History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,178 | +0 | 0.01% | 2,225 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,178 | +0 | 0.01% | 2,441 |
| 2025-10-10 | 2025-10-08 | 0.365 | 7,178 | +0 | 0.01% | 2,620 |
| 2025-10-09 | 2025-10-06 | 0.365 | 7,178 | +0 | 0.01% | 2,620 |
| 2025-10-08 | 2025-10-03 | 0.360 | 7,178 | +0 | 0.01% | 2,584 |
| 2025-10-06 | 2025-10-02 | 0.360 | 7,178 | +0 | 0.01% | 2,584 |
| 2025-10-03 | 2025-09-30 | 0.360 | 7,178 | +0 | 0.01% | 2,584 |
| 2025-10-02 | 2025-09-29 | 0.360 | 7,178 | +0 | 0.01% | 2,584 |
| 2025-09-30 | 2025-09-26 | 0.360 | 7,178 | +0 | 0.01% | 2,584 |
| 2025-09-29 | 2025-09-25 | 0.360 | 7,178 | +0 | 0.01% | 2,584 |
| 2025-09-26 | 2025-09-24 | 0.325 | 7,178 | +0 | 0.01% | 2,333 |
| 2025-09-25 | 2025-09-23 | 0.350 | 7,178 | +0 | 0.01% | 2,512 |
| 2025-09-24 | 2025-09-22 | 0.320 | 7,178 | +0 | 0.01% | 2,297 |
| 2025-09-23 | 2025-09-19 | 0.350 | 7,178 | +0 | 0.01% | 2,512 |
| 2025-09-22 | 2025-09-18 | 0.375 | 7,178 | +0 | 0.01% | 2,692 |
| 2025-09-19 | 2025-09-17 | 0.360 | 7,178 | +0 | 0.01% | 2,584 |
| 2025-09-18 | 2025-09-16 | 0.325 | 7,178 | +0 | 0.01% | 2,333 |
| 2025-09-17 | 2025-09-15 | 0.295 | 7,178 | +0 | 0.01% | 2,118 |
| 2025-09-16 | 2025-09-12 | 0.290 | 7,178 | +0 | 0.01% | 2,082 |
| 2025-09-15 | 2025-09-11 | 0.300 | 7,178 | +0 | 0.01% | 2,153 |
| 2025-09-12 | 2025-09-10 | 0.285 | 7,178 | +0 | 0.01% | 2,046 |
| 2025-09-11 | 2025-09-09 | 0.280 | 7,178 | +0 | 0.01% | 2,010 |
| 2025-09-10 | 2025-09-08 | 0.310 | 7,178 | +0 | 0.01% | 2,225 |
| 2025-09-09 | 2025-09-05 | 0.310 | 7,178 | +0 | 0.01% | 2,225 |
| 2025-09-08 | 2025-09-04 | 0.340 | 7,178 | +0 | 0.01% | 2,441 |
| 2025-09-05 | 2025-09-03 | 0.340 | 7,178 | +0 | 0.01% | 2,441 |
| 2025-09-04 | 2025-09-02 | 0.370 | 7,178 | +0 | 0.01% | 2,656 |
| 2025-09-03 | 2025-09-01 | 0.370 | 7,178 | +0 | 0.01% | 2,656 |
| 2025-09-02 | 2025-08-29 | 0.370 | 7,178 | +0 | 0.01% | 2,656 |
| 2025-09-01 | 2025-08-28 | 0.375 | 7,178 | +0 | 0.01% | 2,692 |
| 2025-08-29 | 2025-08-27 | 0.340 | 7,178 | +0 | 0.01% | 2,441 |
| 2025-08-28 | 2025-08-26 | 0.340 | 7,178 | +0 | 0.01% | 2,441 |
| 2025-08-27 | 2025-08-25 | 0.350 | 7,178 | +0 | 0.01% | 2,512 |
| 2025-08-26 | 2025-08-22 | 0.375 | 7,178 | +0 | 0.01% | 2,692 |
| 2025-08-25 | 2025-08-21 | 0.380 | 7,178 | +0 | 0.01% | 2,728 |
| 2025-08-22 | 2025-08-20 | 0.380 | 7,178 | +0 | 0.01% | 2,728 |
| 2025-08-21 | 2025-08-19 | 0.380 | 7,178 | +0 | 0.01% | 2,728 |
| 2025-08-20 | 2025-08-18 | 0.370 | 7,178 | +0 | 0.01% | 2,656 |
| 2025-08-19 | 2025-08-15 | 0.355 | 7,178 | +0 | 0.01% | 2,548 |
| 2025-08-18 | 2025-08-14 | 0.365 | 7,178 | +0 | 0.01% | 2,620 |
| 2025-08-15 | 2025-08-13 | 0.360 | 7,178 | +0 | 0.01% | 2,584 |
| 2025-08-14 | 2025-08-12 | 0.380 | 7,178 | +0 | 0.01% | 2,728 |
| 2025-08-13 | 2025-08-11 | 0.370 | 7,178 | +0 | 0.01% | 2,656 |
| 2025-08-12 | 2025-08-08 | 0.360 | 7,178 | +0 | 0.01% | 2,584 |
| 2025-08-11 | 2025-08-07 | 0.375 | 7,178 | +0 | 0.01% | 2,692 |
| 2025-08-08 | 2025-08-06 | 0.380 | 7,178 | +0 | 0.01% | 2,728 |
| 2025-08-07 | 2025-08-05 | 0.405 | 7,178 | +0 | 0.01% | 2,907 |
| 2025-08-06 | 2025-08-04 | 0.420 | 7,178 | +0 | 0.01% | 3,015 |
| 2025-08-05 | 2025-08-01 | 0.395 | 7,178 | +0 | 0.01% | 2,835 |
| 2025-08-04 | 2025-07-31 | 0.365 | 7,178 | +0 | 0.01% | 2,620 |
| 2025-08-01 | 2025-07-30 | 0.360 | 7,178 | +0 | 0.01% | 2,584 |
| 2025-07-31 | 2025-07-29 | 0.365 | 7,178 | +0 | 0.01% | 2,620 |
| 2025-07-30 | 2025-07-28 | 0.390 | 7,178 | +0 | 0.01% | 2,799 |
| 2025-07-29 | 2025-07-25 | 0.400 | 7,178 | +0 | 0.01% | 2,871 |
| 2025-07-28 | 2025-07-24 | 0.495 | 7,178 | +0 | 0.01% | 3,553 |
| 2025-07-25 | 2025-07-23 | 0.246 | 7,178 | -50,000 | 0.01% | 1,766 |
| 2025-06-20 | 2025-06-18 | 0.203 | 57,178 | +20,000 | 0.05% | 11,607 |
| 2025-06-18 | 2025-06-16 | 0.207 | 37,178 | -20,000 | 0.03% | 7,696 |
| 2025-05-13 | 2025-05-09 | 0.210 | 57,178 | +20,000 | 0.05% | 12,007 |
| 2025-03-24 | 2025-03-20 | 0.300 | 37,178 | +10,000 | 0.03% | 11,153 |
| 2025-03-14 | 2025-03-12 | 0.405 | 27,178 | -10,000 | 0.02% | 11,007 |
| 2025-03-12 | 2025-03-10 | 0.320 | 37,178 | +10,000 | 0.03% | 11,897 |
| 2025-03-05 | 2025-03-03 | 0.430 | 27,178 | +10,000 | 0.02% | 11,687 |
| 2025-02-19 | 2025-02-17 | 0.700 | 17,178 | -172 | 0.02% | 12,025 |
| 2024-12-30 | 2024-12-24 | 0.730 | 17,350 | +10,000 | 0.02% | 12,666 |
| 2023-12-20 | 2023-12-18 | 1.960 | 7,350 | -5,000 | 0.01% | 14,406 |
| 2023-11-03 | 2023-11-01 | 0.590 | 12,350 | +7,629 | 0.01% | 7,286 |
| 2023-09-25 | 2023-09-21 | 0.381 | 4,721 | +944 | 0.02% | 1,800 |
| 2022-12-05 | 2022-12-01 | 0.450 | 3,777 | -8,000 | 0.03% | 1,700 |
| 2022-10-25 | 2022-10-21 | 0.444 | 11,777 | -8,000 | 0.09% | 5,226 |
| 2022-09-15 | 2022-09-13 | 0.463 | 19,777 | +16,000 | 0.16% | 9,147 |
| 2022-09-14 | 2022-09-09 | 0.550 | 3,777 | -8,000 | 0.03% | 2,077 |
| 2022-09-08 | 2022-09-06 | 0.356 | 11,777 | +8,000 | 0.09% | 4,196 |
| 2022-08-29 | 2022-08-25 | 0.375 | 3,777 | -40,000 | 0.03% | 1,416 |
| 2022-08-23 | 2022-08-19 | 0.225 | 43,777 | +16,000 | 0.35% | 9,850 |
| 2022-08-11 | 2022-08-09 | 0.250 | 27,777 | -8,000 | 0.22% | 6,944 |
| 2022-08-10 | 2022-08-08 | 0.225 | 35,777 | +8,000 | 0.29% | 8,050 |
| 2022-07-19 | 2022-07-15 | 0.288 | 27,777 | +8,000 | 0.22% | 7,986 |
| 2022-06-01 | 2022-05-30 | 0.431 | 19,777 | -4,000 | 0.16% | 8,529 |
| 2022-05-30 | 2022-05-26 | 0.425 | 23,777 | -4,000 | 0.19% | 10,105 |
| 2022-05-25 | 2022-05-23 | 0.425 | 27,777 | -8,000 | 0.22% | 11,805 |
| 2022-05-04 | 2022-04-29 | 0.431 | 35,777 | -16,000 | 0.29% | 15,429 |
| 2022-04-26 | 2022-04-22 | 0.400 | 51,777 | +16,000 | 0.42% | 20,711 |
| 2022-04-04 | 2022-03-31 | 0.675 | 35,777 | -4,000 | 0.29% | 24,149 |
| 2022-04-01 | 2022-03-30 | 0.638 | 39,777 | +12,000 | 0.32% | 25,358 |
| 2022-03-18 | 2022-03-16 | 0.600 | 27,777 | -4,000 | 0.22% | 16,666 |
| 2022-03-15 | 2022-03-11 | 0.600 | 31,777 | -8,000 | 0.25% | 19,066 |
| 2022-03-14 | 2022-03-10 | 0.500 | 39,777 | +24,000 | 0.32% | 19,889 |
| 2022-02-28 | 2022-02-24 | 0.606 | 15,777 | +12,000 | 0.13% | 9,565 |
| 2021-02-08 | 2021-02-04 | 0.768 | 3,777 | -2,125 | 0.03% | 2,901 |
| 2021-01-18 | 2021-01-14 | 0.640 | 5,902 | -12,500 | 0.03% | 3,777 |
| 2020-08-11 | 2020-08-07 | 0.640 | 18,402 | +12,500 | 0.08% | 11,777 |
| 2017-09-14 | 2017-09-12 | 5.171 | 5,902 | -23 | 0.04% | 30,520 |
| 2017-08-07 | 2017-08-03 | 5.683 | 5,925 | -160 | 0.04% | 33,673 |
| 2017-06-26 | 2017-06-22 | 7.270 | 6,085 | -113,360 | 0.04% | 44,240 |
| 2017-06-22 | 2017-06-20 | 6.605 | 119,445 | -781 | 0.74% | 788,910 |
| 2017-06-21 | 2017-06-19 | 6.554 | 120,226 | -9,375 | 0.74% | 787,913 |
| 2017-06-20 | 2017-06-16 | 5.274 | 129,601 | +111,328 | 0.80% | 683,464 |
| 2017-05-18 | 2017-05-16 | 7.168 | 18,273 | -3,906 | 0.11% | 130,981 |
| 2017-04-07 | 2017-04-05 | 11.930 | 22,179 | +3,906 | 0.14% | 264,587 |
| 2017-03-31 | 2017-03-29 | 11.059 | 18,273 | -5,078 | 0.11% | 202,085 |
| 2017-03-23 | 2017-03-21 | 11.776 | 23,351 | -6 | 0.14% | 274,981 |
| 2017-03-02 | 2017-02-28 | 19.712 | 23,357 | +5,079 | 0.14% | 460,413 |
| 2017-02-24 | 2017-02-22 | 20.992 | 18,278 | -2,266 | 0.11% | 383,692 |
| 2017-01-20 | 2017-01-18 | 12.288 | 20,544 | -43,047 | 0.15% | 252,445 |
| 2017-01-19 | 2017-01-17 | 12.749 | 63,591 | +43,047 | 0.47% | 810,709 |
| 2017-01-16 | 2017-01-12 | 12.032 | 20,544 | -3,906 | 0.15% | 247,185 |
| 2017-01-10 | 2017-01-06 | 14.592 | 24,450 | -117,188 | 0.18% | 356,774 |
| 2017-01-09 | 2017-01-05 | 14.848 | 141,638 | +117,188 | 1.05% | 2,103,041 |
| 2016-12-16 | 2016-12-14 | 15.616 | 24,450 | -7,735 | 0.18% | 381,811 |
| 2016-12-15 | 2016-12-13 | 15.616 | 32,185 | -5,859 | 0.24% | 502,601 |
| 2016-11-22 | 2016-11-18 | 18.176 | 38,044 | +3,906 | 0.28% | 691,488 |
| 2016-11-18 | 2016-11-16 | 17.920 | 34,138 | -781 | 0.25% | 611,753 |
| 2016-11-16 | 2016-11-14 | 20.480 | 34,919 | +4,297 | 0.26% | 715,141 |
| 2016-11-15 | 2016-11-11 | 20.992 | 30,622 | -17,110 | 0.23% | 642,817 |
| 2016-11-10 | 2016-11-08 | 22.528 | 47,732 | +7,969 | 0.35% | 1,075,306 |
| 2016-11-07 | 2016-11-03 | 21.760 | 39,763 | +3,672 | 0.29% | 865,243 |
| 2016-11-04 | 2016-11-02 | 23.808 | 36,091 | -9,531 | 0.27% | 859,255 |
| 2016-11-03 | 2016-11-01 | 18.176 | 45,622 | +20,703 | 0.34% | 829,225 |
| 2016-10-25 | 2016-10-20 | 18.688 | 24,919 | +4,297 | 0.18% | 465,686 |
| 2016-10-20 | 2016-10-18 | 16.384 | 20,622 | +1,562 | 0.15% | 337,871 |
| 2016-10-18 | 2016-10-14 | 16.896 | 19,060 | -1,953 | 0.14% | 322,038 |
| 2016-10-04 | 2016-09-30 | 15.872 | 21,013 | +15,625 | 0.16% | 333,518 |
| 2016-09-22 | 2016-09-20 | 16.384 | 5,388 | +2,422 | 0.04% | 88,277 |
| 2016-09-20 | 2016-09-15 | 16.128 | 2,966 | -10,469 | 0.02% | 47,836 |
| 2016-09-19 | 2016-09-14 | 15.872 | 13,435 | -11,718 | 0.10% | 213,240 |
| 2016-09-15 | 2016-09-13 | 16.896 | 25,153 | -3,125 | 0.19% | 424,985 |
| 2016-09-01 | 2016-08-30 | 19.456 | 28,278 | -11,719 | 0.21% | 550,177 |
| 2016-08-30 | 2016-08-26 | 20.480 | 39,997 | -16,246 | 0.30% | 819,139 |
| 2016-08-25 | 2016-08-23 | 17.408 | 56,243 | -5,860 | 0.42% | 979,078 |
| 2016-08-24 | 2016-08-22 | 17.920 | 62,103 | -7,031 | 0.46% | 1,112,886 |
| 2016-08-23 | 2016-08-19 | 17.920 | 69,134 | -8,437 | 0.51% | 1,238,881 |
| 2016-08-22 | 2016-08-18 | 18.944 | 77,571 | -3,907 | 0.57% | 1,469,505 |
| 2016-08-17 | 2016-08-15 | 20.992 | 81,478 | +11,719 | 0.60% | 1,710,386 |
| 2016-08-12 | 2016-08-10 | 16.896 | 69,759 | +40,156 | 0.52% | 1,178,648 |
| 2016-08-09 | 2016-08-05 | 14.080 | 29,603 | +12,891 | 0.22% | 416,810 |
| 2016-08-05 | 2016-08-03 | 9.472 | 16,712 | +3,906 | 0.12% | 158,296 |
| 2016-08-03 | 2016-07-29 | 8.960 | 12,806 | -51,562 | 0.09% | 114,742 |
| 2016-07-29 | 2016-07-27 | 10.752 | 64,368 | -3,907 | 0.48% | 692,085 |
| 2016-07-25 | 2016-07-21 | 11.008 | 68,275 | +3,516 | 0.61% | 751,571 |
| 2016-07-21 | 2016-07-19 | 10.752 | 64,759 | -5,859 | 0.57% | 696,289 |
| 2016-07-12 | 2016-07-08 | 11.264 | 70,618 | -38,672 | 0.63% | 795,441 |
| 2016-07-08 | 2016-07-06 | 12.032 | 109,290 | +103,125 | 0.97% | 1,314,977 |
| 2016-07-07 | 2016-07-05 | 12.288 | 6,165 | +1,953 | 0.05% | 75,756 |
| 2016-07-06 | 2016-07-04 | 11.264 | 4,212 | -781 | 0.04% | 47,444 |
| 2016-07-05 | 2016-06-30 | 9.216 | 4,993 | -55,469 | 0.04% | 46,015 |
| 2016-07-04 | 2016-06-29 | 12.544 | 60,462 | +56,250 | 0.54% | 758,435 |
| 2016-06-30 | 2016-06-28 | 17.920 | 4,212 | -391 | 0.04% | 75,479 |
| 2016-06-29 | 2016-06-27 | 19.968 | 4,603 | -15,547 | 0.04% | 91,913 |
| 2016-06-28 | 2016-06-24 | 20.224 | 20,150 | +14,133 | 0.18% | 407,514 |
| 2016-06-27 | 2016-06-23 | 21.760 | 6,017 | -918 | 0.05% | 130,930 |
| 2016-06-20 | 2016-06-16 | 25.600 | 6,935 | -1,289 | 0.06% | 177,536 |
| 2016-06-17 | 2016-06-15 | 25.600 | 8,224 | +1,289 | 0.07% | 210,534 |
| 2016-06-16 | 2016-06-14 | 25.600 | 6,935 | +196 | 0.06% | 177,536 |
| 2016-06-14 | 2016-06-10 | 25.600 | 6,739 | -7,422 | 0.06% | 172,518 |
| 2016-06-13 | 2016-06-08 | 25.600 | 14,161 | -1,953 | 0.13% | 362,522 |
| 2016-06-10 | 2016-06-07 | 28.160 | 16,114 | +8,836 | 0.14% | 453,770 |
| 2016-06-07 | 2016-06-03 | 30.720 | 7,278 | +918 | 0.06% | 223,580 |
| 2016-06-06 | 2016-06-02 | 35.840 | 6,360 | -15,329 | 0.06% | 227,942 |
| 2016-06-03 | 2016-06-01 | 38.400 | 21,689 | +6,289 | 0.19% | 832,858 |
| 2016-06-02 | 2016-05-31 | 40.960 | 15,400 | +11,086 | 0.14% | 630,784 |
| 2016-06-01 | 2016-05-30 | 38.400 | 4,314 | -601 | 0.04% | 165,658 |
| 2016-05-31 | 2016-05-27 | 40.960 | 4,915 | -172 | 0.04% | 201,318 |
| 2016-05-27 | 2016-05-25 | 38.400 | 5,087 | +2,319 | 0.05% | 195,341 |
| 2016-05-20 | 2016-05-18 | 35.840 | 2,768 | +54 | 0.27% | 99,205 |
| 2016-05-19 | 2016-05-17 | 38.400 | 2,714 | -2,539 | 0.26% | 104,218 |
| 2016-05-18 | 2016-05-16 | 46.080 | 5,253 | +2,696 | 0.51% | 242,058 |
| 2016-05-17 | 2016-05-13 | 46.080 | 2,557 | -387 | 0.25% | 117,827 |
| 2016-05-16 | 2016-05-12 | 48.640 | 2,944 | +387 | 0.29% | 143,196 |
| 2016-05-04 | 2016-04-29 | 46.080 | 2,557 | -20 | 0.25% | 117,827 |
| 2016-04-29 | 2016-04-27 | 53.760 | 2,577 | +20 | 0.25% | 138,540 |
| 2016-04-27 | 2016-04-25 | 53.760 | 2,557 | -703 | 0.25% | 137,464 |
| 2016-04-25 | 2016-04-21 | 30.487 | 3,260 | +19 | 0.32% | 99,389 |
| 2016-04-22 | 2016-04-20 | 26.553 | 3,241 | -5,195 | 0.32% | 86,060 |
| 2016-04-18 | 2016-04-14 | 31.471 | 8,436 | +1,840 | 0.32% | 265,487 |
| 2016-04-14 | 2016-04-12 | 31.471 | 6,596 | -71 | 0.25% | 207,581 |
| 2016-04-12 | 2016-04-08 | 30.487 | 6,667 | +20 | 0.25% | 203,259 |
| 2016-04-08 | 2016-04-06 | 34.421 | 6,647 | -40 | 0.25% | 228,797 |
| 2016-04-01 | 2016-03-30 | 30.487 | 6,687 | -204 | 0.25% | 203,868 |
| 2016-03-30 | 2016-03-24 | 36.388 | 6,891 | +92 | 0.26% | 250,750 |
| 2016-03-29 | 2016-03-23 | 41.305 | 6,799 | +203 | 0.25% | 280,835 |
| 2016-03-02 | 2016-02-29 | 28.520 | 6,596 | +1,078 | 0.25% | 188,120 |
| 2016-03-01 | 2016-02-26 | 37.371 | 5,518 | -844 | 0.21% | 206,216 |
| 2013-10-10 | 2013-10-08 | 75.726 | 6,362 | -1,526 | 0.24% | 481,772 |
| 2013-03-18 | 2013-03-14 | 90.478 | 7,888 | +2,054 | 0.30% | 713,693 |
| 2013-03-15 | 2013-03-13 | 78.677 | 5,834 | -403 | 0.22% | 459,001 |
| 2013-03-11 | 2013-03-07 | 81.627 | 6,237 | +326 | 0.23% | 509,109 |
| 2013-02-15 | 2013-02-08 | 63.925 | 5,911 | +10 | 0.22% | 377,860 |
| 2012-11-07 | 2012-11-05 | 49.173 | 5,901 | -651 | 0.22% | 290,170 |
| 2012-11-06 | 2012-11-02 | 52.123 | 6,552 | -366 | 0.25% | 341,513 |
| 2012-11-05 | 2012-11-01 | 54.090 | 6,918 | -606 | 0.26% | 374,197 |
| 2012-10-10 | 2012-10-08 | 49.173 | 7,524 | +1,017 | 0.28% | 369,978 |
| 2012-07-23 | 2012-07-19 | 49.173 | 6,507 | -6 | 0.24% | 319,969 |
| 2012-06-14 | 2012-06-12 | 50.156 | 6,513 | +71 | 0.24% | 326,669 |
| 2012-04-05 | 2012-04-02 | 61.958 | 6,442 | +101 | 0.24% | 399,133 |
| 2012-03-02 | 2012-02-29 | 97.363 | 6,341 | -203 | 0.24% | 617,376 |
| 2012-02-28 | 2012-02-24 | 120.966 | 6,544 | -234 | 0.25% | 791,599 |
| 2012-02-27 | 2012-02-23 | 127.850 | 6,778 | +315 | 0.25% | 866,566 |
| 2011-12-30 | 2011-12-28 | 97.363 | 6,463 | +21 | 0.24% | 629,254 |
| 2011-11-29 | 2011-11-25 | 165.221 | 6,442 | -102 | 0.24% | 1,064,356 |
| 2011-11-22 | 2011-11-18 | 181.940 | 6,544 | +51 | 0.25% | 1,190,617 |
| 2011-11-18 | 2011-11-16 | 181.940 | 6,493 | +30 | 0.24% | 1,181,338 |
| 2011-11-14 | 2011-11-10 | 202.593 | 6,463 | +102 | 0.24% | 1,309,358 |
| 2011-11-01 | 2011-10-28 | 240.948 | 6,361 | +81 | 0.24% | 1,532,669 |
| 2011-10-26 | 2011-10-24 | 265.534 | 6,280 | +72 | 0.24% | 1,667,555 |
| 2011-10-25 | 2011-10-21 | 280.286 | 6,208 | +81 | 0.23% | 1,740,017 |
| 2011-10-24 | 2011-10-20 | 270.452 | 6,127 | +51 | 0.23% | 1,657,057 |
| 2011-10-20 | 2011-10-18 | 304.873 | 6,076 | +132 | 0.23% | 1,852,407 |
| 2011-10-18 | 2011-10-14 | 309.790 | 5,944 | -142 | 0.22% | 1,841,392 |
| 2011-10-13 | 2011-10-11 | 255.700 | 6,086 | -51 | 0.23% | 1,556,188 |
| 2011-10-04 | 2011-09-30 | 255.700 | 6,137 | +102 | 0.28% | 1,569,229 |
| 2011-09-30 | 2011-09-27 | 260.617 | 6,035 | +101 | 0.28% | 1,572,824 |
| 2011-09-16 | 2011-09-14 | 314.707 | 5,934 | -285 | 0.27% | 1,867,473 |
| 2011-08-26 | 2011-08-24 | 344.211 | 6,219 | -71 | 0.29% | 2,140,649 |
| 2011-08-24 | 2011-08-22 | 304.873 | 6,290 | -51 | 0.29% | 1,917,649 |
| 2011-08-03 | 2011-08-01 | 334.377 | 6,341 | -122 | 0.29% | 2,120,282 |
| 2011-07-29 | 2011-07-27 | 299.955 | 6,463 | +51 | 0.30% | 1,938,612 |
| 2011-07-25 | 2011-07-21 | 368.798 | 6,412 | +183 | 0.30% | 2,364,731 |
| 2011-07-14 | 2011-07-12 | 393.384 | 6,229 | +21 | 0.29% | 2,450,390 |
| 2011-06-02 | 2011-05-31 | 398.301 | 6,208 | -316 | 0.29% | 2,472,656 |
| 2011-05-31 | 2011-05-27 | 344.211 | 6,524 | -61 | 0.39% | 2,245,634 |
| 2011-05-20 | 2011-05-18 | 339.294 | 6,585 | +61 | 0.41% | 2,234,250 |
| 2011-05-19 | 2011-05-17 | 358.963 | 6,524 | +102 | 0.41% | 2,341,875 |
| 2011-05-17 | 2011-05-13 | 368.798 | 6,422 | -54 | 0.40% | 2,368,419 |
| 2011-05-11 | 2011-05-06 | 393.384 | 6,476 | +51 | 0.41% | 2,547,556 |
| 2011-05-09 | 2011-05-05 | 393.384 | 6,425 | -40 | 0.40% | 2,527,493 |
| 2011-05-06 | 2011-05-04 | 388.467 | 6,465 | -41 | 0.40% | 2,511,438 |
| 2011-04-29 | 2011-04-27 | 393.384 | 6,506 | -102 | 0.41% | 2,559,357 |
| 2011-04-27 | 2011-04-21 | 413.053 | 6,608 | -40 | 0.41% | 2,729,457 |
| 2011-04-26 | 2011-04-20 | 447.474 | 6,648 | -102 | 0.42% | 2,974,810 |
| 2011-04-21 | 2011-04-19 | 462.226 | 6,750 | -132 | 0.42% | 3,120,028 |
| 2011-04-20 | 2011-04-18 | 398.301 | 6,882 | +30 | 0.43% | 2,741,111 |
| 2011-04-19 | 2011-04-15 | 363.880 | 6,852 | -407 | 0.43% | 2,493,308 |
| 2011-04-18 | 2011-04-14 | 457.309 | 7,259 | -366 | 0.54% | 3,319,607 |
| 2011-04-15 | 2011-04-13 | 432.723 | 7,625 | -91 | 0.57% | 3,299,510 |
| 2011-04-14 | 2011-04-12 | 398.301 | 7,716 | -305 | 0.58% | 3,073,294 |
| 2011-04-12 | 2011-04-08 | 344.211 | 8,021 | -254 | 0.60% | 2,760,918 |
| 2011-04-08 | 2011-04-06 | 295.038 | 8,275 | +50 | 0.62% | 2,441,440 |
| 2011-04-01 | 2011-03-30 | 250.782 | 8,225 | +173 | 0.61% | 2,062,685 |
| 2011-03-29 | 2011-03-25 | 275.369 | 8,052 | +31 | 0.61% | 2,217,271 |
| 2011-03-28 | 2011-03-24 | 295.038 | 8,021 | +30 | 0.61% | 2,366,501 |
| 2011-03-24 | 2011-03-22 | 324.542 | 7,991 | +305 | 0.61% | 2,593,415 |
| 2011-03-16 | 2011-03-14 | 358.963 | 7,686 | +11 | 0.58% | 2,758,990 |
| 2011-03-11 | 2011-03-09 | 314.707 | 7,675 | +142 | 0.58% | 2,415,379 |
| 2011-03-09 | 2011-03-07 | 363.880 | 7,533 | +407 | 0.57% | 2,741,111 |
| 2011-03-03 | 2011-03-01 | 417.971 | 7,126 | +10 | 0.54% | 2,978,459 |
| 2011-03-02 | 2011-02-28 | 452.392 | 7,116 | +71 | 0.54% | 3,219,220 |
| 2011-02-28 | 2011-02-24 | 447.474 | 7,045 | +30 | 0.54% | 3,152,458 |
| 2011-02-21 | 2011-02-17 | 472.061 | 7,015 | +102 | 0.58% | 3,311,508 |
| 2011-02-17 | 2011-02-15 | 481.896 | 6,913 | -51 | 0.57% | 3,331,344 |
| 2011-02-16 | 2011-02-14 | 501.565 | 6,964 | +183 | 0.58% | 3,492,897 |
| 2011-02-15 | 2011-02-11 | 481.896 | 6,781 | -10 | 0.56% | 3,267,734 |
| 2011-02-14 | 2011-02-10 | 491.730 | 6,791 | +102 | 0.56% | 3,339,340 |
| 2011-02-09 | 2011-02-07 | 521.234 | 6,689 | +102 | 0.56% | 3,486,534 |
| 2011-01-26 | 2011-01-24 | 590.076 | 6,587 | +101 | 0.55% | 3,886,832 |
| 2011-01-24 | 2011-01-20 | 550.738 | 6,486 | -101 | 0.54% | 3,572,086 |
| 2011-01-13 | 2011-01-11 | 570.407 | 6,587 | +30 | 0.55% | 3,757,271 |
| 2011-01-06 | 2011-01-04 | 550.738 | 6,557 | +112 | 0.83% | 3,611,188 |
| 2010-12-29 | 2010-12-24 | 540.903 | 6,445 | +51 | 0.84% | 3,486,121 |
| 2010-12-20 | 2010-12-16 | 609.745 | 6,394 | -204 | 0.84% | 3,898,712 |
| 2010-12-17 | 2010-12-15 | 619.580 | 6,598 | +377 | 0.86% | 4,087,989 |
| 2010-12-15 | 2010-12-13 | 649.084 | 6,221 | -11 | 0.81% | 4,037,951 |
| 2010-12-10 | 2010-12-08 | 590.076 | 6,232 | -77 | 0.82% | 3,677,355 |
| 2010-12-09 | 2010-12-07 | 570.407 | 6,309 | +41 | 0.83% | 3,598,698 |
| 2010-12-08 | 2010-12-06 | 590.076 | 6,268 | +163 | 0.82% | 3,698,598 |
| 2010-12-07 | 2010-12-03 | 580.242 | 6,105 | -90 | 0.80% | 3,542,375 |
| 2010-12-03 | 2010-12-01 | 580.242 | 6,195 | -844 | 0.81% | 3,594,597 |
| 2010-12-02 | 2010-11-30 | 486.813 | 7,039 | -458 | 0.92% | 3,426,676 |
| 2010-11-26 | 2010-11-24 | 467.144 | 7,497 | -40 | 0.98% | 3,502,176 |
| 2010-11-25 | 2010-11-23 | 467.144 | 7,537 | -321 | 1.39% | 3,520,862 |
| 2010-11-24 | 2010-11-22 | 491.730 | 7,858 | +10 | 1.45% | 3,864,016 |
| 2010-11-22 | 2010-11-18 | 472.061 | 7,848 | +51 | 1.45% | 3,704,735 |
| 2010-11-19 | 2010-11-17 | 481.896 | 7,797 | +92 | 1.44% | 3,757,340 |
| 2010-11-16 | 2010-11-12 | 472.061 | 7,705 | +10 | 1.42% | 3,637,230 |
| 2010-11-12 | 2010-11-10 | 486.813 | 7,695 | +793 | 1.42% | 3,746,025 |
| 2010-11-10 | 2010-11-08 | 531.069 | 6,902 | -203 | 1.27% | 3,665,436 |
| 2010-11-05 | 2010-11-03 | 481.896 | 7,105 | +203 | 1.31% | 3,423,868 |
| 2010-11-03 | 2010-11-01 | 501.565 | 6,902 | -122 | 1.27% | 3,461,800 |
| 2010-10-28 | 2010-10-26 | 540.903 | 7,024 | +224 | 1.30% | 3,799,304 |
| 2010-10-27 | 2010-10-25 | 560.572 | 6,800 | -464 | 1.25% | 3,811,893 |
| 2010-10-25 | 2010-10-21 | 531.069 | 7,264 | -20 | 1.34% | 3,857,682 |
| 2010-10-22 | 2010-10-20 | 580.242 | 7,284 | -29,208 | 1.34% | 4,226,480 |
| 2010-10-08 | 2010-10-06 | 609.745 | 36,492 | +29,194 | 6.73% | 22,250,831 |
| 2010-10-07 | 2010-10-05 | 614.663 | 7,298 | +95 | 1.35% | 4,485,809 |
| 2010-10-06 | 2010-10-04 | 629.415 | 7,203 | +340 | 1.33% | 4,533,674 |
| 2010-10-05 | 2010-09-30 | 634.332 | 6,863 | +415 | 1.27% | 4,353,420 |
| 2010-10-04 | 2010-09-29 | 594.994 | 6,448 | +122 | 1.19% | 3,836,518 |
| 2010-09-30 | 2010-09-28 | 604.828 | 6,326 | -173 | 1.17% | 3,826,143 |
| 2010-09-29 | 2010-09-27 | 590.076 | 6,499 | -206 | 1.20% | 3,834,906 |
| 2010-09-24 | 2010-09-21 | 614.663 | 6,705 | -461 | 1.24% | 4,121,314 |
| 2010-09-22 | 2010-09-20 | 555.655 | 7,166 | -318 | 1.32% | 3,981,825 |
| 2010-09-21 | 2010-09-17 | 506.482 | 7,484 | +41 | 1.38% | 3,790,512 |
| 2010-09-20 | 2010-09-16 | 521.234 | 7,443 | -203 | 1.37% | 3,879,545 |
| 2010-09-15 | 2010-09-13 | 442.557 | 7,646 | -163 | 1.41% | 3,383,792 |
| 2010-09-14 | 2010-09-10 | 467.144 | 7,809 | -228 | 1.44% | 3,647,925 |
| 2010-09-13 | 2010-09-09 | 457.309 | 8,037 | -8 | 1.48% | 3,675,393 |
| 2010-09-07 | 2010-09-03 | 403.219 | 8,045 | +203 | 1.48% | 3,243,895 |
| 2010-09-01 | 2010-08-30 | 388.467 | 7,842 | +362 | 1.45% | 3,046,357 |
| 2010-08-23 | 2010-08-19 | 393.384 | 7,480 | -366 | 1.38% | 2,942,514 |
| 2010-08-19 | 2010-08-17 | 393.384 | 7,846 | -1,035 | 1.45% | 3,086,492 |
| 2010-08-18 | 2010-08-16 | 398.301 | 8,881 | -234 | 1.64% | 3,537,315 |
| 2010-08-17 | 2010-08-13 | 373.715 | 9,115 | +10 | 1.68% | 3,406,412 |
| 2010-08-12 | 2010-08-10 | 349.128 | 9,105 | +98 | 1.68% | 3,178,814 |
| 2010-08-11 | 2010-08-09 | 354.046 | 9,007 | -204 | 1.66% | 3,188,890 |
| 2010-08-05 | 2010-08-03 | 349.128 | 9,211 | +131 | 1.70% | 3,215,822 |
| 2010-08-04 | 2010-08-02 | 354.046 | 9,080 | +569 | 1.67% | 3,214,735 |
| 2010-08-03 | 2010-07-30 | 388.467 | 8,511 | -183 | 1.57% | 3,306,241 |
| 2010-07-19 | 2010-07-15 | 280.286 | 8,694 | +8 | 1.60% | 2,436,808 |
| 2010-07-15 | 2010-07-13 | 285.204 | 8,686 | +33 | 1.60% | 2,477,278 |
| 2010-07-13 | 2010-07-09 | 295.038 | 8,653 | +4 | 1.60% | 2,552,965 |
| 2010-07-12 | 2010-07-08 | 285.204 | 8,649 | +162 | 1.59% | 2,466,725 |
| 2010-06-28 | 2010-06-24 | 339.294 | 8,487 | -10 | 1.56% | 2,879,587 |
| 2010-06-09 | 2010-06-07 | 339.294 | 8,497 | +21 | 1.57% | 2,882,980 |
| 2010-05-28 | 2010-05-26 | 295.038 | 8,476 | +203 | 1.56% | 2,500,743 |
| 2010-05-26 | 2010-05-24 | 295.038 | 8,273 | +102 | 1.53% | 2,440,850 |
| 2010-05-11 | 2010-05-07 | 339.294 | 8,171 | +20 | 1.51% | 2,772,370 |
| 2010-05-06 | 2010-05-04 | 383.550 | 8,151 | +61 | 1.50% | 3,126,312 |
| 2010-05-05 | 2010-05-03 | 363.880 | 8,090 | +26 | 1.49% | 2,943,792 |
| 2010-05-04 | 2010-04-30 | 383.550 | 8,064 | +80 | 1.49% | 3,092,944 |
| 2010-05-03 | 2010-04-29 | 388.467 | 7,984 | +175 | 1.47% | 3,101,519 |
| 2010-04-30 | 2010-04-28 | 388.467 | 7,809 | +101 | 1.44% | 3,033,538 |
| 2010-04-29 | 2010-04-27 | 403.219 | 7,708 | +94 | 1.42% | 3,108,010 |
| 2010-04-28 | 2010-04-26 | 417.971 | 7,614 | +167 | 1.40% | 3,182,429 |
| 2010-04-27 | 2010-04-23 | 422.888 | 7,447 | +40 | 1.37% | 3,149,247 |
| 2010-04-26 | 2010-04-22 | 383.550 | 7,407 | +196 | 1.37% | 2,840,952 |
| 2010-04-23 | 2010-04-21 | 393.384 | 7,211 | +87 | 1.33% | 2,836,693 |
| 2010-04-22 | 2010-04-20 | 403.219 | 7,124 | +2,229 | 1.31% | 2,872,531 |
| 2010-04-21 | 2010-04-19 | 413.053 | 4,895 | -230 | 1.26% | 2,021,896 |
| 2010-04-20 | 2010-04-16 | 437.640 | 5,125 | +466 | 1.32% | 2,242,904 |
| 2010-04-19 | 2010-04-15 | 457.309 | 4,659 | -90 | 1.20% | 2,130,603 |
| 2010-04-16 | 2010-04-14 | 481.896 | 4,749 | -540 | 1.23% | 2,288,522 |
| 2010-04-15 | 2010-04-13 | 462.226 | 5,289 | -21 | 1.37% | 2,444,715 |
| 2010-04-14 | 2010-04-12 | 481.896 | 5,310 | -93 | 1.37% | 2,558,866 |
| 2010-04-13 | 2010-04-09 | 432.723 | 5,403 | -305 | 1.39% | 2,338,000 |
| 2010-04-12 | 2010-04-08 | 408.136 | 5,708 | +50 | 1.47% | 2,329,641 |
| 2010-04-09 | 2010-04-07 | 417.971 | 5,658 | +153 | 1.46% | 2,364,878 |
| 2010-04-08 | 2010-04-01 | 403.219 | 5,505 | +144 | 1.42% | 2,219,719 |
| 2010-04-07 | 2010-03-31 | 393.384 | 5,361 | +102 | 1.38% | 2,108,933 |
| 2010-04-01 | 2010-03-30 | 393.384 | 5,259 | -10 | 1.36% | 2,068,807 |
| 2010-03-31 | 2010-03-29 | 408.136 | 5,269 | +264 | 1.36% | 2,150,469 |
| 2010-03-29 | 2010-03-25 | 437.640 | 5,005 | +307 | 1.29% | 2,190,388 |
| 2010-03-23 | 2010-03-19 | 506.482 | 4,698 | -496 | 1.21% | 2,379,453 |
| 2010-03-22 | 2010-03-18 | 511.399 | 5,194 | +20 | 1.34% | 2,656,209 |
| 2010-03-19 | 2010-03-17 | 442.557 | 5,174 | +204 | 1.34% | 2,289,791 |
| 2010-03-18 | 2010-03-16 | 446.308 | 4,970 | -1,866 | 1.28% | 2,218,149 |
| 2010-03-17 | 2010-03-15 | 401.302 | 6,836 | +66 | 1.35% | 2,743,299 |
| 2010-03-16 | 2010-03-12 | 371.298 | 6,770 | -674 | 1.33% | 2,513,687 |
| 2010-03-12 | 2010-03-10 | 345.045 | 7,444 | +240 | 1.47% | 2,568,512 |
| 2010-03-11 | 2010-03-09 | 367.547 | 7,204 | +106 | 1.42% | 2,647,812 |
| 2010-03-10 | 2010-03-08 | 367.547 | 7,098 | -1,421 | 1.40% | 2,608,852 |
| 2010-03-05 | 2010-03-03 | 453.809 | 8,519 | -211 | 1.68% | 3,865,996 |
| 2010-03-04 | 2010-03-02 | 438.807 | 8,730 | +54 | 1.72% | 3,830,782 |
| 2010-02-23 | 2010-02-19 | 363.797 | 8,676 | +80 | 1.71% | 3,156,303 |
| 2010-02-18 | 2010-02-12 | 378.799 | 8,596 | +80 | 1.69% | 3,256,156 |
| 2010-02-17 | 2010-02-11 | 341.294 | 8,516 | -54 | 1.68% | 2,906,461 |
| 2010-02-12 | 2010-02-10 | 330.043 | 8,570 | -50 | 1.69% | 2,828,465 |
| 2010-02-11 | 2010-02-09 | 326.292 | 8,620 | -30 | 1.70% | 2,812,638 |
| 2010-02-09 | 2010-02-05 | 337.544 | 8,650 | -133 | 1.70% | 2,919,752 |
| 2010-02-08 | 2010-02-04 | 352.546 | 8,783 | +27 | 1.73% | 3,096,408 |
| 2010-02-01 | 2010-01-28 | 378.799 | 8,756 | -142 | 1.72% | 3,316,764 |
| 2010-01-29 | 2010-01-27 | 378.799 | 8,898 | -191 | 1.75% | 3,370,553 |
| 2010-01-27 | 2010-01-25 | 393.801 | 9,089 | -363 | 1.79% | 3,579,256 |
| 2010-01-26 | 2010-01-22 | 371.298 | 9,452 | -4,349 | 1.86% | 3,509,508 |
| 2010-01-25 | 2010-01-21 | 427.555 | 13,801 | +27 | 2.72% | 5,900,690 |
| 2010-01-19 | 2010-01-15 | 450.058 | 13,774 | -491 | 2.71% | 6,199,101 |
| 2010-01-18 | 2010-01-14 | 450.058 | 14,265 | -394 | 2.81% | 6,420,080 |
| 2010-01-14 | 2010-01-12 | 476.312 | 14,659 | +5 | 2.89% | 6,982,251 |
| 2010-01-07 | 2010-01-05 | 438.807 | 14,654 | -1,483 | 2.89% | 6,430,273 |
| 2010-01-05 | 2009-12-31 | 446.308 | 16,137 | -40 | 3.18% | 7,202,067 |
| 2010-01-04 | 2009-12-29 | 438.807 | 16,177 | -1,490 | 3.18% | 7,098,576 |
| 2009-12-29 | 2009-12-24 | 468.811 | 17,667 | +101 | 3.48% | 8,282,476 |
| 2009-12-22 | 2009-12-18 | 442.557 | 17,566 | -106 | 3.46% | 7,773,960 |
| 2009-12-21 | 2009-12-17 | 468.811 | 17,672 | +16 | 3.48% | 8,284,821 |
| 2009-12-17 | 2009-12-15 | 472.561 | 17,656 | +133 | 3.48% | 8,343,538 |
| 2009-12-11 | 2009-12-09 | 517.567 | 17,523 | -27 | 3.45% | 9,069,324 |
| 2009-12-10 | 2009-12-08 | 517.567 | 17,550 | +80 | 3.46% | 9,083,299 |
| 2009-12-08 | 2009-12-04 | 517.567 | 17,470 | +80 | 3.44% | 9,041,893 |
| 2009-12-07 | 2009-12-03 | 521.317 | 17,390 | -21 | 3.42% | 9,065,709 |
| 2009-12-04 | 2009-12-02 | 517.567 | 17,411 | +80 | 3.43% | 9,011,357 |
| 2009-12-03 | 2009-12-01 | 517.567 | 17,331 | +27 | 3.41% | 8,969,952 |
| 2009-12-01 | 2009-11-27 | 498.814 | 17,304 | +266 | 3.41% | 8,631,485 |
| 2009-11-30 | 2009-11-26 | 525.068 | 17,038 | +54 | 3.35% | 8,946,106 |
| 2009-11-27 | 2009-11-25 | 528.818 | 16,984 | +157 | 3.34% | 8,981,451 |
| 2009-11-26 | 2009-11-24 | 525.068 | 16,827 | +184 | 3.31% | 8,835,317 |
| 2009-11-24 | 2009-11-20 | 502.565 | 16,643 | +133 | 3.28% | 8,364,188 |
| 2009-11-23 | 2009-11-19 | 521.317 | 16,510 | -53 | 3.25% | 8,606,950 |
| 2009-11-18 | 2009-11-16 | 510.066 | 16,563 | +16 | 3.26% | 8,448,222 |
| 2009-11-16 | 2009-11-12 | 517.567 | 16,547 | -14 | 3.26% | 8,564,179 |
| 2009-11-11 | 2009-11-09 | 551.321 | 16,561 | +88 | 3.26% | 9,130,431 |
| 2009-11-03 | 2009-10-30 | 573.824 | 16,473 | -53 | 3.24% | 9,452,605 |
| 2009-11-02 | 2009-10-29 | 570.074 | 16,526 | +53 | 3.25% | 9,421,037 |
| 2009-10-30 | 2009-10-28 | 555.072 | 16,473 | -213 | 3.24% | 9,143,696 |
| 2009-10-29 | 2009-10-27 | 570.074 | 16,686 | -1,032 | 3.29% | 9,512,249 |
| 2009-10-28 | 2009-10-23 | 555.072 | 17,718 | -2 | 3.49% | 9,834,761 |
| 2009-10-27 | 2009-10-22 | 513.816 | 17,720 | +266 | 3.49% | 9,104,826 |
| 2009-10-20 | 2009-10-16 | 506.315 | 17,454 | -2 | 3.44% | 8,837,229 |
| 2009-10-15 | 2009-10-13 | 506.315 | 17,456 | -142 | 3.44% | 8,838,242 |
| 2009-10-14 | 2009-10-12 | 495.064 | 17,598 | -80 | 3.46% | 8,712,136 |
| 2009-10-13 | 2009-10-09 | 502.565 | 17,678 | -72 | 3.48% | 8,884,343 |
| 2009-10-05 | 2009-09-30 | 506.315 | 17,750 | -130 | 3.49% | 8,987,099 |
| 2009-10-02 | 2009-09-29 | 498.814 | 17,880 | -182 | 3.52% | 8,918,802 |
| 2009-09-30 | 2009-09-28 | 480.062 | 18,062 | -432 | 3.56% | 8,670,880 |
| 2009-09-24 | 2009-09-22 | 487.563 | 18,494 | -301 | 3.64% | 9,016,990 |
| 2009-09-21 | 2009-09-17 | 543.820 | 18,795 | +27 | 3.70% | 10,221,102 |
| 2009-09-18 | 2009-09-16 | 528.818 | 18,768 | -208 | 3.69% | 9,924,862 |
| 2009-09-17 | 2009-09-15 | 562.573 | 18,976 | -54 | 3.74% | 10,675,379 |
| 2009-09-16 | 2009-09-14 | 611.329 | 19,030 | +195 | 3.75% | 11,633,591 |
| 2009-09-15 | 2009-09-11 | 622.580 | 18,835 | -165 | 3.71% | 11,726,303 |
| 2009-09-08 | 2009-09-04 | 461.310 | 19,000 | +16 | 3.74% | 8,764,883 |
| 2009-09-04 | 2009-09-02 | 465.060 | 18,984 | -54 | 3.74% | 8,828,701 |
| 2009-09-03 | 2009-09-01 | 442.557 | 19,038 | +54 | 3.75% | 8,425,404 |
| 2009-09-01 | 2009-08-28 | 506.315 | 18,984 | +26 | 3.74% | 9,611,892 |
| 2009-08-31 | 2009-08-27 | 521.317 | 18,958 | +54 | 3.73% | 9,883,135 |
| 2009-08-24 | 2009-08-20 | 596.327 | 18,904 | -43 | 3.72% | 11,272,967 |
| 2009-08-21 | 2009-08-19 | 611.329 | 18,947 | +43 | 3.73% | 11,582,850 |
| 2009-08-19 | 2009-08-17 | 603.828 | 18,904 | +266 | 3.72% | 11,414,765 |
| 2009-08-17 | 2009-08-13 | 645.083 | 18,638 | -154 | 3.67% | 12,023,064 |
| 2009-08-14 | 2009-08-12 | 637.582 | 18,792 | +256 | 3.70% | 11,981,448 |
| 2009-08-13 | 2009-08-11 | 660.085 | 18,536 | +26 | 3.65% | 12,235,341 |
| 2009-08-12 | 2009-08-10 | 705.091 | 18,510 | +187 | 3.64% | 13,051,236 |
| 2009-08-11 | 2009-08-07 | 663.836 | 18,323 | -952 | 3.61% | 12,163,463 |
| 2009-08-07 | 2009-08-05 | 667.586 | 19,275 | -266 | 3.79% | 12,867,725 |
| 2009-08-06 | 2009-08-04 | 686.339 | 19,541 | +26 | 3.85% | 13,411,744 |
| 2009-08-05 | 2009-08-03 | 686.339 | 19,515 | +54 | 3.84% | 13,393,899 |
| 2009-08-03 | 2009-07-30 | 701.341 | 19,461 | -80 | 3.83% | 13,648,790 |
| 2009-07-31 | 2009-07-29 | 693.840 | 19,541 | -160 | 3.85% | 13,558,321 |
| 2009-07-30 | 2009-07-28 | 716.343 | 19,701 | -6 | 3.88% | 14,112,665 |
| 2009-07-28 | 2009-07-24 | 712.592 | 19,707 | +27 | 3.88% | 14,043,052 |
| 2009-07-27 | 2009-07-23 | 716.343 | 19,680 | +32 | 3.87% | 14,097,622 |
| 2009-07-24 | 2009-07-22 | 716.343 | 19,648 | -32 | 3.87% | 14,074,699 |
| 2009-07-23 | 2009-07-21 | 720.093 | 19,680 | -53 | 3.87% | 14,171,431 |
| 2009-07-22 | 2009-07-20 | 720.093 | 19,733 | +26 | 3.88% | 14,209,596 |
| 2009-07-20 | 2009-07-16 | 682.588 | 19,707 | +6 | 3.88% | 13,451,766 |
| 2009-07-17 | 2009-07-15 | 682.588 | 19,701 | +104 | 3.88% | 13,447,670 |
| 2009-07-15 | 2009-07-13 | 645.083 | 19,597 | +26 | 3.86% | 12,641,698 |
| 2009-07-14 | 2009-07-10 | 678.838 | 19,571 | +75 | 3.85% | 13,285,533 |
| 2009-07-10 | 2009-07-08 | 682.588 | 19,496 | +5 | 3.84% | 13,307,740 |
| 2009-07-09 | 2009-07-07 | 693.840 | 19,491 | +384 | 3.84% | 13,523,629 |
| 2009-07-08 | 2009-07-06 | 701.341 | 19,107 | +8 | 3.76% | 13,400,515 |
| 2009-07-06 | 2009-07-02 | 667.586 | 19,099 | +45 | 3.76% | 12,750,230 |
| 2009-06-30 | 2009-06-26 | 701.341 | 19,054 | -173 | 3.75% | 13,363,344 |
| 2009-06-29 | 2009-06-25 | 667.586 | 19,227 | +221 | 3.79% | 12,835,681 |
| 2009-06-26 | 2009-06-24 | 600.078 | 19,006 | -146 | 3.74% | 11,405,074 |
| 2009-06-25 | 2009-06-23 | 600.078 | 19,152 | +80 | 3.77% | 11,492,685 |
| 2009-06-24 | 2009-06-22 | 622.580 | 19,072 | -288 | 3.75% | 11,873,854 |
| 2009-06-22 | 2009-06-18 | 618.830 | 19,360 | -80 | 3.81% | 11,980,548 |
| 2009-06-18 | 2009-06-16 | 656.335 | 19,440 | +152 | 3.83% | 12,759,149 |
| 2009-06-15 | 2009-06-11 | 746.346 | 19,288 | +202 | 3.80% | 14,395,530 |
| 2009-06-12 | 2009-06-10 | 783.851 | 19,086 | -10 | 3.76% | 14,960,586 |
| 2009-06-11 | 2009-06-09 | 870.112 | 19,096 | +26 | 3.76% | 16,615,667 |
| 2009-06-10 | 2009-06-08 | 806.354 | 19,070 | -90 | 3.75% | 15,377,174 |
| 2009-06-09 | 2009-06-05 | 551.321 | 19,160 | +80 | 3.77% | 10,563,315 |
| 2009-06-04 | 2009-06-02 | 585.076 | 19,080 | +10 | 3.76% | 11,163,242 |
| 2009-06-01 | 2009-05-27 | 596.327 | 19,070 | +139 | 3.75% | 11,371,957 |
| 2009-05-29 | 2009-05-26 | 618.830 | 18,931 | +27 | 3.73% | 11,715,070 |
| 2009-05-27 | 2009-05-25 | 562.573 | 18,904 | +40 | 3.72% | 10,634,874 |
| 2009-05-26 | 2009-05-22 | 450.058 | 18,864 | +48 | 3.71% | 8,489,897 |
| 2009-05-21 | 2009-05-19 | 446.308 | 18,816 | -6 | 3.70% | 8,397,725 |
| 2009-05-20 | 2009-05-18 | 401.302 | 18,822 | +107 | 3.71% | 7,553,303 |
| 2009-05-19 | 2009-05-15 | 360.047 | 18,715 | +27 | 3.68% | 6,738,271 |
| 2009-05-13 | 2009-05-11 | 330.043 | 18,688 | +266 | 3.68% | 6,167,837 |
| 2009-05-11 | 2009-05-07 | 337.544 | 18,422 | +160 | 3.63% | 6,218,228 |
| 2009-05-08 | 2009-05-06 | 330.043 | 18,262 | -93 | 3.60% | 6,027,239 |
| 2009-05-07 | 2009-05-05 | 300.039 | 18,355 | +93 | 3.61% | 5,507,212 |
| 2009-05-06 | 2009-05-04 | 326.292 | 18,262 | +80 | 3.60% | 5,958,747 |
| 2009-04-29 | 2009-04-27 | 326.292 | 18,182 | -80 | 3.58% | 5,932,644 |
| 2009-04-17 | 2009-04-15 | 367.547 | 18,262 | +54 | 3.60% | 6,712,152 |
| 2009-04-16 | 2009-04-14 | 367.547 | 18,208 | +53 | 3.58% | 6,692,305 |
| 2009-04-08 | 2009-04-06 | 341.294 | 18,155 | +27 | 3.57% | 6,196,194 |
| 2009-04-07 | 2009-04-03 | 363.797 | 18,128 | +26 | 3.57% | 6,594,912 |
| 2009-04-03 | 2009-04-01 | 315.041 | 18,102 | +134 | 3.56% | 5,702,867 |
| 2009-04-01 | 2009-03-30 | 315.041 | 17,968 | +80 | 3.54% | 5,660,651 |
| 2009-03-31 | 2009-03-27 | 318.791 | 17,888 | +317 | 3.52% | 5,702,537 |
| 2009-03-27 | 2009-03-25 | 382.549 | 17,571 | -243 | 3.46% | 6,721,776 |
| 2009-03-26 | 2009-03-24 | 371.298 | 17,814 | +19 | 3.51% | 6,614,302 |
| 2009-03-25 | 2009-03-23 | 371.298 | 17,795 | -51 | 3.50% | 6,607,248 |
| 2009-03-24 | 2009-03-20 | 371.298 | 17,846 | +72 | 3.51% | 6,626,184 |
| 2009-03-19 | 2009-03-17 | 375.048 | 17,774 | +75 | 3.50% | 6,666,111 |
| 2009-03-18 | 2009-03-16 | 408.803 | 17,699 | +99 | 3.48% | 7,235,401 |
| 2009-03-17 | 2009-03-13 | 423.805 | 17,600 | +266 | 3.47% | 7,458,964 |
| 2009-03-11 | 2009-03-09 | 397.551 | 17,334 | +224 | 3.41% | 6,891,155 |
| 2009-03-03 | 2009-02-27 | 416.304 | 17,110 | +62 | 3.37% | 7,122,958 |
| 2009-03-02 | 2009-02-26 | 420.054 | 17,048 | +216 | 3.36% | 7,161,085 |
| 2009-02-27 | 2009-02-25 | 378.799 | 16,832 | +93 | 3.31% | 6,375,944 |
| 2009-02-26 | 2009-02-24 | 352.546 | 16,739 | +98 | 3.30% | 5,901,260 |
| 2009-02-25 | 2009-02-23 | 348.795 | 16,641 | +176 | 3.28% | 5,804,299 |
| 2009-02-24 | 2009-02-20 | 345.045 | 16,465 | +30 | 3.24% | 5,681,159 |
| 2009-02-23 | 2009-02-19 | 345.045 | 16,435 | +2 | 3.24% | 5,670,808 |
| 2009-02-20 | 2009-02-18 | 330.043 | 16,433 | +107 | 3.24% | 5,423,591 |
| 2009-02-19 | 2009-02-17 | 330.043 | 16,326 | +176 | 3.21% | 5,388,276 |
| 2009-02-18 | 2009-02-16 | 341.294 | 16,150 | +773 | 3.18% | 5,511,900 |
| 2009-02-17 | 2009-02-13 | 356.296 | 15,377 | +443 | 3.03% | 5,478,764 |
| 2009-02-16 | 2009-02-12 | 408.803 | 14,934 | +664 | 2.94% | 6,105,061 |
| 2009-02-13 | 2009-02-11 | 273.785 | 14,270 | -3 | 2.81% | 3,906,917 |
| 2009-02-12 | 2009-02-10 | 273.785 | 14,273 | +483 | 2.81% | 3,907,739 |
| 2009-02-11 | 2009-02-09 | 251.282 | 13,790 | +301 | 2.71% | 3,465,185 |
| 2009-02-09 | 2009-02-05 | 251.282 | 13,489 | +200 | 2.66% | 3,389,549 |
| 2009-02-06 | 2009-02-04 | 247.532 | 13,289 | +381 | 2.62% | 3,289,453 |
| 2009-02-05 | 2009-02-03 | 243.782 | 12,908 | +424 | 2.54% | 3,146,732 |
| 2009-02-04 | 2009-02-02 | 247.532 | 12,484 | +30 | 2.46% | 3,090,189 |
| 2009-01-29 | 2009-01-22 | 266.284 | 12,454 | +493 | 2.45% | 3,316,306 |
| 2009-01-23 | 2009-01-21 | 251.282 | 11,961 | +229 | 2.35% | 3,005,590 |
| 2009-01-22 | 2009-01-20 | 251.282 | 11,732 | +51 | 2.31% | 2,948,046 |
| 2009-01-21 | 2009-01-19 | 247.532 | 11,681 | +234 | 2.30% | 2,891,421 |
| 2009-01-19 | 2009-01-15 | 243.782 | 11,447 | +134 | 2.25% | 2,790,567 |
| 2009-01-16 | 2009-01-14 | 240.031 | 11,313 | +330 | 2.23% | 2,715,471 |
| 2009-01-15 | 2009-01-13 | 243.782 | 10,983 | +438 | 2.16% | 2,677,452 |
| 2009-01-14 | 2009-01-12 | 255.033 | 10,545 | +248 | 2.08% | 2,689,322 |
| 2009-01-12 | 2009-01-08 | 262.534 | 10,297 | +376 | 2.03% | 2,703,312 |
| 2009-01-09 | 2009-01-07 | 266.284 | 9,921 | +437 | 1.95% | 2,641,808 |
| 2009-01-08 | 2009-01-06 | 262.534 | 9,484 | +640 | 1.87% | 2,489,872 |
| 2009-01-07 | 2009-01-05 | 258.783 | 8,844 | +509 | 1.74% | 2,288,681 |
| 2009-01-05 | 2008-12-31 | 255.033 | 8,335 | +107 | 1.64% | 2,125,700 |
| 2009-01-02 | 2008-12-29 | 243.782 | 8,228 | +160 | 1.62% | 2,005,834 |
| 2008-12-30 | 2008-12-24 | 258.783 | 8,068 | +280 | 1.59% | 2,087,865 |
| 2008-12-23 | 2008-12-19 | 243.782 | 7,788 | +96 | 1.53% | 1,898,570 |
| 2008-12-22 | 2008-12-18 | 240.031 | 7,692 | +74 | 1.51% | 1,846,319 |
| 2008-12-19 | 2008-12-17 | 228.780 | 7,618 | +374 | 1.50% | 1,742,843 |
| 2008-12-18 | 2008-12-16 | 240.031 | 7,244 | +80 | 1.43% | 1,738,785 |
| 2008-12-17 | 2008-12-15 | 247.532 | 7,164 | +357 | 1.41% | 1,773,319 |
| 2008-12-16 | 2008-12-12 | 247.532 | 6,807 | +453 | 1.34% | 1,684,950 |
| 2008-12-10 | 2008-12-08 | 255.033 | 6,354 | +667 | 1.25% | 1,620,479 |
| 2008-12-09 | 2008-12-05 | 247.532 | 5,687 | +53 | 1.12% | 1,407,714 |
| 2008-12-08 | 2008-12-04 | 240.031 | 5,634 | +181 | 1.11% | 1,352,335 |
| 2008-12-05 | 2008-12-03 | 255.033 | 5,453 | +731 | 1.07% | 1,390,695 |
| 2008-12-02 | 2008-11-28 | 247.532 | 4,722 | +5 | 0.93% | 1,168,846 |
| 2008-12-01 | 2008-11-27 | 225.029 | 4,717 | +638 | 0.93% | 1,061,462 |
| 2008-11-21 | 2008-11-19 | 262.534 | 4,079 | +399 | 0.80% | 1,070,876 |
| 2008-11-20 | 2008-11-18 | 232.530 | 3,680 | +267 | 0.72% | 855,711 |
| 2008-11-19 | 2008-11-17 | 292.538 | 3,413 | +16 | 0.67% | 998,432 |
| 2008-11-18 | 2008-11-14 | 262.534 | 3,397 | +533 | 0.67% | 891,828 |
| 2008-11-14 | 2008-11-12 | 240.031 | 2,864 | +950 | 0.56% | 687,449 |
| 2008-11-13 | 2008-11-11 | 236.281 | 1,914 | +5 | 0.38% | 452,241 |
| 2008-11-12 | 2008-11-10 | 228.780 | 1,909 | +21 | 0.38% | 436,740 |
| 2008-11-07 | 2008-11-05 | 236.281 | 1,888 | +128 | 0.37% | 446,098 |
| 2008-11-03 | 2008-10-30 | 206.277 | 1,760 | +14 | 0.35% | 363,047 |
| 2008-10-31 | 2008-10-29 | 195.025 | 1,746 | +18 | 0.34% | 340,514 |
| 2008-10-30 | 2008-10-28 | 165.021 | 1,728 | +6 | 0.34% | 285,157 |
| 2008-10-16 | 2008-10-14 | 337.544 | 1,722 | -6 | 0.34% | 581,250 |
| 2008-10-10 | 2008-10-08 | 367.547 | 1,728 | -26 | 0.34% | 635,122 |
| 2008-10-06 | 2008-10-02 | 431.306 | 1,754 | +16 | 0.35% | 756,510 |
| 2008-09-22 | 2008-09-18 | 375.048 | 1,738 | +26 | 0.34% | 651,834 |
| 2008-09-16 | 2008-09-11 | 637.582 | 1,712 | +24 | 0.34% | 1,091,541 |
| 2008-09-11 | 2008-09-09 | 693.840 | 1,688 | +3 | 0.33% | 1,171,201 |
| 2008-08-29 | 2008-08-27 | 727.594 | 1,685 | +5 | 0.33% | 1,225,996 |
| 2008-08-14 | 2008-08-12 | 731.345 | 1,680 | +6 | 0.33% | 1,228,659 |
| 2008-08-05 | 2008-08-01 | 761.348 | 1,674 | +10 | 0.33% | 1,274,497 |
| 2008-07-11 | 2008-07-09 | 881.364 | 1,664 | +11 | 0.37% | 1,466,590 |
| 2008-07-04 | 2008-07-02 | 896.366 | 1,653 | +75 | 0.36% | 1,481,693 |
| 2008-07-02 | 2008-06-27 | 922.619 | 1,578 | +5 | 0.35% | 1,455,893 |
| 2008-06-18 | 2008-06-16 | 937.621 | 1,573 | +56 | 0.35% | 1,474,878 |
| 2008-06-16 | 2008-06-12 | 922.619 | 1,517 | +61 | 0.33% | 1,399,613 |
| 2008-06-12 | 2008-06-10 | 937.621 | 1,456 | +91 | 0.32% | 1,365,176 |
| 2008-06-11 | 2008-06-06 | 993.878 | 1,365 | +40 | 0.30% | 1,356,644 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 1,325 | +27 | 0.29% | 1,341,736 |
| 2008-05-28 | 2008-05-26 | 1012.631 | 1,298 | +61 | 0.29% | 1,314,395 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 1,237 | +80 | 0.27% | 1,252,624 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 1,157 | +194 | 0.25% | 1,215,007 |
| 2008-05-19 | 2008-05-15 | 956.374 | 963 | +80 | 0.21% | 920,988 |
| 2008-05-16 | 2008-05-14 | 937.621 | 883 | -37 | 0.19% | 827,919 |
| 2008-05-15 | 2008-05-13 | 907.617 | 920 | -898 | 0.20% | 835,008 |
| 2008-05-14 | 2008-05-09 | 896.366 | 1,818 | -54 | 0.40% | 1,629,593 |
| 2008-05-13 | 2008-05-08 | 900.116 | 1,872 | -93 | 0.41% | 1,685,018 |
| 2008-05-06 | 2008-05-02 | 922.619 | 1,965 | -27 | 0.43% | 1,812,947 |
| 2008-05-02 | 2008-04-29 | 956.374 | 1,992 | +59 | 0.44% | 1,905,096 |
| 2008-04-30 | 2008-04-28 | 975.126 | 1,933 | +109 | 0.43% | 1,884,919 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 1,824 | +126 | 0.40% | 1,847,039 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 1,698 | +77 | 0.37% | 1,974,180 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 1,621 | -8 | 0.36% | 1,641,475 |
| 2008-04-09 | 2008-04-07 | 885.114 | 1,629 | -53 | 0.36% | 1,441,851 |
| 2008-04-08 | 2008-04-03 | 787.602 | 1,682 | -40 | 0.37% | 1,324,746 |
| 2008-04-03 | 2008-04-01 | 765.099 | 1,722 | +264 | 0.38% | 1,317,500 |
| 2008-03-31 | 2008-03-27 | 787.602 | 1,458 | +10 | 0.32% | 1,148,323 |
| 2008-03-28 | 2008-03-26 | 731.345 | 1,448 | +272 | 0.32% | 1,058,987 |
| 2008-03-27 | 2008-03-25 | 750.097 | 1,176 | +211 | 0.26% | 882,114 |
| 2008-03-26 | 2008-03-20 | 675.087 | 965 | +69 | 0.21% | 651,459 |
| 2008-03-25 | 2008-03-19 | 701.341 | 896 | +43 | 0.20% | 628,401 |
| 2008-03-20 | 2008-03-18 | 697.590 | 853 | +274 | 0.19% | 595,044 |
| 2008-03-18 | 2008-03-14 | 870.112 | 579 | +30 | 0.13% | 503,795 |
| 2008-03-13 | 2008-03-11 | 858.861 | 549 | -22 | 0.12% | 471,515 |
| 2008-03-07 | 2008-03-05 | 907.617 | 571 | +160 | 0.13% | 518,249 |
| 2008-03-06 | 2008-03-04 | 918.869 | 411 | +8 | 0.09% | 377,655 |
| 2008-02-29 | 2008-02-27 | 885.114 | 403 | +22 | 0.09% | 356,701 |
| 2008-02-15 | 2008-02-13 | 885.114 | 381 | +5 | 0.08% | 337,229 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 376 | -27 | 0.08% | 451,258 |
| 2008-01-17 | 2008-01-15 | 1293.917 | 403 | -26 | 0.09% | 521,449 |
| 2008-01-07 | 2008-01-03 | 1350.174 | 429 | -64 | 0.09% | 579,225 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 493 | -70 | 0.11% | 656,391 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 563 | -5 | 0.12% | 696,803 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 568 | -3 | 0.12% | 724,294 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 571 | -88 | 0.13% | 792,365 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 659 | -98 | 0.14% | 939,196 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 757 | +26 | 0.17% | 1,107,256 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 731 | -26 | 0.16% | 1,124,058 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 757 | -19 | 0.17% | 1,192,429 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 776 | -13 | 0.17% | 1,236,910 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 789 | +5 | 0.17% | 1,168,857 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 784 | +56 | 0.17% | 1,176,152 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 728 | -5 | 0.16% | 1,105,793 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 733 | +5 | 0.16% | 1,182,115 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 728 | +5 | 0.16% | 1,105,793 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 723 | -18 | 0.16% | 1,152,430 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 741 | +37 | 0.16% | 1,139,435 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 704 | -27 | 0.15% | 1,069,338 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 731 | -26 | 0.16% | 1,137,766 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 757 | -256 | 0.17% | 1,249,211 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 1,013 | +106 | 0.31% | 1,728,655 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 907 | -106 | 0.28% | 1,530,760 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 1,013 | +96 | 0.31% | 1,728,655 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 917 | -80 | 0.28% | 1,496,050 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 997 | +80 | 0.30% | 1,420,909 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 917 | +34 | 0.34% | 1,513,246 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 883 | -26 | 0.33% | 1,424,022 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 909 | +106 | 0.34% | 1,517,090 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 803 | -202 | 0.30% | 1,295,005 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 1,005 | -14 | 0.38% | 1,696,157 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 1,019 | +3 | 0.38% | 1,700,676 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 1,016 | -27 | 0.38% | 1,733,774 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 1,043 | +120 | 0.39% | 1,799,408 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 923 | -229 | 0.35% | 1,730,849 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 1,152 | -13 | 0.43% | 2,289,896 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 1,165 | +80 | 0.44% | 2,272,044 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 1,085 | +106 | 0.41% | 2,156,716 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 979 | +32 | 0.37% | 2,166,317 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 947 | -178 | 0.35% | 2,131,025 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 1,125 | +109 | 0.42% | 2,573,770 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 1,016 | -160 | 0.38% | 2,210,086 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 1,176 | +75 | 0.44% | 2,249,391 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 1,101 | +240 | 0.41% | 2,188,520 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 861 | +16 | 0.32% | 1,743,750 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 845 | +53 | 0.32% | 1,679,655 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 792 | +11 | 0.30% | 1,663,415 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 781 | +13 | 0.29% | 1,669,603 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 768 | +11 | 0.29% | 1,555,401 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 757 | +106 | 0.34% | 1,618,297 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 651 | +38 | 0.29% | 1,538,186 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 613 | -54 | 0.28% | 1,310,457 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 667 | -997 | 0.30% | 1,400,881 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 1,664 | +134 | 0.75% | 3,307,627 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 1,530 | -30 | 0.69% | 2,869,121 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 1,560 | +43 | 0.70% | 3,042,393 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 1,517 | -467 | 0.68% | 2,560,268 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 1,984 | +99 | 0.89% | 3,385,637 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 1,885 | +16 | 0.85% | 3,888,315 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 1,869 | -13 | 0.84% | 3,925,407 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 1,882 | +24 | 0.85% | 3,811,543 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 1,858 | +80 | 0.83% | 4,181,040 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 1,778 | +42 | 0.80% | 4,267,751 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 1,736 | -16 | 0.78% | 4,362,264 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 1,752 | -330 | 0.79% | 4,468,177 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 2,082 | +80 | 0.94% | 6,012,552 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 2,002 | -219 | 0.90% | 6,156,946 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 2,221 | -427 | 1.00% | 6,997,054 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 2,648 | +747 | 1.19% | 8,540,904 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 1,901 | -32 | 0.85% | 5,489,847 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 1,933 | -96 | 0.87% | 5,292,271 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 2,029 | +40 | 0.91% | 5,174,619 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 1,989 | +19 | 0.89% | 5,221,800 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 1,970 | +229 | 0.88% | 5,245,803 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 1,741 | -19 | 0.78% | 5,158,379 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 1,760 | -285 | 0.79% | 5,412,699 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 2,045 | +256 | 0.92% | 5,368,819 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 1,789 | -101 | 0.80% | 4,361,251 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 1,890 | +10 | 0.85% | 4,536,586 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 1,880 | +43 | 0.84% | 4,442,074 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 1,837 | +125 | 0.83% | 4,478,266 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 1,712 | +539 | 0.77% | 3,659,873 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 1,173 | -30 | 0.53% | 2,551,605 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 1,203 | +856 | 0.54% | 2,436,390 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 347 | 0.16% | 689,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy