History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 380 | +0 | 0.00% | 118 |
| 2025-10-13 | 2025-10-09 | 0.340 | 380 | +0 | 0.00% | 129 |
| 2025-10-10 | 2025-10-08 | 0.365 | 380 | +0 | 0.00% | 139 |
| 2025-10-09 | 2025-10-06 | 0.365 | 380 | +0 | 0.00% | 139 |
| 2025-10-08 | 2025-10-03 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-10-06 | 2025-10-02 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-10-03 | 2025-09-30 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-10-02 | 2025-09-29 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-09-30 | 2025-09-26 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-09-29 | 2025-09-25 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-09-26 | 2025-09-24 | 0.325 | 380 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.350 | 380 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.320 | 380 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 0.350 | 380 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 0.375 | 380 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-09-18 | 2025-09-16 | 0.325 | 380 | +0 | 0.00% | 124 |
| 2025-09-17 | 2025-09-15 | 0.295 | 380 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2025-09-15 | 2025-09-11 | 0.300 | 380 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.285 | 380 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.280 | 380 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.310 | 380 | +0 | 0.00% | 118 |
| 2025-09-09 | 2025-09-05 | 0.310 | 380 | +0 | 0.00% | 118 |
| 2025-09-08 | 2025-09-04 | 0.340 | 380 | +0 | 0.00% | 129 |
| 2025-09-05 | 2025-09-03 | 0.340 | 380 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.370 | 380 | +0 | 0.00% | 141 |
| 2025-09-03 | 2025-09-01 | 0.370 | 380 | +0 | 0.00% | 141 |
| 2025-09-02 | 2025-08-29 | 0.370 | 380 | +0 | 0.00% | 141 |
| 2025-09-01 | 2025-08-28 | 0.375 | 380 | +0 | 0.00% | 142 |
| 2025-08-29 | 2025-08-27 | 0.340 | 380 | +0 | 0.00% | 129 |
| 2025-08-28 | 2025-08-26 | 0.340 | 380 | +0 | 0.00% | 129 |
| 2025-08-27 | 2025-08-25 | 0.350 | 380 | +0 | 0.00% | 133 |
| 2025-08-26 | 2025-08-22 | 0.375 | 380 | +0 | 0.00% | 142 |
| 2025-08-25 | 2025-08-21 | 0.380 | 380 | +0 | 0.00% | 144 |
| 2025-08-22 | 2025-08-20 | 0.380 | 380 | +0 | 0.00% | 144 |
| 2025-08-21 | 2025-08-19 | 0.380 | 380 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.370 | 380 | +0 | 0.00% | 141 |
| 2025-08-19 | 2025-08-15 | 0.355 | 380 | +0 | 0.00% | 135 |
| 2025-08-18 | 2025-08-14 | 0.365 | 380 | +0 | 0.00% | 139 |
| 2025-08-15 | 2025-08-13 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-08-14 | 2025-08-12 | 0.380 | 380 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.370 | 380 | +0 | 0.00% | 141 |
| 2025-08-12 | 2025-08-08 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-08-11 | 2025-08-07 | 0.375 | 380 | +0 | 0.00% | 142 |
| 2025-08-08 | 2025-08-06 | 0.380 | 380 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.405 | 380 | +0 | 0.00% | 154 |
| 2025-08-06 | 2025-08-04 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.395 | 380 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.365 | 380 | +0 | 0.00% | 139 |
| 2025-08-01 | 2025-07-30 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-07-31 | 2025-07-29 | 0.365 | 380 | +0 | 0.00% | 139 |
| 2025-07-30 | 2025-07-28 | 0.390 | 380 | +0 | 0.00% | 148 |
| 2025-07-29 | 2025-07-25 | 0.400 | 380 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.495 | 380 | +0 | 0.00% | 188 |
| 2025-07-25 | 2025-07-23 | 0.246 | 380 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.195 | 380 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.195 | 380 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.195 | 380 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.195 | 380 | +0 | 0.00% | 74 |
| 2025-07-14 | 2025-07-10 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-07-08 | 2025-07-04 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-07-03 | 2025-06-30 | 0.183 | 380 | +0 | 0.00% | 70 |
| 2025-07-02 | 2025-06-27 | 0.183 | 380 | +0 | 0.00% | 70 |
| 2025-06-30 | 2025-06-26 | 0.183 | 380 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.197 | 380 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.197 | 380 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.201 | 380 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.201 | 380 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.201 | 380 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.203 | 380 | +0 | 0.00% | 77 |
| 2025-06-19 | 2025-06-17 | 0.209 | 380 | +0 | 0.00% | 79 |
| 2025-06-18 | 2025-06-16 | 0.207 | 380 | +0 | 0.00% | 79 |
| 2025-06-17 | 2025-06-13 | 0.228 | 380 | +0 | 0.00% | 87 |
| 2025-06-16 | 2025-06-12 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.228 | 380 | +0 | 0.00% | 87 |
| 2025-06-12 | 2025-06-10 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.198 | 380 | +0 | 0.00% | 75 |
| 2025-06-10 | 2025-06-06 | 0.194 | 380 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.181 | 380 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.162 | 380 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.196 | 380 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.196 | 380 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 0.196 | 380 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.196 | 380 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.196 | 380 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.196 | 380 | +0 | 0.00% | 74 |
| 2025-05-28 | 2025-05-26 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.200 | 380 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.202 | 380 | +0 | 0.00% | 77 |
| 2025-05-23 | 2025-05-21 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.219 | 380 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.218 | 380 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.218 | 380 | +0 | 0.00% | 83 |
| 2025-05-19 | 2025-05-15 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.223 | 380 | +0 | 0.00% | 85 |
| 2025-05-15 | 2025-05-13 | 0.225 | 380 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.210 | 380 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.270 | 380 | +0 | 0.00% | 103 |
| 2025-05-07 | 2025-05-02 | 0.260 | 380 | +0 | 0.00% | 99 |
| 2025-05-06 | 2025-04-30 | 0.260 | 380 | +0 | 0.00% | 99 |
| 2025-05-02 | 2025-04-29 | 0.260 | 380 | +0 | 0.00% | 99 |
| 2025-04-30 | 2025-04-28 | 0.260 | 380 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.260 | 380 | +0 | 0.00% | 99 |
| 2025-04-28 | 2025-04-24 | 0.260 | 380 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.220 | 380 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.231 | 380 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.230 | 380 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.229 | 380 | +0 | 0.00% | 87 |
| 2025-04-11 | 2025-04-09 | 0.250 | 380 | +0 | 0.00% | 95 |
| 2025-04-10 | 2025-04-08 | 0.250 | 380 | +0 | 0.00% | 95 |
| 2025-04-09 | 2025-04-07 | 0.250 | 380 | +0 | 0.00% | 95 |
| 2025-04-08 | 2025-04-03 | 0.290 | 380 | +0 | 0.00% | 110 |
| 2025-04-07 | 2025-04-02 | 0.280 | 380 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.320 | 380 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.325 | 380 | +0 | 0.00% | 124 |
| 2025-04-01 | 2025-03-28 | 0.325 | 380 | +0 | 0.00% | 124 |
| 2025-03-31 | 2025-03-27 | 0.325 | 380 | +0 | 0.00% | 124 |
| 2025-03-28 | 2025-03-26 | 0.325 | 380 | +0 | 0.00% | 124 |
| 2025-03-27 | 2025-03-25 | 0.330 | 380 | +0 | 0.00% | 125 |
| 2025-03-26 | 2025-03-24 | 0.335 | 380 | +0 | 0.00% | 127 |
| 2025-03-25 | 2025-03-21 | 0.280 | 380 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.300 | 380 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.390 | 380 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-18 | 2025-03-14 | 0.380 | 380 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.405 | 380 | +0 | 0.00% | 154 |
| 2025-03-14 | 2025-03-12 | 0.405 | 380 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.330 | 380 | +0 | 0.00% | 125 |
| 2025-03-12 | 2025-03-10 | 0.320 | 380 | +0 | 0.00% | 122 |
| 2025-03-11 | 2025-03-07 | 0.430 | 380 | +0 | 0.00% | 163 |
| 2025-03-10 | 2025-03-06 | 0.390 | 380 | +0 | 0.00% | 148 |
| 2025-03-07 | 2025-03-05 | 0.400 | 380 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.390 | 380 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.430 | 380 | +0 | 0.00% | 163 |
| 2025-03-04 | 2025-02-28 | 0.520 | 380 | +0 | 0.00% | 198 |
| 2025-03-03 | 2025-02-27 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 0.490 | 380 | +0 | 0.00% | 186 |
| 2025-02-27 | 2025-02-25 | 0.480 | 380 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.480 | 380 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.480 | 380 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-02-21 | 2025-02-19 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2025-02-20 | 2025-02-18 | 0.610 | 380 | +0 | 0.00% | 232 |
| 2025-02-19 | 2025-02-17 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2025-02-17 | 2025-02-13 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.720 | 380 | +0 | 0.00% | 274 |
| 2025-02-12 | 2025-02-10 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2025-02-11 | 2025-02-07 | 0.740 | 380 | +0 | 0.00% | 281 |
| 2025-02-10 | 2025-02-06 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-02-07 | 2025-02-05 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-02-06 | 2025-02-04 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-02-05 | 2025-02-03 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-02-04 | 2025-01-28 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-24 | 2025-01-22 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-22 | 2025-01-20 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-21 | 2025-01-17 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-20 | 2025-01-16 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.740 | 380 | +0 | 0.00% | 281 |
| 2025-01-16 | 2025-01-14 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-15 | 2025-01-13 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-14 | 2025-01-10 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-13 | 2025-01-09 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-09 | 2025-01-07 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-08 | 2025-01-06 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-07 | 2025-01-03 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-06 | 2025-01-02 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-01-03 | 2024-12-31 | 0.740 | 380 | +0 | 0.00% | 281 |
| 2025-01-02 | 2024-12-27 | 0.770 | 380 | +0 | 0.00% | 293 |
| 2024-12-30 | 2024-12-24 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-12-27 | 2024-12-20 | 0.890 | 380 | +0 | 0.00% | 338 |
| 2024-12-23 | 2024-12-19 | 0.880 | 380 | +0 | 0.00% | 334 |
| 2024-12-20 | 2024-12-18 | 0.890 | 380 | +0 | 0.00% | 338 |
| 2024-12-19 | 2024-12-17 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-12-18 | 2024-12-16 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-12-17 | 2024-12-13 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-12-16 | 2024-12-12 | 1.000 | 380 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 1.110 | 380 | +0 | 0.00% | 422 |
| 2024-12-12 | 2024-12-10 | 1.110 | 380 | +0 | 0.00% | 422 |
| 2024-12-11 | 2024-12-09 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-12-10 | 2024-12-06 | 1.170 | 380 | +0 | 0.00% | 445 |
| 2024-12-09 | 2024-12-05 | 1.350 | 380 | +0 | 0.00% | 513 |
| 2024-12-06 | 2024-12-04 | 1.350 | 380 | +0 | 0.00% | 513 |
| 2024-12-05 | 2024-12-03 | 1.350 | 380 | +0 | 0.00% | 513 |
| 2024-12-04 | 2024-12-02 | 1.350 | 380 | +0 | 0.00% | 513 |
| 2024-12-03 | 2024-11-29 | 1.350 | 380 | +0 | 0.00% | 513 |
| 2024-12-02 | 2024-11-28 | 1.270 | 380 | +0 | 0.00% | 483 |
| 2024-11-29 | 2024-11-27 | 1.290 | 380 | +0 | 0.00% | 490 |
| 2024-11-28 | 2024-11-26 | 1.300 | 380 | +0 | 0.00% | 494 |
| 2024-11-27 | 2024-11-25 | 1.300 | 380 | +0 | 0.00% | 494 |
| 2024-11-26 | 2024-11-22 | 1.300 | 380 | +0 | 0.00% | 494 |
| 2024-11-25 | 2024-11-21 | 1.300 | 380 | +0 | 0.00% | 494 |
| 2024-11-22 | 2024-11-20 | 1.390 | 380 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 1.410 | 380 | +0 | 0.00% | 536 |
| 2024-11-20 | 2024-11-18 | 1.410 | 380 | +0 | 0.00% | 536 |
| 2024-11-19 | 2024-11-15 | 1.500 | 380 | +0 | 0.00% | 570 |
| 2024-11-18 | 2024-11-14 | 1.490 | 380 | +0 | 0.00% | 566 |
| 2024-11-15 | 2024-11-13 | 1.600 | 380 | +0 | 0.00% | 608 |
| 2024-11-14 | 2024-11-12 | 1.550 | 380 | +0 | 0.00% | 589 |
| 2024-11-13 | 2024-11-11 | 1.550 | 380 | +0 | 0.00% | 589 |
| 2024-11-12 | 2024-11-08 | 1.730 | 380 | +0 | 0.00% | 657 |
| 2024-11-11 | 2024-11-07 | 1.730 | 380 | +0 | 0.00% | 657 |
| 2024-11-08 | 2024-11-06 | 1.700 | 380 | +0 | 0.00% | 646 |
| 2024-11-07 | 2024-11-05 | 1.700 | 380 | +0 | 0.00% | 646 |
| 2024-11-06 | 2024-11-04 | 1.700 | 380 | +0 | 0.00% | 646 |
| 2024-11-05 | 2024-11-01 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-11-04 | 2024-10-31 | 1.850 | 380 | +0 | 0.00% | 703 |
| 2024-11-01 | 2024-10-30 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-10-31 | 2024-10-29 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-10-30 | 2024-10-28 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-10-29 | 2024-10-25 | 1.760 | 380 | +0 | 0.00% | 669 |
| 2024-10-28 | 2024-10-24 | 1.760 | 380 | +0 | 0.00% | 669 |
| 2024-10-25 | 2024-10-23 | 1.760 | 380 | +0 | 0.00% | 669 |
| 2024-10-24 | 2024-10-22 | 1.760 | 380 | +0 | 0.00% | 669 |
| 2024-10-23 | 2024-10-21 | 1.810 | 380 | +0 | 0.00% | 688 |
| 2024-10-22 | 2024-10-18 | 1.900 | 380 | +0 | 0.00% | 722 |
| 2024-10-21 | 2024-10-17 | 1.630 | 380 | +0 | 0.00% | 619 |
| 2024-10-18 | 2024-10-16 | 1.680 | 380 | +0 | 0.00% | 638 |
| 2024-10-17 | 2024-10-15 | 1.620 | 380 | +0 | 0.00% | 616 |
| 2024-10-16 | 2024-10-14 | 1.850 | 380 | +0 | 0.00% | 703 |
| 2024-10-15 | 2024-10-10 | 2.300 | 380 | +0 | 0.00% | 874 |
| 2024-10-14 | 2024-10-09 | 2.300 | 380 | +0 | 0.00% | 874 |
| 2024-10-10 | 2024-10-08 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2024-10-09 | 2024-10-07 | 1.960 | 380 | +0 | 0.00% | 745 |
| 2024-10-08 | 2024-10-04 | 2.270 | 380 | +0 | 0.00% | 863 |
| 2024-10-07 | 2024-10-03 | 1.990 | 380 | +0 | 0.00% | 756 |
| 2024-10-04 | 2024-10-02 | 1.570 | 380 | +0 | 0.00% | 597 |
| 2024-10-03 | 2024-09-30 | 1.240 | 380 | +0 | 0.00% | 471 |
| 2024-10-02 | 2024-09-27 | 1.380 | 380 | +0 | 0.00% | 524 |
| 2024-09-30 | 2024-09-26 | 1.410 | 380 | +0 | 0.00% | 536 |
| 2024-09-27 | 2024-09-25 | 1.410 | 380 | +0 | 0.00% | 536 |
| 2024-09-26 | 2024-09-24 | 1.410 | 380 | +0 | 0.00% | 536 |
| 2024-09-25 | 2024-09-23 | 1.410 | 380 | +0 | 0.00% | 536 |
| 2024-09-24 | 2024-09-20 | 1.350 | 380 | +0 | 0.00% | 513 |
| 2024-09-23 | 2024-09-19 | 1.330 | 380 | +0 | 0.00% | 505 |
| 2024-09-20 | 2024-09-17 | 1.500 | 380 | +0 | 0.00% | 570 |
| 2024-09-19 | 2024-09-16 | 1.500 | 380 | +0 | 0.00% | 570 |
| 2024-09-17 | 2024-09-13 | 1.500 | 380 | +0 | 0.00% | 570 |
| 2024-09-16 | 2024-09-12 | 1.500 | 380 | +0 | 0.00% | 570 |
| 2024-09-13 | 2024-09-11 | 1.500 | 380 | +0 | 0.00% | 570 |
| 2024-09-12 | 2024-09-10 | 1.520 | 380 | +0 | 0.00% | 578 |
| 2024-09-11 | 2024-09-09 | 1.490 | 380 | +0 | 0.00% | 566 |
| 2024-09-10 | 2024-09-05 | 1.230 | 380 | +0 | 0.00% | 467 |
| 2024-09-09 | 2024-09-04 | 1.250 | 380 | +0 | 0.00% | 475 |
| 2024-09-05 | 2024-09-03 | 1.220 | 380 | +0 | 0.00% | 464 |
| 2024-09-04 | 2024-09-02 | 1.230 | 380 | +0 | 0.00% | 467 |
| 2024-09-03 | 2024-08-30 | 1.300 | 380 | +0 | 0.00% | 494 |
| 2024-09-02 | 2024-08-29 | 1.300 | 380 | +0 | 0.00% | 494 |
| 2024-08-30 | 2024-08-28 | 1.280 | 380 | +0 | 0.00% | 486 |
| 2024-08-29 | 2024-08-27 | 1.340 | 380 | +0 | 0.00% | 509 |
| 2024-08-28 | 2024-08-26 | 1.440 | 380 | +0 | 0.00% | 547 |
| 2024-08-27 | 2024-08-23 | 1.250 | 380 | +0 | 0.00% | 475 |
| 2024-08-26 | 2024-08-22 | 1.440 | 380 | +0 | 0.00% | 547 |
| 2024-08-23 | 2024-08-21 | 1.470 | 380 | +0 | 0.00% | 559 |
| 2024-08-22 | 2024-08-20 | 1.470 | 380 | +0 | 0.00% | 559 |
| 2024-08-21 | 2024-08-19 | 1.470 | 380 | +0 | 0.00% | 559 |
| 2024-08-20 | 2024-08-16 | 1.360 | 380 | +0 | 0.00% | 517 |
| 2024-08-19 | 2024-08-15 | 1.280 | 380 | +0 | 0.00% | 486 |
| 2024-08-16 | 2024-08-14 | 1.420 | 380 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 1.270 | 380 | +0 | 0.00% | 483 |
| 2024-08-14 | 2024-08-12 | 1.660 | 380 | +0 | 0.00% | 631 |
| 2024-08-13 | 2024-08-09 | 1.890 | 380 | +0 | 0.00% | 718 |
| 2024-08-12 | 2024-08-08 | 1.710 | 380 | +0 | 0.00% | 650 |
| 2024-08-09 | 2024-08-07 | 1.680 | 380 | +0 | 0.00% | 638 |
| 2024-08-08 | 2024-08-06 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-08-07 | 2024-08-05 | 1.850 | 380 | +0 | 0.00% | 703 |
| 2024-08-06 | 2024-08-02 | 2.000 | 380 | +0 | 0.00% | 760 |
| 2024-08-05 | 2024-08-01 | 2.000 | 380 | +0 | 0.00% | 760 |
| 2024-08-02 | 2024-07-31 | 2.000 | 380 | +0 | 0.00% | 760 |
| 2024-08-01 | 2024-07-30 | 1.640 | 380 | +0 | 0.00% | 623 |
| 2024-07-31 | 2024-07-29 | 1.230 | 380 | +0 | 0.00% | 467 |
| 2024-07-30 | 2024-07-26 | 1.230 | 380 | +0 | 0.00% | 467 |
| 2024-07-29 | 2024-07-25 | 1.240 | 380 | +0 | 0.00% | 471 |
| 2024-07-26 | 2024-07-24 | 1.200 | 380 | +0 | 0.00% | 456 |
| 2024-07-25 | 2024-07-23 | 1.130 | 380 | +0 | 0.00% | 429 |
| 2024-07-24 | 2024-07-22 | 1.130 | 380 | +0 | 0.00% | 429 |
| 2024-07-23 | 2024-07-19 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-07-22 | 2024-07-18 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-07-19 | 2024-07-17 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-07-18 | 2024-07-16 | 1.080 | 380 | +0 | 0.00% | 410 |
| 2024-07-17 | 2024-07-15 | 1.080 | 380 | +0 | 0.00% | 410 |
| 2024-07-16 | 2024-07-12 | 1.080 | 380 | +0 | 0.00% | 410 |
| 2024-07-15 | 2024-07-11 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-07-12 | 2024-07-10 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-07-11 | 2024-07-09 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-07-10 | 2024-07-08 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-07-09 | 2024-07-05 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-07-08 | 2024-07-04 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-07-05 | 2024-07-03 | 1.020 | 380 | +0 | 0.00% | 388 |
| 2024-07-04 | 2024-07-02 | 1.020 | 380 | +0 | 0.00% | 388 |
| 2024-07-03 | 2024-06-28 | 1.080 | 380 | +0 | 0.00% | 410 |
| 2024-07-02 | 2024-06-27 | 1.130 | 380 | +0 | 0.00% | 429 |
| 2024-06-28 | 2024-06-26 | 1.350 | 380 | +0 | 0.00% | 513 |
| 2024-06-27 | 2024-06-25 | 1.370 | 380 | +0 | 0.00% | 521 |
| 2024-06-26 | 2024-06-24 | 1.680 | 380 | +0 | 0.00% | 638 |
| 2024-06-25 | 2024-06-21 | 1.700 | 380 | +0 | 0.00% | 646 |
| 2024-06-24 | 2024-06-20 | 1.720 | 380 | +0 | 0.00% | 654 |
| 2024-06-21 | 2024-06-19 | 1.720 | 380 | +0 | 0.00% | 654 |
| 2024-06-20 | 2024-06-18 | 1.750 | 380 | +0 | 0.00% | 665 |
| 2024-06-19 | 2024-06-17 | 1.760 | 380 | +0 | 0.00% | 669 |
| 2024-06-18 | 2024-06-14 | 1.760 | 380 | +0 | 0.00% | 669 |
| 2024-06-17 | 2024-06-13 | 1.760 | 380 | +0 | 0.00% | 669 |
| 2024-06-14 | 2024-06-12 | 1.760 | 380 | +0 | 0.00% | 669 |
| 2024-06-13 | 2024-06-11 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-06-12 | 2024-06-07 | 1.830 | 380 | +0 | 0.00% | 695 |
| 2024-06-11 | 2024-06-06 | 1.830 | 380 | +0 | 0.00% | 695 |
| 2024-06-07 | 2024-06-05 | 1.830 | 380 | +0 | 0.00% | 695 |
| 2024-06-06 | 2024-06-04 | 1.840 | 380 | +0 | 0.00% | 699 |
| 2024-06-05 | 2024-06-03 | 1.840 | 380 | +0 | 0.00% | 699 |
| 2024-06-04 | 2024-05-31 | 1.870 | 380 | +0 | 0.00% | 711 |
| 2024-06-03 | 2024-05-30 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-05-31 | 2024-05-29 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-05-30 | 2024-05-28 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-05-29 | 2024-05-27 | 1.900 | 380 | +0 | 0.00% | 722 |
| 2024-05-28 | 2024-05-24 | 1.810 | 380 | +0 | 0.00% | 688 |
| 2024-05-27 | 2024-05-23 | 2.000 | 380 | +0 | 0.00% | 760 |
| 2024-05-24 | 2024-05-22 | 1.720 | 380 | +0 | 0.00% | 654 |
| 2024-05-23 | 2024-05-21 | 1.580 | 380 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 1.300 | 380 | +0 | 0.00% | 494 |
| 2024-05-21 | 2024-05-17 | 1.080 | 380 | +0 | 0.00% | 410 |
| 2024-05-20 | 2024-05-16 | 1.080 | 380 | +0 | 0.00% | 410 |
| 2024-05-17 | 2024-05-14 | 1.130 | 380 | +0 | 0.00% | 429 |
| 2024-05-16 | 2024-05-13 | 1.130 | 380 | +0 | 0.00% | 429 |
| 2024-05-14 | 2024-05-10 | 1.150 | 380 | +0 | 0.00% | 437 |
| 2024-05-13 | 2024-05-09 | 1.190 | 380 | +0 | 0.00% | 452 |
| 2024-05-10 | 2024-05-08 | 1.190 | 380 | +0 | 0.00% | 452 |
| 2024-05-09 | 2024-05-07 | 1.080 | 380 | +0 | 0.00% | 410 |
| 2024-05-08 | 2024-05-06 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-05-07 | 2024-05-03 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-05-06 | 2024-05-02 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-05-03 | 2024-04-30 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-05-02 | 2024-04-29 | 1.430 | 380 | +0 | 0.00% | 543 |
| 2024-04-30 | 2024-04-26 | 1.500 | 380 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 1.500 | 380 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 1.500 | 380 | +0 | 0.00% | 570 |
| 2024-04-25 | 2024-04-23 | 1.650 | 380 | +0 | 0.00% | 627 |
| 2024-04-24 | 2024-04-22 | 1.630 | 380 | +0 | 0.00% | 619 |
| 2024-04-23 | 2024-04-19 | 1.630 | 380 | +0 | 0.00% | 619 |
| 2024-04-22 | 2024-04-18 | 1.620 | 380 | +0 | 0.00% | 616 |
| 2024-04-19 | 2024-04-17 | 1.620 | 380 | +0 | 0.00% | 616 |
| 2024-04-18 | 2024-04-16 | 1.700 | 380 | +0 | 0.00% | 646 |
| 2024-04-17 | 2024-04-15 | 1.700 | 380 | +0 | 0.00% | 646 |
| 2024-04-16 | 2024-04-12 | 1.700 | 380 | +0 | 0.00% | 646 |
| 2024-04-15 | 2024-04-11 | 1.710 | 380 | +0 | 0.00% | 650 |
| 2024-04-12 | 2024-04-10 | 1.650 | 380 | +0 | 0.00% | 627 |
| 2024-04-11 | 2024-04-09 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-04-10 | 2024-04-08 | 1.970 | 380 | +0 | 0.00% | 749 |
| 2024-04-09 | 2024-04-05 | 2.340 | 380 | +0 | 0.00% | 889 |
| 2024-04-08 | 2024-04-03 | 2.370 | 380 | +0 | 0.00% | 901 |
| 2024-04-05 | 2024-04-02 | 2.380 | 380 | +0 | 0.00% | 904 |
| 2024-04-03 | 2024-03-28 | 2.310 | 380 | +0 | 0.00% | 878 |
| 2024-04-02 | 2024-03-27 | 2.320 | 380 | +0 | 0.00% | 882 |
| 2024-03-28 | 2024-03-26 | 2.340 | 380 | +0 | 0.00% | 889 |
| 2024-03-27 | 2024-03-25 | 2.350 | 380 | +0 | 0.00% | 893 |
| 2024-03-26 | 2024-03-22 | 2.340 | 380 | +0 | 0.00% | 889 |
| 2024-03-25 | 2024-03-21 | 2.340 | 380 | +0 | 0.00% | 889 |
| 2024-03-22 | 2024-03-20 | 2.060 | 380 | +0 | 0.00% | 783 |
| 2024-03-21 | 2024-03-19 | 1.880 | 380 | +0 | 0.00% | 714 |
| 2024-03-20 | 2024-03-18 | 1.740 | 380 | +0 | 0.00% | 661 |
| 2024-03-19 | 2024-03-15 | 1.740 | 380 | +0 | 0.00% | 661 |
| 2024-03-18 | 2024-03-14 | 1.800 | 380 | +0 | 0.00% | 684 |
| 2024-03-15 | 2024-03-13 | 1.980 | 380 | +0 | 0.00% | 752 |
| 2024-03-14 | 2024-03-12 | 1.980 | 380 | -94 | 0.00% | 752 |
| 2024-03-06 | 2024-03-04 | 2.750 | 474 | -5,300,000 | 0.00% | 1,304 |
| 2024-01-24 | 2024-01-22 | 2.530 | 5,300,474 | +5,300,000 | 4.65% | 13,410,199 |
| 2023-09-25 | 2023-09-21 | 0.381 | 474 | +95 | 0.00% | 181 |
| 2021-02-09 | 2021-02-05 | 0.704 | 379 | -2 | 0.00% | 267 |
| 2021-02-08 | 2021-02-04 | 0.768 | 381 | -214 | 0.00% | 293 |
| 2019-08-16 | 2019-08-14 | 2.080 | 595 | -156,250 | 0.00% | 1,238 |
| 2019-08-15 | 2019-08-13 | 2.368 | 156,845 | -134,375 | 0.81% | 371,409 |
| 2019-08-13 | 2019-08-09 | 3.712 | 291,220 | +290,625 | 1.49% | 1,081,009 |
| 2019-04-23 | 2019-04-17 | 2.150 | 595 | -390 | 0.00% | 1,279 |
| 2019-04-17 | 2019-04-15 | 1.997 | 985 | +390 | 0.01% | 1,967 |
| 2017-07-11 | 2017-07-07 | 6.810 | 595 | -78 | 0.00% | 4,052 |
| 2017-06-21 | 2017-06-19 | 6.554 | 673 | -5,859 | 0.00% | 4,411 |
| 2017-06-12 | 2017-06-08 | 5.120 | 6,532 | +5,859 | 0.04% | 33,444 |
| 2017-06-09 | 2017-06-07 | 5.632 | 673 | -9,765 | 0.00% | 3,790 |
| 2017-06-06 | 2017-06-02 | 6.758 | 10,438 | -4,297 | 0.06% | 70,544 |
| 2017-05-26 | 2017-05-24 | 7.066 | 14,735 | +14,062 | 0.09% | 104,112 |
| 2016-08-17 | 2016-08-15 | 20.992 | 673 | -1,562 | 0.00% | 14,128 |
| 2016-08-08 | 2016-08-04 | 14.080 | 2,235 | -1,953 | 0.02% | 31,469 |
| 2016-08-05 | 2016-08-03 | 9.472 | 4,188 | +1,953 | 0.03% | 39,669 |
| 2016-07-05 | 2016-06-30 | 9.216 | 2,235 | +781 | 0.02% | 20,598 |
| 2016-06-24 | 2016-06-22 | 22.016 | 1,454 | +781 | 0.01% | 32,011 |
| 2016-06-16 | 2016-06-14 | 25.600 | 673 | -1,562 | 0.01% | 17,229 |
| 2016-06-14 | 2016-06-10 | 25.600 | 2,235 | +1,562 | 0.02% | 57,216 |
| 2016-06-07 | 2016-06-03 | 30.720 | 673 | +78 | 0.01% | 20,675 |
| 2016-05-31 | 2016-05-27 | 40.960 | 595 | -390 | 0.01% | 24,371 |
| 2016-05-27 | 2016-05-25 | 38.400 | 985 | +508 | 0.01% | 37,824 |
| 2016-05-19 | 2016-05-17 | 38.400 | 477 | +391 | 0.05% | 18,317 |
| 2016-05-17 | 2016-05-13 | 46.080 | 86 | -74 | 0.01% | 3,963 |
| 2016-04-22 | 2016-04-20 | 26.553 | 160 | -257 | 0.02% | 4,249 |
| 2012-05-14 | 2012-05-10 | 49.173 | 417 | -305 | 0.02% | 20,505 |
| 2010-10-22 | 2010-10-20 | 580.242 | 722 | -3,030 | 0.13% | 418,934 |
| 2010-10-08 | 2010-10-06 | 609.745 | 3,752 | +3,002 | 0.69% | 2,287,765 |
| 2010-09-29 | 2010-09-27 | 590.076 | 750 | -305 | 0.14% | 442,557 |
| 2010-09-28 | 2010-09-24 | 599.911 | 1,055 | +305 | 0.19% | 632,906 |
| 2010-09-27 | 2010-09-22 | 585.159 | 750 | -305 | 0.14% | 438,869 |
| 2010-09-24 | 2010-09-21 | 614.663 | 1,055 | +305 | 0.19% | 648,469 |
| 2010-09-09 | 2010-09-07 | 393.384 | 750 | -61 | 0.14% | 295,038 |
| 2010-04-22 | 2010-04-20 | 403.219 | 811 | +150 | 0.15% | 327,010 |
| 2010-04-07 | 2010-03-31 | 393.384 | 661 | -24 | 0.17% | 260,027 |
| 2010-03-18 | 2010-03-16 | 446.308 | 685 | -214 | 0.18% | 305,721 |
| 2009-08-04 | 2009-07-31 | 708.842 | 899 | +27 | 0.18% | 637,249 |
| 2009-07-31 | 2009-07-29 | 693.840 | 872 | -80 | 0.17% | 605,028 |
| 2009-07-09 | 2009-07-07 | 693.840 | 952 | -53 | 0.19% | 660,535 |
| 2009-06-30 | 2009-06-26 | 701.341 | 1,005 | +53 | 0.20% | 704,847 |
| 2009-06-29 | 2009-06-25 | 667.586 | 952 | -144 | 0.19% | 635,542 |
| 2009-06-26 | 2009-06-24 | 600.078 | 1,096 | -213 | 0.22% | 657,685 |
| 2009-06-25 | 2009-06-23 | 600.078 | 1,309 | -53 | 0.26% | 785,501 |
| 2009-06-18 | 2009-06-16 | 656.335 | 1,362 | +53 | 0.27% | 893,928 |
| 2009-06-16 | 2009-06-12 | 746.346 | 1,309 | -43 | 0.26% | 976,967 |
| 2009-06-15 | 2009-06-11 | 746.346 | 1,352 | -133 | 0.27% | 1,009,060 |
| 2009-06-12 | 2009-06-10 | 783.851 | 1,485 | +80 | 0.29% | 1,164,019 |
| 2009-06-11 | 2009-06-09 | 870.112 | 1,405 | +266 | 0.28% | 1,222,508 |
| 2009-06-10 | 2009-06-08 | 806.354 | 1,139 | +320 | 0.22% | 918,437 |
| 2008-02-22 | 2008-02-20 | 900.116 | 819 | -2 | 0.18% | 737,195 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 821 | -8 | 0.18% | 985,327 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 829 | -14 | 0.18% | 994,929 |
| 2007-12-14 | 2007-12-12 | 1350.174 | 843 | +8 | 0.19% | 1,138,197 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 835 | -5 | 0.18% | 1,330,953 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 840 | -5 | 0.18% | 1,260,163 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 845 | +26 | 0.19% | 1,346,893 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 819 | +6 | 0.18% | 1,228,659 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 813 | -8 | 0.25% | 1,387,361 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 821 | -19 | 0.25% | 1,339,429 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 840 | -8 | 0.31% | 1,323,171 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 848 | +8 | 0.32% | 1,399,381 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 840 | +53 | 0.31% | 1,417,683 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 787 | -266 | 0.29% | 1,534,848 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 1,053 | -54 | 0.39% | 2,409,049 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 1,107 | +267 | 0.41% | 2,408,036 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 840 | -27 | 0.31% | 1,701,220 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 867 | +27 | 0.32% | 1,820,935 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 840 | +13 | 0.31% | 1,827,236 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 827 | -5 | 0.31% | 1,767,941 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 832 | -3 | 0.31% | 1,685,018 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 835 | -242 | 0.31% | 1,691,094 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 1,077 | +32 | 0.48% | 2,544,741 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 1,045 | -214 | 0.47% | 1,783,262 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 1,259 | +214 | 0.57% | 2,644,242 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 1,045 | +2 | 0.47% | 2,116,398 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 1,043 | -13 | 0.47% | 2,659,994 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 1,056 | +85 | 0.47% | 3,049,594 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 971 | +222 | 0.44% | 2,986,211 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 749 | -160 | 0.34% | 2,359,655 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 909 | +386 | 0.41% | 2,931,904 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 523 | -69 | 0.23% | 1,510,358 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 592 | +8 | 0.27% | 1,620,809 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 584 | -128 | 0.26% | 1,489,392 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 712 | -472 | 0.32% | 1,869,242 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 1,184 | +117 | 0.53% | 3,152,807 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 1,067 | -578 | 0.48% | 3,161,396 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 1,645 | +733 | 0.74% | 5,059,029 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 912 | +205 | 0.41% | 2,394,309 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 707 | +72 | 0.32% | 1,723,535 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 635 | -5 | 0.29% | 1,476,566 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 640 | -13 | 0.29% | 1,536,198 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 653 | +37 | 0.29% | 1,542,912 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 616 | -67 | 0.28% | 1,501,694 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 683 | +14 | 0.31% | 1,460,101 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 669 | -14 | 0.30% | 1,455,263 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 683 | +96 | 0.31% | 1,383,254 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 587 | 0.26% | 1,166,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy