-02-28 | 2023-02-24 | 0.269 | 1,626 | +0 | 0.01% | 437 |
| 2023-02-27 | 2023-02-23 | 0.269 | 1,626 | +0 | 0.01% | 437 |
| 2023-02-24 | 2023-02-22 | 0.269 | 1,626 | +0 | 0.01% | 437 |
| 2023-02-23 | 2023-02-21 | 0.269 | 1,626 | +0 | 0.01% | 437 |
| 2023-02-22 | 2023-02-20 | 0.289 | 1,626 | +0 | 0.01% | 470 |
| 2023-02-21 | 2023-02-17 | 0.289 | 1,626 | +0 | 0.01% | 470 |
| 2023-02-20 | 2023-02-16 | 0.311 | 1,626 | +0 | 0.01% | 506 |
| 2023-02-17 | 2023-02-15 | 0.311 | 1,626 | +0 | 0.01% | 506 |
| 2023-02-16 | 2023-02-14 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,626 | +0 | 0.01% | 569 |
| 2023-02-14 | 2023-02-10 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-02-13 | 2023-02-09 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2023-02-10 | 2023-02-08 | 0.308 | 1,626 | +0 | 0.01% | 500 |
| 2023-02-09 | 2023-02-07 | 0.295 | 1,626 | +0 | 0.01% | 480 |
| 2023-02-08 | 2023-02-06 | 0.283 | 1,626 | +0 | 0.01% | 459 |
| 2023-02-07 | 2023-02-03 | 0.283 | 1,626 | +0 | 0.01% | 459 |
| 2023-02-06 | 2023-02-02 | 0.283 | 1,626 | +0 | 0.01% | 459 |
| 2023-02-03 | 2023-02-01 | 0.283 | 1,626 | +0 | 0.01% | 459 |
| 2023-02-02 | 2023-01-31 | 0.273 | 1,626 | +0 | 0.01% | 443 |
| 2023-02-01 | 2023-01-30 | 0.263 | 1,626 | +0 | 0.01% | 427 |
| 2023-01-31 | 2023-01-27 | 0.251 | 1,626 | +0 | 0.01% | 409 |
| 2023-01-30 | 2023-01-26 | 0.271 | 1,626 | +0 | 0.01% | 441 |
| 2023-01-27 | 2023-01-20 | 0.271 | 1,626 | +0 | 0.01% | 441 |
| 2023-01-26 | 2023-01-19 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-20 | 2023-01-18 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-19 | 2023-01-17 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-18 | 2023-01-16 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-17 | 2023-01-13 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-16 | 2023-01-12 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-13 | 2023-01-11 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-12 | 2023-01-10 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-11 | 2023-01-09 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-10 | 2023-01-06 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-09 | 2023-01-05 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-06 | 2023-01-04 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-05 | 2023-01-03 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-04 | 2022-12-30 | 0.303 | 1,626 | +0 | 0.01% | 492 |
| 2023-01-03 | 2022-12-29 | 0.325 | 1,626 | +0 | 0.01% | 528 |
| 2022-12-30 | 2022-12-28 | 0.325 | 1,626 | +0 | 0.01% | 528 |
| 2022-12-29 | 2022-12-23 | 0.325 | 1,626 | +0 | 0.01% | 528 |
| 2022-12-28 | 2022-12-22 | 0.325 | 1,626 | +0 | 0.01% | 528 |
| 2022-12-23 | 2022-12-21 | 0.369 | 1,626 | +0 | 0.01% | 600 |
| 2022-12-22 | 2022-12-20 | 0.369 | 1,626 | +0 | 0.01% | 600 |
| 2022-12-21 | 2022-12-19 | 0.369 | 1,626 | +0 | 0.01% | 600 |
| 2022-12-20 | 2022-12-16 | 0.369 | 1,626 | +0 | 0.01% | 600 |
| 2022-12-19 | 2022-12-15 | 0.369 | 1,626 | +0 | 0.01% | 600 |
| 2022-12-16 | 2022-12-14 | 0.369 | 1,626 | +0 | 0.01% | 600 |
| 2022-12-15 | 2022-12-13 | 0.369 | 1,626 | +0 | 0.01% | 600 |
| 2022-12-14 | 2022-12-12 | 0.369 | 1,626 | +0 | 0.01% | 600 |
| 2022-12-13 | 2022-12-09 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-12-12 | 2022-12-08 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-12-09 | 2022-12-07 | 0.413 | 1,626 | +0 | 0.01% | 671 |
| 2022-12-08 | 2022-12-06 | 0.450 | 1,626 | +0 | 0.01% | 732 |
| 2022-12-07 | 2022-12-05 | 0.450 | 1,626 | +0 | 0.01% | 732 |
| 2022-12-06 | 2022-12-02 | 0.450 | 1,626 | +0 | 0.01% | 732 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,626 | +0 | 0.01% | 732 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,626 | +0 | 0.01% | 569 |
| 2022-12-01 | 2022-11-29 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-30 | 2022-11-28 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-29 | 2022-11-25 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-28 | 2022-11-24 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-25 | 2022-11-23 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-24 | 2022-11-22 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-23 | 2022-11-21 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-22 | 2022-11-18 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-21 | 2022-11-17 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-18 | 2022-11-16 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-17 | 2022-11-15 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-16 | 2022-11-14 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-15 | 2022-11-11 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-14 | 2022-11-10 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-11 | 2022-11-09 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-10 | 2022-11-08 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-09 | 2022-11-07 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-08 | 2022-11-04 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-07 | 2022-11-03 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-04 | 2022-11-02 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-03 | 2022-11-01 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-02 | 2022-10-31 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-11-01 | 2022-10-28 | 0.438 | 1,626 | +0 | 0.01% | 711 |
| 2022-10-31 | 2022-10-27 | 0.444 | 1,626 | +0 | 0.01% | 722 |
| 2022-10-28 | 2022-10-26 | 0.444 | 1,626 | +0 | 0.01% | 722 |
| 2022-10-27 | 2022-10-25 | 0.444 | 1,626 | +0 | 0.01% | 722 |
| 2022-10-26 | 2022-10-24 | 0.444 | 1,626 | +0 | 0.01% | 722 |
| 2022-10-25 | 2022-10-21 | 0.444 | 1,626 | +0 | 0.01% | 722 |
| 2022-10-24 | 2022-10-20 | 0.313 | 1,626 | +0 | 0.01% | 508 |
| 2022-10-21 | 2022-10-19 | 0.313 | 1,626 | +0 | 0.01% | 508 |
| 2022-10-20 | 2022-10-18 | 0.313 | 1,626 | +0 | 0.01% | 508 |
| 2022-10-19 | 2022-10-17 | 0.313 | 1,626 | +0 | 0.01% | 508 |
| 2022-10-18 | 2022-10-14 | 0.313 | 1,626 | +0 | 0.01% | 508 |
| 2022-10-17 | 2022-10-13 | 0.313 | 1,626 | +0 | 0.01% | 508 |
| 2022-10-14 | 2022-10-12 | 0.313 | 1,626 | +0 | 0.01% | 508 |
| 2022-10-13 | 2022-10-11 | 0.313 | 1,626 | +0 | 0.01% | 508 |
| 2022-10-12 | 2022-10-10 | 0.293 | 1,626 | +0 | 0.01% | 476 |
| 2022-10-11 | 2022-10-07 | 0.293 | 1,626 | +0 | 0.01% | 476 |
| 2022-10-10 | 2022-10-06 | 0.319 | 1,626 | +0 | 0.01% | 518 |
| 2022-10-07 | 2022-10-05 | 0.319 | 1,626 | +0 | 0.01% | 518 |
| 2022-10-06 | 2022-10-03 | 0.319 | 1,626 | +0 | 0.01% | 518 |
| 2022-10-05 | 2022-09-30 | 0.319 | 1,626 | +0 | 0.01% | 518 |
| 2022-10-03 | 2022-09-29 | 0.319 | 1,626 | +0 | 0.01% | 518 |
| 2022-09-30 | 2022-09-28 | 0.363 | 1,626 | +0 | 0.01% | 589 |
| 2022-09-29 | 2022-09-27 | 0.363 | 1,626 | +0 | 0.01% | 589 |
| 2022-09-28 | 2022-09-26 | 0.363 | 1,626 | +0 | 0.01% | 589 |
| 2022-09-27 | 2022-09-23 | 0.363 | 1,626 | +0 | 0.01% | 589 |
| 2022-09-26 | 2022-09-22 | 0.363 | 1,626 | +0 | 0.01% | 589 |
| 2022-09-23 | 2022-09-21 | 0.350 | 1,626 | +0 | 0.01% | 569 |
| 2022-09-22 | 2022-09-20 | 0.356 | 1,626 | +0 | 0.01% | 579 |
| 2022-09-21 | 2022-09-19 | 0.356 | 1,626 | +0 | 0.01% | 579 |
| 2022-09-20 | 2022-09-16 | 0.356 | 1,626 | +0 | 0.01% | 579 |
| 2022-09-19 | 2022-09-15 | 0.456 | 1,626 | +0 | 0.01% | 742 |
| 2022-09-16 | 2022-09-14 | 0.456 | 1,626 | +0 | 0.01% | 742 |
| 2022-09-15 | 2022-09-13 | 0.463 | 1,626 | +0 | 0.01% | 752 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,626 | +0 | 0.01% | 894 |
| 2022-09-13 | 2022-09-08 | 0.450 | 1,626 | +0 | 0.01% | 732 |
| 2022-09-09 | 2022-09-07 | 0.450 | 1,626 | +0 | 0.01% | 732 |
| 2022-09-08 | 2022-09-06 | 0.356 | 1,626 | +0 | 0.01% | 579 |
| 2022-09-07 | 2022-09-05 | 0.563 | 1,626 | +0 | 0.01% | 915 |
| 2022-09-06 | 2022-09-02 | 0.444 | 1,626 | +0 | 0.01% | 722 |
| 2022-09-05 | 2022-09-01 | 0.444 | 1,626 | +0 | 0.01% | 722 |
| 2022-09-02 | 2022-08-31 | 0.438 | 1,626 | +0 | 0.01% | 711 |
| 2022-09-01 | 2022-08-30 | 0.469 | 1,626 | +0 | 0.01% | 762 |
| 2022-08-31 | 2022-08-29 | 0.469 | 1,626 | +0 | 0.01% | 762 |
| 2022-08-30 | 2022-08-26 | 0.469 | 1,626 | +0 | 0.01% | 762 |
| 2022-08-29 | 2022-08-25 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-08-26 | 2022-08-24 | 0.225 | 1,626 | +0 | 0.01% | 366 |
| 2022-08-25 | 2022-08-23 | 0.225 | 1,626 | +0 | 0.01% | 366 |
| 2022-08-24 | 2022-08-22 | 0.225 | 1,626 | +0 | 0.01% | 366 |
| 2022-08-23 | 2022-08-19 | 0.225 | 1,626 | +0 | 0.01% | 366 |
| 2022-08-22 | 2022-08-18 | 0.256 | 1,626 | +0 | 0.01% | 417 |
| 2022-08-19 | 2022-08-17 | 0.256 | 1,626 | +0 | 0.01% | 417 |
| 2022-08-18 | 2022-08-16 | 0.256 | 1,626 | +0 | 0.01% | 417 |
| 2022-08-17 | 2022-08-15 | 0.250 | 1,626 | +0 | 0.01% | 407 |
| 2022-08-16 | 2022-08-12 | 0.250 | 1,626 | +0 | 0.01% | 407 |
| 2022-08-15 | 2022-08-11 | 0.250 | 1,626 | +0 | 0.01% | 407 |
| 2022-08-12 | 2022-08-10 | 0.250 | 1,626 | +0 | 0.01% | 407 |
| 2022-08-11 | 2022-08-09 | 0.250 | 1,626 | +0 | 0.01% | 407 |
| 2022-08-10 | 2022-08-08 | 0.225 | 1,626 | +0 | 0.01% | 366 |
| 2022-08-09 | 2022-08-05 | 0.250 | 1,626 | +0 | 0.01% | 407 |
| 2022-08-08 | 2022-08-04 | 0.256 | 1,626 | +0 | 0.01% | 417 |
| 2022-08-05 | 2022-08-03 | 0.263 | 1,626 | +0 | 0.01% | 427 |
| 2022-08-04 | 2022-08-02 | 0.263 | 1,626 | +0 | 0.01% | 427 |
| 2022-08-03 | 2022-08-01 | 0.294 | 1,626 | +0 | 0.01% | 478 |
| 2022-08-02 | 2022-07-29 | 0.264 | 1,626 | +0 | 0.01% | 429 |
| 2022-08-01 | 2022-07-28 | 0.319 | 1,626 | +0 | 0.01% | 518 |
| 2022-07-29 | 2022-07-27 | 0.319 | 1,626 | +0 | 0.01% | 518 |
| 2022-07-28 | 2022-07-26 | 0.325 | 1,626 | +0 | 0.01% | 528 |
| 2022-07-27 | 2022-07-25 | 0.325 | 1,626 | +0 | 0.01% | 528 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,626 | +0 | 0.01% | 528 |
| 2022-07-25 | 2022-07-21 | 0.325 | 1,626 | +0 | 0.01% | 528 |
| 2022-07-22 | 2022-07-20 | 0.289 | 1,626 | +0 | 0.01% | 470 |
| 2022-07-21 | 2022-07-19 | 0.289 | 1,626 | +0 | 0.01% | 470 |
| 2022-07-20 | 2022-07-18 | 0.298 | 1,626 | +0 | 0.01% | 484 |
| 2022-07-19 | 2022-07-15 | 0.288 | 1,626 | +0 | 0.01% | 467 |
| 2022-07-18 | 2022-07-14 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-07-15 | 2022-07-13 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-07-14 | 2022-07-12 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-07-13 | 2022-07-11 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-07-12 | 2022-07-08 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-07-11 | 2022-07-07 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2022-07-08 | 2022-07-06 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2022-07-07 | 2022-07-05 | 0.338 | 1,626 | +0 | 0.01% | 549 |
| 2022-07-06 | 2022-07-04 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-07-05 | 2022-06-30 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-07-04 | 2022-06-29 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-06-30 | 2022-06-28 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-06-29 | 2022-06-27 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-06-28 | 2022-06-24 | 0.331 | 1,626 | +0 | 0.01% | 539 |
| 2022-06-27 | 2022-06-23 | 0.301 | 1,626 | +0 | 0.01% | 490 |
| 2022-06-24 | 2022-06-22 | 0.301 | 1,626 | +0 | 0.01% | 490 |
| 2022-06-23 | 2022-06-21 | 0.301 | 1,626 | +0 | 0.01% | 490 |
| 2022-06-22 | 2022-06-20 | 0.301 | 1,626 | +0 | 0.01% | 490 |
| 2022-06-21 | 2022-06-17 | 0.301 | 1,626 | +0 | 0.01% | 490 |
| 2022-06-20 | 2022-06-16 | 0.301 | 1,626 | +0 | 0.01% | 490 |
| 2022-06-17 | 2022-06-15 | 0.301 | 1,626 | +0 | 0.01% | 490 |
| 2022-06-16 | 2022-06-14 | 0.301 | 1,626 | +0 | 0.01% | 490 |
| 2022-06-15 | 2022-06-13 | 0.356 | 1,626 | +0 | 0.01% | 579 |
| 2022-06-14 | 2022-06-10 | 0.356 | 1,626 | +0 | 0.01% | 579 |
| 2022-06-13 | 2022-06-09 | 0.356 | 1,626 | +0 | 0.01% | 579 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-06-09 | 2022-06-07 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-06-08 | 2022-06-06 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-06-07 | 2022-06-02 | 0.375 | 1,626 | +0 | 0.01% | 610 |
| 2022-06-06 | 2022-06-01 | 0.431 | 1,626 | +0 | 0.01% | 701 |
| 2022-06-02 | 2022-05-31 | 0.431 | 1,626 | +0 | 0.01% | 701 |
| 2022-06-01 | 2022-05-30 | 0.431 | 1,626 | +0 | 0.01% | 701 |
| 2022-05-31 | 2022-05-27 | 0.425 | 1,626 | +0 | 0.01% | 691 |
| 2022-05-30 | 2022-05-26 | 0.425 | 1,626 | +0 | 0.01% | 691 |
| 2022-05-27 | 2022-05-25 | 0.425 | 1,626 | +0 | 0.01% | 691 |
| 2022-05-26 | 2022-05-24 | 0.425 | 1,626 | +0 | 0.01% | 691 |
| 2022-05-25 | 2022-05-23 | 0.425 | 1,626 | +0 | 0.01% | 691 |
| 2022-05-24 | 2022-05-20 | 0.413 | 1,626 | +0 | 0.01% | 671 |
| 2022-05-23 | 2022-05-19 | 0.413 | 1,626 | +0 | 0.01% | 671 |
| 2022-05-20 | 2022-05-18 | 0.400 | 1,626 | +0 | 0.01% | 650 |
| 2022-05-19 | 2022-05-17 | 0.406 | 1,626 | +0 | 0.01% | 661 |
| 2022-05-18 | 2022-05-16 | 0.413 | 1,626 | +0 | 0.01% | 671 |
| 2022-05-17 | 2022-05-13 | 0.413 | 1,626 | +0 | 0.01% | 671 |
| 2022-05-16 | 2022-05-12 | 0.413 | 1,626 | +0 | 0.01% | 671 |
| 2022-05-13 | 2022-05-11 | 0.413 | 1,626 | +0 | 0.01% | 671 |
| 2022-05-12 | 2022-05-10 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2022-05-11 | 2022-05-06 | 0.419 | 1,626 | +0 | 0.01% | 681 |
| 2022-05-10 | 2022-05-05 | 0.431 | 1,626 | +0 | 0.01% | 701 |
| 2022-05-06 | 2022-05-04 | 0.431 | 1,626 | +0 | 0.01% | 701 |
| 2022-05-05 | 2022-05-03 | 0.431 | 1,626 | +0 | 0.01% | 701 |
| 2022-05-04 | 2022-04-29 | 0.431 | 1,626 | +0 | 0.01% | 701 |
| 2022-05-03 | 2022-04-28 | 0.400 | 1,626 | +0 | 0.01% | 650 |
| 2022-04-29 | 2022-04-27 | 0.400 | 1,626 | +0 | 0.01% | 650 |
| 2022-04-28 | 2022-04-26 | 0.400 | 1,626 | +0 | 0.01% | 650 |
| 2022-04-27 | 2022-04-25 | 0.400 | 1,626 | +0 | 0.01% | 650 |
| 2022-04-26 | 2022-04-22 | 0.400 | 1,626 | +0 | 0.01% | 650 |
| 2022-04-25 | 2022-04-21 | 0.444 | 1,626 | +0 | 0.01% | 722 |
| 2022-04-22 | 2022-04-20 | 0.475 | 1,626 | +0 | 0.01% | 772 |
| 2022-04-21 | 2022-04-19 | 0.500 | 1,626 | +0 | 0.01% | 813 |
| 2022-04-20 | 2022-04-14 | 0.500 | 1,626 | +0 | 0.01% | 813 |
| 2022-04-19 | 2022-04-13 | 0.500 | 1,626 | +0 | 0.01% | 813 |
| 2022-04-14 | 2022-04-12 | 0.500 | 1,626 | +0 | 0.01% | 813 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,626 | +0 | 0.01% | 813 |
| 2022-04-12 | 2022-04-08 | 0.556 | 1,626 | +0 | 0.01% | 904 |
| 2022-04-11 | 2022-04-07 | 0.594 | 1,626 | +0 | 0.01% | 965 |
| 2022-04-08 | 2022-04-06 | 0.525 | 1,626 | +0 | 0.01% | 854 |
| 2022-04-07 | 2022-04-04 | 0.463 | 1,626 | +0 | 0.01% | 752 |
| 2022-04-06 | 2022-04-01 | 0.463 | 1,626 | +0 | 0.01% | 752 |
| 2022-04-04 | 2022-03-31 | 0.675 | 1,626 | +0 | 0.01% | 1,098 |
| 2022-04-01 | 2022-03-30 | 0.638 | 1,626 | +0 | 0.01% | 1,037 |
| 2022-03-31 | 2022-03-29 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-30 | 2022-03-28 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-29 | 2022-03-25 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-28 | 2022-03-24 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-25 | 2022-03-23 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-24 | 2022-03-22 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-23 | 2022-03-21 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-22 | 2022-03-18 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-21 | 2022-03-17 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-18 | 2022-03-16 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-17 | 2022-03-15 | 0.456 | 1,626 | +0 | 0.01% | 742 |
| 2022-03-16 | 2022-03-14 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-15 | 2022-03-11 | 0.600 | 1,626 | +0 | 0.01% | 976 |
| 2022-03-14 | 2022-03-10 | 0.500 | 1,626 | +0 | 0.01% | 813 |
| 2022-03-11 | 2022-03-09 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-03-10 | 2022-03-08 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-03-09 | 2022-03-07 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-03-08 | 2022-03-04 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-03-07 | 2022-03-03 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-03-04 | 2022-03-02 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-03-03 | 2022-03-01 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-03-02 | 2022-02-28 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-03-01 | 2022-02-25 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-02-28 | 2022-02-24 | 0.606 | 1,626 | +0 | 0.01% | 986 |
| 2022-02-25 | 2022-02-23 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-02-24 | 2022-02-22 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-02-23 | 2022-02-21 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-02-22 | 2022-02-18 | 0.688 | 1,626 | +0 | 0.01% | 1,118 |
| 2022-02-21 | 2022-02-17 | 0.850 | 1,626 | +0 | 0.01% | 1,382 |
| 2022-02-18 | 2022-02-16 | 0.850 | 1,626 | +0 | 0.01% | 1,382 |
| 2022-02-17 | 2022-02-15 | 0.863 | 1,626 | +0 | 0.01% | 1,402 |
| 2022-02-16 | 2022-02-14 | 0.875 | 1,626 | +0 | 0.01% | 1,423 |
| 2022-02-15 | 2022-02-11 | 0.875 | 1,626 | +0 | 0.01% | 1,423 |
| 2022-02-14 | 2022-02-10 | 0.875 | 1,626 | +0 | 0.01% | 1,423 |
| 2022-02-11 | 2022-02-09 | 0.975 | 1,626 | +0 | 0.01% | 1,585 |
| 2022-02-10 | 2022-02-08 | 1.113 | 1,626 | +0 | 0.01% | 1,809 |
| 2022-02-09 | 2022-02-07 | 1.113 | 1,626 | +0 | 0.01% | 1,809 |
| 2022-02-08 | 2022-02-04 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-02-07 | 2022-01-31 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-02-04 | 2022-01-27 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-28 | 2022-01-26 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-27 | 2022-01-25 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-26 | 2022-01-24 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-25 | 2022-01-21 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-24 | 2022-01-20 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-21 | 2022-01-19 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-20 | 2022-01-18 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-19 | 2022-01-17 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-18 | 2022-01-14 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-17 | 2022-01-13 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-14 | 2022-01-12 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-13 | 2022-01-11 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-12 | 2022-01-10 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-11 | 2022-01-07 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-10 | 2022-01-06 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-07 | 2022-01-05 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-06 | 2022-01-04 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-05 | 2022-01-03 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-04 | 2021-12-31 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2022-01-03 | 2021-12-29 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-30 | 2021-12-28 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-29 | 2021-12-24 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-28 | 2021-12-22 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-23 | 2021-12-21 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-22 | 2021-12-20 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-21 | 2021-12-17 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-20 | 2021-12-16 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-17 | 2021-12-15 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-16 | 2021-12-14 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-15 | 2021-12-13 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-14 | 2021-12-10 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-13 | 2021-12-09 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-10 | 2021-12-08 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-09 | 2021-12-07 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-08 | 2021-12-06 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-07 | 2021-12-03 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-06 | 2021-12-02 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-03 | 2021-12-01 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-02 | 2021-11-30 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-12-01 | 2021-11-29 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-30 | 2021-11-26 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-29 | 2021-11-25 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-26 | 2021-11-24 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-25 | 2021-11-23 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-24 | 2021-11-22 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-23 | 2021-11-19 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-22 | 2021-11-18 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-19 | 2021-11-17 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-18 | 2021-11-16 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-17 | 2021-11-15 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-16 | 2021-11-12 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-15 | 2021-11-11 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-12 | 2021-11-10 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-11 | 2021-11-09 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-10 | 2021-11-08 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-09 | 2021-11-05 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-08 | 2021-11-04 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-05 | 2021-11-03 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-04 | 2021-11-02 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-03 | 2021-11-01 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-02 | 2021-10-29 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-11-01 | 2021-10-28 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-29 | 2021-10-27 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-28 | 2021-10-26 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-27 | 2021-10-25 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-26 | 2021-10-22 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-25 | 2021-10-21 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-22 | 2021-10-20 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-21 | 2021-10-19 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-20 | 2021-10-18 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-19 | 2021-10-15 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-18 | 2021-10-12 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-15 | 2021-10-11 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-12 | 2021-10-08 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-11 | 2021-10-07 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-08 | 2021-10-06 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-07 | 2021-10-05 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-06 | 2021-10-04 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-05 | 2021-09-30 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-10-04 | 2021-09-29 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-30 | 2021-09-28 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-29 | 2021-09-27 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-28 | 2021-09-24 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-27 | 2021-09-23 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-24 | 2021-09-21 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-23 | 2021-09-20 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-21 | 2021-09-17 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-20 | 2021-09-16 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-17 | 2021-09-15 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-16 | 2021-09-14 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-15 | 2021-09-13 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-14 | 2021-09-10 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-13 | 2021-09-09 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-10 | 2021-09-08 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-09 | 2021-09-07 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-08 | 2021-09-06 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-07 | 2021-09-03 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-06 | 2021-09-02 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-03 | 2021-09-01 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-02 | 2021-08-31 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-09-01 | 2021-08-30 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-31 | 2021-08-27 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-30 | 2021-08-26 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-27 | 2021-08-25 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-26 | 2021-08-24 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-25 | 2021-08-23 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-24 | 2021-08-20 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-23 | 2021-08-19 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-20 | 2021-08-18 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-19 | 2021-08-17 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-18 | 2021-08-16 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-17 | 2021-08-13 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-16 | 2021-08-12 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-13 | 2021-08-11 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-12 | 2021-08-10 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-11 | 2021-08-09 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-10 | 2021-08-06 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-09 | 2021-08-05 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-06 | 2021-08-04 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-05 | 2021-08-03 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-04 | 2021-08-02 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-03 | 2021-07-30 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-08-02 | 2021-07-29 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-30 | 2021-07-28 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-29 | 2021-07-27 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-28 | 2021-07-26 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-27 | 2021-07-23 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-26 | 2021-07-22 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-23 | 2021-07-21 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-22 | 2021-07-20 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-21 | 2021-07-19 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-20 | 2021-07-16 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-19 | 2021-07-15 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-16 | 2021-07-14 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-15 | 2021-07-13 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-14 | 2021-07-12 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-13 | 2021-07-09 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-12 | 2021-07-08 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-09 | 2021-07-07 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-08 | 2021-07-06 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-07 | 2021-07-05 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-06 | 2021-07-02 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-05 | 2021-06-30 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-07-02 | 2021-06-29 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-30 | 2021-06-28 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-29 | 2021-06-25 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-28 | 2021-06-24 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-25 | 2021-06-23 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-24 | 2021-06-22 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-23 | 2021-06-21 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-22 | 2021-06-18 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-21 | 2021-06-17 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-18 | 2021-06-16 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-17 | 2021-06-15 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-16 | 2021-06-11 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-15 | 2021-06-10 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-11 | 2021-06-09 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-10 | 2021-06-08 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-09 | 2021-06-07 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-08 | 2021-06-04 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-07 | 2021-06-03 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-04 | 2021-06-02 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-03 | 2021-06-01 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-02 | 2021-05-31 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-06-01 | 2021-05-28 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-31 | 2021-05-27 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-28 | 2021-05-26 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-27 | 2021-05-25 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-26 | 2021-05-24 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-25 | 2021-05-21 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-24 | 2021-05-20 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-21 | 2021-05-18 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-20 | 2021-05-17 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-18 | 2021-05-14 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-17 | 2021-05-13 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-14 | 2021-05-12 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-13 | 2021-05-11 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-12 | 2021-05-10 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-11 | 2021-05-07 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-10 | 2021-05-06 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-07 | 2021-05-05 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-06 | 2021-05-04 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-05 | 2021-05-03 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-04 | 2021-04-30 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-05-03 | 2021-04-29 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-30 | 2021-04-28 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-29 | 2021-04-27 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-28 | 2021-04-26 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-27 | 2021-04-23 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-26 | 2021-04-22 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-23 | 2021-04-21 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-22 | 2021-04-20 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-21 | 2021-04-19 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-20 | 2021-04-16 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-19 | 2021-04-15 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-16 | 2021-04-14 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-15 | 2021-04-13 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-14 | 2021-04-12 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-13 | 2021-04-09 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-12 | 2021-04-08 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-09 | 2021-04-07 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-08 | 2021-04-01 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-07 | 2021-03-31 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-04-01 | 2021-03-30 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-03-31 | 2021-03-29 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-03-30 | 2021-03-26 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-03-29 | 2021-03-25 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-03-26 | 2021-03-24 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-03-25 | 2021-03-23 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-03-24 | 2021-03-22 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-03-23 | 2021-03-19 | 1.125 | 1,626 | +0 | 0.01% | 1,829 |
| 2021-03-22 | 2021-03-18 | 1.100 | 1,626 | +0 | 0.01% | 1,789 |
| 2021-03-19 | 2021-03-17 | 1.100 | 1,626 | +0 | 0.01% | 1,789 |
| 2021-03-18 | 2021-03-16 | 1.100 | 1,626 | +0 | 0.01% | 1,789 |
| 2021-03-17 | 2021-03-15 | 1.100 | 1,626 | +0 | 0.01% | 1,789 |
| 2021-03-16 | 2021-03-12 | 1.100 | 1,626 | +0 | 0.01% | 1,789 |
| 2021-03-15 | 2021-03-11 | 1.100 | 1,626 | +0 | 0.01% | 1,789 |
| 2021-03-12 | 2021-03-10 | 1.100 | 1,626 | +0 | 0.01% | 1,789 |
| 2021-03-11 | 2021-03-09 | 1.100 | 1,626 | +0 | 0.01% | 1,789 |
| 2021-03-10 | 2021-03-08 | 1.113 | 1,626 | +0 | 0.01% | 1,809 |
| 2021-03-09 | 2021-03-05 | 1.225 | 1,626 | +0 | 0.01% | 1,992 |
| 2021-03-08 | 2021-03-04 | 1.225 | 1,626 | +0 | 0.01% | 1,992 |
| 2021-03-05 | 2021-03-03 | 1.025 | 1,626 | +0 | 0.01% | 1,667 |
| 2021-03-04 | 2021-03-02 | 0.938 | 1,626 | +0 | 0.01% | 1,524 |
| 2021-03-03 | 2021-03-01 | 0.938 | 1,626 | +0 | 0.01% | 1,524 |
| 2021-03-02 | 2021-02-26 | 0.938 | 1,626 | +0 | 0.01% | 1,524 |
| 2021-03-01 | 2021-02-25 | 0.938 | 1,626 | +0 | 0.01% | 1,524 |
| 2021-02-26 | 2021-02-24 | 0.938 | 1,626 | +0 | 0.01% | 1,524 |
| 2021-02-25 | 2021-02-23 | 0.938 | 1,626 | +0 | 0.01% | 1,524 |
| 2021-02-24 | 2021-02-22 | 0.938 | 1,626 | +0 | 0.01% | 1,524 |
| 2021-02-23 | 2021-02-19 | 0.938 | 1,626 | +0 | 0.01% | 1,524 |
| 2021-02-22 | 2021-02-18 | 0.938 | 1,626 | +0 | 0.01% | 1,524 |
| 2021-02-19 | 2021-02-17 | 0.888 | 1,626 | +0 | 0.01% | 1,443 |
| 2021-02-18 | 2021-02-16 | 0.875 | 1,626 | +0 | 0.01% | 1,423 |
| 2021-02-17 | 2021-02-11 | 0.875 | 1,626 | +0 | 0.01% | 1,423 |
| 2021-02-16 | 2021-02-09 | 0.875 | 1,626 | +0 | 0.01% | 1,423 |
| 2021-02-10 | 2021-02-08 | 0.875 | 1,626 | +0 | 0.01% | 1,423 |
| 2021-02-09 | 2021-02-05 | 0.704 | 1,626 | -1 | 0.01% | 1,145 |
| 2021-02-08 | 2021-02-04 | 0.768 | 1,627 | -915 | 0.01% | 1,250 |
| 2016-05-31 | 2016-05-27 | 40.960 | 2,542 | -391 | 0.02% | 104,120 |
| 2016-05-27 | 2016-05-25 | 38.400 | 2,933 | +1,954 | 0.03% | 112,627 |
| 2016-04-22 | 2016-04-20 | 26.553 | 979 | -1,570 | 0.10% | 25,996 |
| 2016-04-13 | 2016-04-11 | 30.487 | 2,549 | -52 | 0.10% | 77,712 |
| 2016-03-31 | 2016-03-29 | 35.405 | 2,601 | -203 | 0.10% | 92,087 |
| 2016-03-29 | 2016-03-23 | 41.305 | 2,804 | -246 | 0.11% | 115,820 |
| 2016-03-24 | 2016-03-22 | 34.421 | 3,050 | +203 | 0.11% | 104,984 |
| 2016-03-04 | 2016-03-02 | 29.504 | 2,847 | +102 | 0.11% | 83,997 |
| 2016-03-03 | 2016-03-01 | 29.504 | 2,745 | +203 | 0.10% | 80,988 |
| 2016-03-02 | 2016-02-29 | 28.520 | 2,542 | +814 | 0.10% | 72,499 |
| 2016-03-01 | 2016-02-26 | 37.371 | 1,728 | +1,383 | 0.06% | 64,578 |
| 2014-04-23 | 2014-04-17 | 75.726 | 345 | -29 | 0.01% | 26,126 |
| 2014-04-17 | 2014-04-15 | 75.726 | 374 | -28 | 0.01% | 28,322 |
| 2011-10-25 | 2011-10-21 | 280.286 | 402 | -226 | 0.02% | 112,675 |
| 2011-10-04 | 2011-09-30 | 255.700 | 628 | -305 | 0.03% | 160,579 |
| 2011-09-15 | 2011-09-12 | 334.377 | 933 | -356 | 0.04% | 311,973 |
| 2011-09-08 | 2011-09-06 | 354.046 | 1,289 | -204 | 0.06% | 456,365 |
| 2011-09-07 | 2011-09-05 | 358.963 | 1,493 | -488 | 0.07% | 535,932 |
| 2011-09-02 | 2011-08-31 | 319.625 | 1,981 | -1,169 | 0.09% | 633,176 |
| 2011-07-29 | 2011-07-27 | 299.955 | 3,150 | +224 | 0.15% | 944,860 |
| 2011-06-03 | 2011-06-01 | 422.888 | 2,926 | -153 | 0.14% | 1,237,370 |
| 2011-04-13 | 2011-04-11 | 358.963 | 3,079 | -712 | 0.23% | 1,105,247 |
| 2011-04-11 | 2011-04-07 | 329.459 | 3,791 | -203 | 0.28% | 1,248,980 |
| 2011-03-28 | 2011-03-24 | 295.038 | 3,994 | +305 | 0.30% | 1,178,382 |
| 2011-03-25 | 2011-03-23 | 309.790 | 3,689 | +407 | 0.28% | 1,142,815 |
| 2011-03-24 | 2011-03-22 | 324.542 | 3,282 | -204 | 0.25% | 1,065,147 |
| 2011-03-22 | 2011-03-18 | 299.955 | 3,486 | +204 | 0.27% | 1,045,645 |
| 2011-03-16 | 2011-03-14 | 358.963 | 3,282 | -163 | 0.25% | 1,178,117 |
| 2011-03-11 | 2011-03-09 | 314.707 | 3,445 | +508 | 0.26% | 1,084,167 |
| 2011-03-10 | 2011-03-08 | 339.294 | 2,937 | +153 | 0.22% | 996,506 |
| 2011-03-09 | 2011-03-07 | 363.880 | 2,784 | +224 | 0.21% | 1,013,043 |
| 2011-03-08 | 2011-03-04 | 373.715 | 2,560 | +162 | 0.19% | 956,710 |
| 2011-03-02 | 2011-02-28 | 452.392 | 2,398 | +153 | 0.18% | 1,084,836 |
| 2010-12-07 | 2010-12-03 | 580.242 | 2,245 | -20 | 0.29% | 1,302,642 |
| 2010-10-22 | 2010-10-20 | 580.242 | 2,265 | -8,961 | 0.42% | 1,314,247 |
| 2010-10-08 | 2010-10-06 | 609.745 | 11,226 | +8,981 | 2.07% | 6,845,002 |
| 2010-09-13 | 2010-09-09 | 457.309 | 2,245 | +427 | 0.41% | 1,026,659 |
| 2010-05-24 | 2010-05-19 | 324.542 | 1,818 | -203 | 0.34% | 590,017 |
| 2010-05-07 | 2010-05-05 | 373.715 | 2,021 | -100 | 0.37% | 755,278 |
| 2010-04-27 | 2010-04-23 | 422.888 | 2,121 | -189 | 0.39% | 896,945 |
| 2010-04-26 | 2010-04-22 | 383.550 | 2,310 | +162 | 0.43% | 885,999 |
| 2010-04-22 | 2010-04-20 | 403.219 | 2,148 | +672 | 0.40% | 866,114 |
| 2010-04-21 | 2010-04-19 | 413.053 | 1,476 | -61 | 0.38% | 609,667 |
| 2010-04-19 | 2010-04-15 | 457.309 | 1,537 | +162 | 0.40% | 702,884 |
| 2010-04-16 | 2010-04-14 | 481.896 | 1,375 | -61 | 0.35% | 662,606 |
| 2010-04-15 | 2010-04-13 | 462.226 | 1,436 | -244 | 0.37% | 663,757 |
| 2010-04-08 | 2010-04-01 | 403.219 | 1,680 | -40 | 0.43% | 677,408 |
| 2010-04-07 | 2010-03-31 | 393.384 | 1,720 | +40 | 0.44% | 676,621 |
| 2010-03-19 | 2010-03-17 | 442.557 | 1,680 | +61 | 0.43% | 743,496 |
| 2010-03-18 | 2010-03-16 | 446.308 | 1,619 | -503 | 0.42% | 722,572 |
| 2010-03-05 | 2010-03-03 | 453.809 | 2,122 | +336 | 0.42% | 962,982 |
| 2010-03-01 | 2010-02-25 | 386.300 | 1,786 | -160 | 0.35% | 689,932 |
| 2010-02-17 | 2010-02-11 | 341.294 | 1,946 | +194 | 0.38% | 664,158 |
| 2010-01-18 | 2010-01-14 | 450.058 | 1,752 | +294 | 0.34% | 788,502 |
| 2010-01-13 | 2010-01-11 | 465.060 | 1,458 | +221 | 0.29% | 678,058 |
| 2009-12-16 | 2009-12-14 | 480.062 | 1,237 | +160 | 0.24% | 593,837 |
| 2009-12-09 | 2009-12-07 | 506.315 | 1,077 | +160 | 0.21% | 545,302 |
| 2009-12-02 | 2009-11-30 | 517.567 | 917 | +154 | 0.18% | 474,609 |
| 2009-11-24 | 2009-11-20 | 502.565 | 763 | +267 | 0.15% | 383,457 |
| 2009-11-19 | 2009-11-17 | 513.816 | 496 | +267 | 0.10% | 254,853 |
| 2009-10-30 | 2009-10-28 | 555.072 | 229 | -342 | 0.05% | 127,111 |
| 2009-10-29 | 2009-10-27 | 570.074 | 571 | -186 | 0.11% | 325,512 |
| 2009-10-19 | 2009-10-15 | 498.814 | 757 | +208 | 0.15% | 377,603 |
| 2009-10-16 | 2009-10-14 | 506.315 | 549 | +381 | 0.11% | 277,967 |
| 2009-07-22 | 2009-07-20 | 720.093 | 168 | -520 | 0.03% | 120,976 |
| 2009-07-16 | 2009-07-14 | 678.838 | 688 | +227 | 0.14% | 467,040 |
| 2009-07-09 | 2009-07-07 | 693.840 | 461 | +213 | 0.09% | 319,860 |
| 2009-07-08 | 2009-07-06 | 701.341 | 248 | -213 | 0.05% | 173,932 |
| 2009-07-02 | 2009-06-29 | 678.838 | 461 | +213 | 0.09% | 312,944 |
| 2009-06-30 | 2009-06-26 | 701.341 | 248 | -267 | 0.05% | 173,932 |
| 2009-06-18 | 2009-06-16 | 656.335 | 515 | +267 | 0.10% | 338,012 |
| 2009-06-15 | 2009-06-11 | 746.346 | 248 | -475 | 0.05% | 185,094 |
| 2009-06-10 | 2009-06-08 | 806.354 | 723 | +342 | 0.14% | 582,994 |
| 2009-06-09 | 2009-06-05 | 551.321 | 381 | +213 | 0.08% | 210,053 |
| 2009-06-01 | 2009-05-27 | 596.327 | 168 | -827 | 0.03% | 100,183 |
| 2009-05-20 | 2009-05-18 | 401.302 | 995 | +534 | 0.20% | 399,295 |
| 2009-05-19 | 2009-05-15 | 360.047 | 461 | +293 | 0.09% | 165,981 |
| 2009-05-14 | 2009-05-12 | 330.043 | 168 | -216 | 0.03% | 55,447 |
| 2009-05-07 | 2009-05-05 | 300.039 | 384 | +213 | 0.08% | 115,215 |
| 2009-05-06 | 2009-05-04 | 326.292 | 171 | -133 | 0.03% | 55,796 |
| 2009-05-05 | 2009-04-30 | 322.542 | 304 | -99 | 0.06% | 98,053 |
| 2009-05-04 | 2009-04-29 | 337.544 | 403 | +3 | 0.08% | 136,030 |
| 2009-04-20 | 2009-04-16 | 360.047 | 400 | +85 | 0.08% | 144,019 |
| 2009-04-16 | 2009-04-14 | 367.547 | 315 | +6 | 0.06% | 115,777 |
| 2009-04-15 | 2009-04-09 | 356.296 | 309 | +5 | 0.06% | 110,095 |
| 2009-04-09 | 2009-04-07 | 352.546 | 304 | +136 | 0.06% | 107,174 |
| 2008-10-06 | 2008-10-02 | 431.306 | 168 | -8 | 0.03% | 72,459 |
| 2008-09-19 | 2008-09-17 | 487.563 | 176 | -5 | 0.03% | 85,811 |
| 2008-09-12 | 2008-09-10 | 603.828 | 181 | -8 | 0.04% | 109,293 |
| 2008-08-15 | 2008-08-13 | 731.345 | 189 | -6 | 0.04% | 138,224 |
| 2008-07-03 | 2008-06-30 | 918.869 | 195 | -50 | 0.04% | 179,179 |
| 2008-07-02 | 2008-06-27 | 922.619 | 245 | +50 | 0.05% | 226,042 |
| 2008-06-20 | 2008-06-18 | 975.126 | 195 | -2 | 0.04% | 190,150 |
| 2008-05-28 | 2008-05-26 | 1012.631 | 197 | -54 | 0.04% | 199,488 |
| 2008-05-27 | 2008-05-23 | 1012.631 | 251 | -5 | 0.06% | 254,170 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 256 | +53 | 0.06% | 264,034 |
| 2008-04-18 | 2008-04-16 | 1087.641 | 203 | -2 | 0.04% | 220,791 |
| 2008-04-07 | 2008-04-02 | 753.847 | 205 | -22 | 0.05% | 154,539 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 227 | -26 | 0.05% | 272,435 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 253 | -14 | 0.06% | 408,015 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 267 | +54 | 0.06% | 400,552 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 213 | +13 | 0.05% | 319,541 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 200 | +13 | 0.04% | 303,789 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 187 | +14 | 0.07% | 301,576 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 173 | +13 | 0.06% | 343,882 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 160 | +27 | 0.06% | 318,041 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 133 | +13 | 0.05% | 269,360 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 120 | -53 | 0.04% | 274,535 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 173 | +26 | 0.06% | 363,347 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 147 | -13 | 0.06% | 319,766 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 160 | +13 | 0.06% | 312,040 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 147 | +27 | 0.06% | 297,713 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 120 | +24 | 0.05% | 283,537 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 96 | -13 | 0.04% | 205,227 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 109 | -320 | 0.05% | 228,930 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 429 | -8 | 0.19% | 852,748 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 437 | -14 | 0.20% | 852,260 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 451 | +14 | 0.20% | 769,618 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 437 | +13 | 0.20% | 901,429 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 424 | -27 | 0.19% | 954,123 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 451 | -2 | 0.20% | 1,082,540 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 453 | +10 | 0.20% | 1,393,155 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 443 | +11 | 0.20% | 1,395,630 |
| 2007-07-27 | 2007-07-25 | 3225.417 | 432 | +320 | 0.19% | 1,393,380 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 112 | +27 | 0.05% | 361,247 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 85 | +10 | 0.04% | 245,469 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 75 | +19 | 0.03% | 191,275 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 56 | +24 | 0.03% | 147,019 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 32 | -16 | 0.01% | 98,413 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 48 | +8 | 0.02% | 113,415 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 40 | -13 | 0.02% | 87,011 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 53 | 0.02% | 105,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy