History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 324 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.340 | 324 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.365 | 324 | +0 | 0.00% | 118 |
| 2025-10-09 | 2025-10-06 | 0.365 | 324 | +0 | 0.00% | 118 |
| 2025-10-08 | 2025-10-03 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2025-10-06 | 2025-10-02 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2025-10-03 | 2025-09-30 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2025-10-02 | 2025-09-29 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2025-09-30 | 2025-09-26 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2025-09-29 | 2025-09-25 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2025-09-26 | 2025-09-24 | 0.325 | 324 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 0.350 | 324 | +0 | 0.00% | 113 |
| 2025-09-24 | 2025-09-22 | 0.320 | 324 | +0 | 0.00% | 104 |
| 2025-09-23 | 2025-09-19 | 0.350 | 324 | +0 | 0.00% | 113 |
| 2025-09-22 | 2025-09-18 | 0.375 | 324 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2025-09-18 | 2025-09-16 | 0.325 | 324 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 0.295 | 324 | +0 | 0.00% | 96 |
| 2025-09-16 | 2025-09-12 | 0.290 | 324 | +0 | 0.00% | 94 |
| 2025-09-15 | 2025-09-11 | 0.300 | 324 | +0 | 0.00% | 97 |
| 2025-09-12 | 2025-09-10 | 0.285 | 324 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 0.280 | 324 | +0 | 0.00% | 91 |
| 2025-09-10 | 2025-09-08 | 0.310 | 324 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.310 | 324 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.340 | 324 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.340 | 324 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 0.370 | 324 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.370 | 324 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 0.370 | 324 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.375 | 324 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 0.340 | 324 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.340 | 324 | +0 | 0.00% | 110 |
| 2025-08-27 | 2025-08-25 | 0.350 | 324 | +0 | 0.00% | 113 |
| 2025-08-26 | 2025-08-22 | 0.375 | 324 | +0 | 0.00% | 122 |
| 2025-08-25 | 2025-08-21 | 0.380 | 324 | +0 | 0.00% | 123 |
| 2025-08-22 | 2025-08-20 | 0.380 | 324 | +0 | 0.00% | 123 |
| 2025-08-21 | 2025-08-19 | 0.380 | 324 | +0 | 0.00% | 123 |
| 2025-08-20 | 2025-08-18 | 0.370 | 324 | +0 | 0.00% | 120 |
| 2025-08-19 | 2025-08-15 | 0.355 | 324 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.365 | 324 | +0 | 0.00% | 118 |
| 2025-08-15 | 2025-08-13 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2025-08-14 | 2025-08-12 | 0.380 | 324 | +0 | 0.00% | 123 |
| 2025-08-13 | 2025-08-11 | 0.370 | 324 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2025-08-11 | 2025-08-07 | 0.375 | 324 | +0 | 0.00% | 122 |
| 2025-08-08 | 2025-08-06 | 0.380 | 324 | +0 | 0.00% | 123 |
| 2025-08-07 | 2025-08-05 | 0.405 | 324 | +0 | 0.00% | 131 |
| 2025-08-06 | 2025-08-04 | 0.420 | 324 | +0 | 0.00% | 136 |
| 2025-08-05 | 2025-08-01 | 0.395 | 324 | +0 | 0.00% | 128 |
| 2025-08-04 | 2025-07-31 | 0.365 | 324 | +0 | 0.00% | 118 |
| 2025-08-01 | 2025-07-30 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2025-07-31 | 2025-07-29 | 0.365 | 324 | +0 | 0.00% | 118 |
| 2025-07-30 | 2025-07-28 | 0.390 | 324 | +0 | 0.00% | 126 |
| 2025-07-29 | 2025-07-25 | 0.400 | 324 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.495 | 324 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.246 | 324 | +0 | 0.00% | 80 |
| 2025-07-24 | 2025-07-22 | 0.200 | 324 | +0 | 0.00% | 65 |
| 2025-07-23 | 2025-07-21 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-07-21 | 2025-07-17 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-07-18 | 2025-07-16 | 0.195 | 324 | +0 | 0.00% | 63 |
| 2025-07-17 | 2025-07-15 | 0.195 | 324 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.195 | 324 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.195 | 324 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-07-11 | 2025-07-09 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-07-09 | 2025-07-07 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-07-08 | 2025-07-04 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-07-07 | 2025-07-03 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.183 | 324 | +0 | 0.00% | 59 |
| 2025-07-02 | 2025-06-27 | 0.183 | 324 | +0 | 0.00% | 59 |
| 2025-06-30 | 2025-06-26 | 0.183 | 324 | +0 | 0.00% | 59 |
| 2025-06-27 | 2025-06-25 | 0.197 | 324 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.197 | 324 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.201 | 324 | +0 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 0.201 | 324 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.201 | 324 | +0 | 0.00% | 65 |
| 2025-06-20 | 2025-06-18 | 0.203 | 324 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.209 | 324 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.207 | 324 | +0 | 0.00% | 67 |
| 2025-06-17 | 2025-06-13 | 0.228 | 324 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 0.200 | 324 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.228 | 324 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.200 | 324 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.198 | 324 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.194 | 324 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.181 | 324 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 0.162 | 324 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.196 | 324 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.196 | 324 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.196 | 324 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.196 | 324 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.196 | 324 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.196 | 324 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.200 | 324 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.200 | 324 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.202 | 324 | +0 | 0.00% | 65 |
| 2025-05-23 | 2025-05-21 | 0.210 | 324 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.219 | 324 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.218 | 324 | +0 | 0.00% | 71 |
| 2025-05-20 | 2025-05-16 | 0.218 | 324 | +0 | 0.00% | 71 |
| 2025-05-19 | 2025-05-15 | 0.210 | 324 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.223 | 324 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.225 | 324 | +0 | 0.00% | 73 |
| 2025-05-14 | 2025-05-12 | 0.220 | 324 | +0 | 0.00% | 71 |
| 2025-05-13 | 2025-05-09 | 0.210 | 324 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.290 | 324 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 0.290 | 324 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.270 | 324 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.260 | 324 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.260 | 324 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.260 | 324 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.260 | 324 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.260 | 324 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.260 | 324 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.220 | 324 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.220 | 324 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.220 | 324 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.220 | 324 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.220 | 324 | +0 | 0.00% | 71 |
| 2025-04-16 | 2025-04-14 | 0.231 | 324 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.230 | 324 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.229 | 324 | +0 | 0.00% | 74 |
| 2025-04-11 | 2025-04-09 | 0.250 | 324 | +0 | 0.00% | 81 |
| 2025-04-10 | 2025-04-08 | 0.250 | 324 | +0 | 0.00% | 81 |
| 2025-04-09 | 2025-04-07 | 0.250 | 324 | +0 | 0.00% | 81 |
| 2025-04-08 | 2025-04-03 | 0.290 | 324 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.280 | 324 | +0 | 0.00% | 91 |
| 2025-04-03 | 2025-04-01 | 0.320 | 324 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.325 | 324 | +0 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.325 | 324 | +0 | 0.00% | 105 |
| 2025-03-31 | 2025-03-27 | 0.325 | 324 | +0 | 0.00% | 105 |
| 2025-03-28 | 2025-03-26 | 0.325 | 324 | +0 | 0.00% | 105 |
| 2025-03-27 | 2025-03-25 | 0.330 | 324 | +0 | 0.00% | 107 |
| 2025-03-26 | 2025-03-24 | 0.335 | 324 | +0 | 0.00% | 109 |
| 2025-03-25 | 2025-03-21 | 0.280 | 324 | +0 | 0.00% | 91 |
| 2025-03-24 | 2025-03-20 | 0.300 | 324 | +0 | 0.00% | 97 |
| 2025-03-21 | 2025-03-19 | 0.390 | 324 | +0 | 0.00% | 126 |
| 2025-03-20 | 2025-03-18 | 0.410 | 324 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.410 | 324 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.380 | 324 | +0 | 0.00% | 123 |
| 2025-03-17 | 2025-03-13 | 0.405 | 324 | +0 | 0.00% | 131 |
| 2025-03-14 | 2025-03-12 | 0.405 | 324 | +0 | 0.00% | 131 |
| 2025-03-13 | 2025-03-11 | 0.330 | 324 | +0 | 0.00% | 107 |
| 2025-03-12 | 2025-03-10 | 0.320 | 324 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 0.430 | 324 | +0 | 0.00% | 139 |
| 2025-03-10 | 2025-03-06 | 0.390 | 324 | +0 | 0.00% | 126 |
| 2025-03-07 | 2025-03-05 | 0.400 | 324 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.390 | 324 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.430 | 324 | +0 | 0.00% | 139 |
| 2025-03-04 | 2025-02-28 | 0.520 | 324 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.500 | 324 | +0 | 0.00% | 162 |
| 2025-02-28 | 2025-02-26 | 0.490 | 324 | +0 | 0.00% | 159 |
| 2025-02-27 | 2025-02-25 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2025-02-26 | 2025-02-24 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2025-02-25 | 2025-02-21 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2025-02-24 | 2025-02-20 | 0.550 | 324 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.600 | 324 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.610 | 324 | +0 | 0.00% | 198 |
| 2025-02-19 | 2025-02-17 | 0.700 | 324 | +0 | 0.00% | 227 |
| 2025-02-18 | 2025-02-14 | 0.700 | 324 | +0 | 0.00% | 227 |
| 2025-02-17 | 2025-02-13 | 0.710 | 324 | +0 | 0.00% | 230 |
| 2025-02-14 | 2025-02-12 | 0.710 | 324 | +0 | 0.00% | 230 |
| 2025-02-13 | 2025-02-11 | 0.720 | 324 | +0 | 0.00% | 233 |
| 2025-02-12 | 2025-02-10 | 0.730 | 324 | +0 | 0.00% | 237 |
| 2025-02-11 | 2025-02-07 | 0.740 | 324 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-02-07 | 2025-02-05 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-02-06 | 2025-02-04 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-02-05 | 2025-02-03 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-02-04 | 2025-01-28 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-02-03 | 2025-01-24 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-27 | 2025-01-23 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-24 | 2025-01-22 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-23 | 2025-01-21 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-22 | 2025-01-20 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-21 | 2025-01-17 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-20 | 2025-01-16 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-17 | 2025-01-15 | 0.740 | 324 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-15 | 2025-01-13 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-14 | 2025-01-10 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-13 | 2025-01-09 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-10 | 2025-01-08 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-09 | 2025-01-07 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-08 | 2025-01-06 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-07 | 2025-01-03 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-06 | 2025-01-02 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2025-01-03 | 2024-12-31 | 0.740 | 324 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.770 | 324 | +0 | 0.00% | 249 |
| 2024-12-30 | 2024-12-24 | 0.730 | 324 | +0 | 0.00% | 237 |
| 2024-12-27 | 2024-12-20 | 0.890 | 324 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 0.880 | 324 | +0 | 0.00% | 285 |
| 2024-12-20 | 2024-12-18 | 0.890 | 324 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-12-18 | 2024-12-16 | 1.070 | 324 | +0 | 0.00% | 347 |
| 2024-12-17 | 2024-12-13 | 1.070 | 324 | +0 | 0.00% | 347 |
| 2024-12-16 | 2024-12-12 | 1.000 | 324 | +0 | 0.00% | 324 |
| 2024-12-13 | 2024-12-11 | 1.110 | 324 | +0 | 0.00% | 360 |
| 2024-12-12 | 2024-12-10 | 1.110 | 324 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 1.090 | 324 | +0 | 0.00% | 353 |
| 2024-12-10 | 2024-12-06 | 1.170 | 324 | +0 | 0.00% | 379 |
| 2024-12-09 | 2024-12-05 | 1.350 | 324 | +0 | 0.00% | 437 |
| 2024-12-06 | 2024-12-04 | 1.350 | 324 | +0 | 0.00% | 437 |
| 2024-12-05 | 2024-12-03 | 1.350 | 324 | +0 | 0.00% | 437 |
| 2024-12-04 | 2024-12-02 | 1.350 | 324 | +0 | 0.00% | 437 |
| 2024-12-03 | 2024-11-29 | 1.350 | 324 | +0 | 0.00% | 437 |
| 2024-12-02 | 2024-11-28 | 1.270 | 324 | +0 | 0.00% | 411 |
| 2024-11-29 | 2024-11-27 | 1.290 | 324 | +0 | 0.00% | 418 |
| 2024-11-28 | 2024-11-26 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2024-11-27 | 2024-11-25 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2024-11-26 | 2024-11-22 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2024-11-25 | 2024-11-21 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2024-11-22 | 2024-11-20 | 1.390 | 324 | +0 | 0.00% | 450 |
| 2024-11-21 | 2024-11-19 | 1.410 | 324 | +0 | 0.00% | 457 |
| 2024-11-20 | 2024-11-18 | 1.410 | 324 | +0 | 0.00% | 457 |
| 2024-11-19 | 2024-11-15 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2024-11-18 | 2024-11-14 | 1.490 | 324 | +0 | 0.00% | 483 |
| 2024-11-15 | 2024-11-13 | 1.600 | 324 | +0 | 0.00% | 518 |
| 2024-11-14 | 2024-11-12 | 1.550 | 324 | +0 | 0.00% | 502 |
| 2024-11-13 | 2024-11-11 | 1.550 | 324 | +0 | 0.00% | 502 |
| 2024-11-12 | 2024-11-08 | 1.730 | 324 | +0 | 0.00% | 561 |
| 2024-11-11 | 2024-11-07 | 1.730 | 324 | +0 | 0.00% | 561 |
| 2024-11-08 | 2024-11-06 | 1.700 | 324 | +0 | 0.00% | 551 |
| 2024-11-07 | 2024-11-05 | 1.700 | 324 | +0 | 0.00% | 551 |
| 2024-11-06 | 2024-11-04 | 1.700 | 324 | +0 | 0.00% | 551 |
| 2024-11-05 | 2024-11-01 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-11-04 | 2024-10-31 | 1.850 | 324 | +0 | 0.00% | 599 |
| 2024-11-01 | 2024-10-30 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-10-31 | 2024-10-29 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-10-30 | 2024-10-28 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-10-29 | 2024-10-25 | 1.760 | 324 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 1.760 | 324 | +0 | 0.00% | 570 |
| 2024-10-25 | 2024-10-23 | 1.760 | 324 | +0 | 0.00% | 570 |
| 2024-10-24 | 2024-10-22 | 1.760 | 324 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 1.810 | 324 | +0 | 0.00% | 586 |
| 2024-10-22 | 2024-10-18 | 1.900 | 324 | +0 | 0.00% | 616 |
| 2024-10-21 | 2024-10-17 | 1.630 | 324 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 1.680 | 324 | +0 | 0.00% | 544 |
| 2024-10-17 | 2024-10-15 | 1.620 | 324 | +0 | 0.00% | 525 |
| 2024-10-16 | 2024-10-14 | 1.850 | 324 | +0 | 0.00% | 599 |
| 2024-10-15 | 2024-10-10 | 2.300 | 324 | +0 | 0.00% | 745 |
| 2024-10-14 | 2024-10-09 | 2.300 | 324 | +0 | 0.00% | 745 |
| 2024-10-10 | 2024-10-08 | 2.190 | 324 | +0 | 0.00% | 710 |
| 2024-10-09 | 2024-10-07 | 1.960 | 324 | +0 | 0.00% | 635 |
| 2024-10-08 | 2024-10-04 | 2.270 | 324 | +0 | 0.00% | 735 |
| 2024-10-07 | 2024-10-03 | 1.990 | 324 | +0 | 0.00% | 645 |
| 2024-10-04 | 2024-10-02 | 1.570 | 324 | +0 | 0.00% | 509 |
| 2024-10-03 | 2024-09-30 | 1.240 | 324 | +0 | 0.00% | 402 |
| 2024-10-02 | 2024-09-27 | 1.380 | 324 | +0 | 0.00% | 447 |
| 2024-09-30 | 2024-09-26 | 1.410 | 324 | +0 | 0.00% | 457 |
| 2024-09-27 | 2024-09-25 | 1.410 | 324 | +0 | 0.00% | 457 |
| 2024-09-26 | 2024-09-24 | 1.410 | 324 | +0 | 0.00% | 457 |
| 2024-09-25 | 2024-09-23 | 1.410 | 324 | +0 | 0.00% | 457 |
| 2024-09-24 | 2024-09-20 | 1.350 | 324 | +0 | 0.00% | 437 |
| 2024-09-23 | 2024-09-19 | 1.330 | 324 | +0 | 0.00% | 431 |
| 2024-09-20 | 2024-09-17 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2024-09-19 | 2024-09-16 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2024-09-17 | 2024-09-13 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2024-09-16 | 2024-09-12 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2024-09-13 | 2024-09-11 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2024-09-12 | 2024-09-10 | 1.520 | 324 | +0 | 0.00% | 492 |
| 2024-09-11 | 2024-09-09 | 1.490 | 324 | +0 | 0.00% | 483 |
| 2024-09-10 | 2024-09-05 | 1.230 | 324 | +0 | 0.00% | 399 |
| 2024-09-09 | 2024-09-04 | 1.250 | 324 | +0 | 0.00% | 405 |
| 2024-09-05 | 2024-09-03 | 1.220 | 324 | +0 | 0.00% | 395 |
| 2024-09-04 | 2024-09-02 | 1.230 | 324 | +0 | 0.00% | 399 |
| 2024-09-03 | 2024-08-30 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2024-09-02 | 2024-08-29 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2024-08-30 | 2024-08-28 | 1.280 | 324 | +0 | 0.00% | 415 |
| 2024-08-29 | 2024-08-27 | 1.340 | 324 | +0 | 0.00% | 434 |
| 2024-08-28 | 2024-08-26 | 1.440 | 324 | +0 | 0.00% | 467 |
| 2024-08-27 | 2024-08-23 | 1.250 | 324 | +0 | 0.00% | 405 |
| 2024-08-26 | 2024-08-22 | 1.440 | 324 | +0 | 0.00% | 467 |
| 2024-08-23 | 2024-08-21 | 1.470 | 324 | +0 | 0.00% | 476 |
| 2024-08-22 | 2024-08-20 | 1.470 | 324 | +0 | 0.00% | 476 |
| 2024-08-21 | 2024-08-19 | 1.470 | 324 | +0 | 0.00% | 476 |
| 2024-08-20 | 2024-08-16 | 1.360 | 324 | +0 | 0.00% | 441 |
| 2024-08-19 | 2024-08-15 | 1.280 | 324 | +0 | 0.00% | 415 |
| 2024-08-16 | 2024-08-14 | 1.420 | 324 | +0 | 0.00% | 460 |
| 2024-08-15 | 2024-08-13 | 1.270 | 324 | +0 | 0.00% | 411 |
| 2024-08-14 | 2024-08-12 | 1.660 | 324 | +0 | 0.00% | 538 |
| 2024-08-13 | 2024-08-09 | 1.890 | 324 | +0 | 0.00% | 612 |
| 2024-08-12 | 2024-08-08 | 1.710 | 324 | +0 | 0.00% | 554 |
| 2024-08-09 | 2024-08-07 | 1.680 | 324 | +0 | 0.00% | 544 |
| 2024-08-08 | 2024-08-06 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-08-07 | 2024-08-05 | 1.850 | 324 | +0 | 0.00% | 599 |
| 2024-08-06 | 2024-08-02 | 2.000 | 324 | +0 | 0.00% | 648 |
| 2024-08-05 | 2024-08-01 | 2.000 | 324 | +0 | 0.00% | 648 |
| 2024-08-02 | 2024-07-31 | 2.000 | 324 | +0 | 0.00% | 648 |
| 2024-08-01 | 2024-07-30 | 1.640 | 324 | +0 | 0.00% | 531 |
| 2024-07-31 | 2024-07-29 | 1.230 | 324 | +0 | 0.00% | 399 |
| 2024-07-30 | 2024-07-26 | 1.230 | 324 | +0 | 0.00% | 399 |
| 2024-07-29 | 2024-07-25 | 1.240 | 324 | +0 | 0.00% | 402 |
| 2024-07-26 | 2024-07-24 | 1.200 | 324 | +0 | 0.00% | 389 |
| 2024-07-25 | 2024-07-23 | 1.130 | 324 | +0 | 0.00% | 366 |
| 2024-07-24 | 2024-07-22 | 1.130 | 324 | +0 | 0.00% | 366 |
| 2024-07-23 | 2024-07-19 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-07-22 | 2024-07-18 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-07-19 | 2024-07-17 | 1.050 | 324 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 1.080 | 324 | +0 | 0.00% | 350 |
| 2024-07-17 | 2024-07-15 | 1.080 | 324 | +0 | 0.00% | 350 |
| 2024-07-16 | 2024-07-12 | 1.080 | 324 | +0 | 0.00% | 350 |
| 2024-07-15 | 2024-07-11 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-07-12 | 2024-07-10 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-07-11 | 2024-07-09 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-07-10 | 2024-07-08 | 1.040 | 324 | +0 | 0.00% | 337 |
| 2024-07-09 | 2024-07-05 | 1.040 | 324 | +0 | 0.00% | 337 |
| 2024-07-08 | 2024-07-04 | 1.040 | 324 | +0 | 0.00% | 337 |
| 2024-07-05 | 2024-07-03 | 1.020 | 324 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 1.020 | 324 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 1.080 | 324 | +0 | 0.00% | 350 |
| 2024-07-02 | 2024-06-27 | 1.130 | 324 | +0 | 0.00% | 366 |
| 2024-06-28 | 2024-06-26 | 1.350 | 324 | +0 | 0.00% | 437 |
| 2024-06-27 | 2024-06-25 | 1.370 | 324 | +0 | 0.00% | 444 |
| 2024-06-26 | 2024-06-24 | 1.680 | 324 | +0 | 0.00% | 544 |
| 2024-06-25 | 2024-06-21 | 1.700 | 324 | +0 | 0.00% | 551 |
| 2024-06-24 | 2024-06-20 | 1.720 | 324 | +0 | 0.00% | 557 |
| 2024-06-21 | 2024-06-19 | 1.720 | 324 | +0 | 0.00% | 557 |
| 2024-06-20 | 2024-06-18 | 1.750 | 324 | +0 | 0.00% | 567 |
| 2024-06-19 | 2024-06-17 | 1.760 | 324 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 1.760 | 324 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 1.760 | 324 | +0 | 0.00% | 570 |
| 2024-06-14 | 2024-06-12 | 1.760 | 324 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-06-12 | 2024-06-07 | 1.830 | 324 | +0 | 0.00% | 593 |
| 2024-06-11 | 2024-06-06 | 1.830 | 324 | +0 | 0.00% | 593 |
| 2024-06-07 | 2024-06-05 | 1.830 | 324 | +0 | 0.00% | 593 |
| 2024-06-06 | 2024-06-04 | 1.840 | 324 | +0 | 0.00% | 596 |
| 2024-06-05 | 2024-06-03 | 1.840 | 324 | +0 | 0.00% | 596 |
| 2024-06-04 | 2024-05-31 | 1.870 | 324 | +0 | 0.00% | 606 |
| 2024-06-03 | 2024-05-30 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-05-31 | 2024-05-29 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-05-30 | 2024-05-28 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-05-29 | 2024-05-27 | 1.900 | 324 | +0 | 0.00% | 616 |
| 2024-05-28 | 2024-05-24 | 1.810 | 324 | +0 | 0.00% | 586 |
| 2024-05-27 | 2024-05-23 | 2.000 | 324 | +0 | 0.00% | 648 |
| 2024-05-24 | 2024-05-22 | 1.720 | 324 | +0 | 0.00% | 557 |
| 2024-05-23 | 2024-05-21 | 1.580 | 324 | +0 | 0.00% | 512 |
| 2024-05-22 | 2024-05-20 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2024-05-21 | 2024-05-17 | 1.080 | 324 | +0 | 0.00% | 350 |
| 2024-05-20 | 2024-05-16 | 1.080 | 324 | +0 | 0.00% | 350 |
| 2024-05-17 | 2024-05-14 | 1.130 | 324 | +0 | 0.00% | 366 |
| 2024-05-16 | 2024-05-13 | 1.130 | 324 | +0 | 0.00% | 366 |
| 2024-05-14 | 2024-05-10 | 1.150 | 324 | +0 | 0.00% | 373 |
| 2024-05-13 | 2024-05-09 | 1.190 | 324 | +0 | 0.00% | 386 |
| 2024-05-10 | 2024-05-08 | 1.190 | 324 | +0 | 0.00% | 386 |
| 2024-05-09 | 2024-05-07 | 1.080 | 324 | +0 | 0.00% | 350 |
| 2024-05-08 | 2024-05-06 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-05-07 | 2024-05-03 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-05-06 | 2024-05-02 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-05-03 | 2024-04-30 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-05-02 | 2024-04-29 | 1.430 | 324 | +0 | 0.00% | 463 |
| 2024-04-30 | 2024-04-26 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2024-04-29 | 2024-04-25 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2024-04-26 | 2024-04-24 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2024-04-25 | 2024-04-23 | 1.650 | 324 | +0 | 0.00% | 535 |
| 2024-04-24 | 2024-04-22 | 1.630 | 324 | +0 | 0.00% | 528 |
| 2024-04-23 | 2024-04-19 | 1.630 | 324 | +0 | 0.00% | 528 |
| 2024-04-22 | 2024-04-18 | 1.620 | 324 | +0 | 0.00% | 525 |
| 2024-04-19 | 2024-04-17 | 1.620 | 324 | +0 | 0.00% | 525 |
| 2024-04-18 | 2024-04-16 | 1.700 | 324 | +0 | 0.00% | 551 |
| 2024-04-17 | 2024-04-15 | 1.700 | 324 | +0 | 0.00% | 551 |
| 2024-04-16 | 2024-04-12 | 1.700 | 324 | +0 | 0.00% | 551 |
| 2024-04-15 | 2024-04-11 | 1.710 | 324 | +0 | 0.00% | 554 |
| 2024-04-12 | 2024-04-10 | 1.650 | 324 | +0 | 0.00% | 535 |
| 2024-04-11 | 2024-04-09 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-04-10 | 2024-04-08 | 1.970 | 324 | +0 | 0.00% | 638 |
| 2024-04-09 | 2024-04-05 | 2.340 | 324 | +0 | 0.00% | 758 |
| 2024-04-08 | 2024-04-03 | 2.370 | 324 | +0 | 0.00% | 768 |
| 2024-04-05 | 2024-04-02 | 2.380 | 324 | +0 | 0.00% | 771 |
| 2024-04-03 | 2024-03-28 | 2.310 | 324 | +0 | 0.00% | 748 |
| 2024-04-02 | 2024-03-27 | 2.320 | 324 | +0 | 0.00% | 752 |
| 2024-03-28 | 2024-03-26 | 2.340 | 324 | +0 | 0.00% | 758 |
| 2024-03-27 | 2024-03-25 | 2.350 | 324 | +0 | 0.00% | 761 |
| 2024-03-26 | 2024-03-22 | 2.340 | 324 | +0 | 0.00% | 758 |
| 2024-03-25 | 2024-03-21 | 2.340 | 324 | +0 | 0.00% | 758 |
| 2024-03-22 | 2024-03-20 | 2.060 | 324 | +0 | 0.00% | 667 |
| 2024-03-21 | 2024-03-19 | 1.880 | 324 | +0 | 0.00% | 609 |
| 2024-03-20 | 2024-03-18 | 1.740 | 324 | +0 | 0.00% | 564 |
| 2024-03-19 | 2024-03-15 | 1.740 | 324 | +0 | 0.00% | 564 |
| 2024-03-18 | 2024-03-14 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2024-03-15 | 2024-03-13 | 1.980 | 324 | +0 | 0.00% | 642 |
| 2024-03-14 | 2024-03-12 | 1.980 | 324 | +0 | 0.00% | 642 |
| 2024-03-13 | 2024-03-11 | 1.960 | 324 | +0 | 0.00% | 635 |
| 2024-03-12 | 2024-03-08 | 1.980 | 324 | +0 | 0.00% | 642 |
| 2024-03-11 | 2024-03-07 | 2.090 | 324 | +0 | 0.00% | 677 |
| 2024-03-08 | 2024-03-06 | 2.330 | 324 | +0 | 0.00% | 755 |
| 2024-03-07 | 2024-03-05 | 2.390 | 324 | +0 | 0.00% | 774 |
| 2024-03-06 | 2024-03-04 | 2.750 | 324 | +0 | 0.00% | 891 |
| 2024-03-05 | 2024-03-01 | 2.750 | 324 | +0 | 0.00% | 891 |
| 2024-03-04 | 2024-02-29 | 2.510 | 324 | +0 | 0.00% | 813 |
| 2024-03-01 | 2024-02-28 | 2.500 | 324 | +0 | 0.00% | 810 |
| 2024-02-29 | 2024-02-27 | 2.600 | 324 | +0 | 0.00% | 842 |
| 2024-02-28 | 2024-02-26 | 2.690 | 324 | +0 | 0.00% | 872 |
| 2024-02-27 | 2024-02-23 | 2.830 | 324 | +0 | 0.00% | 917 |
| 2024-02-26 | 2024-02-22 | 2.830 | 324 | +0 | 0.00% | 917 |
| 2024-02-23 | 2024-02-21 | 2.860 | 324 | +0 | 0.00% | 927 |
| 2024-02-22 | 2024-02-20 | 2.790 | 324 | +0 | 0.00% | 904 |
| 2024-02-21 | 2024-02-19 | 2.790 | 324 | +0 | 0.00% | 904 |
| 2024-02-20 | 2024-02-16 | 2.630 | 324 | +0 | 0.00% | 852 |
| 2024-02-19 | 2024-02-15 | 2.620 | 324 | +0 | 0.00% | 849 |
| 2024-02-16 | 2024-02-14 | 2.880 | 324 | +0 | 0.00% | 933 |
| 2024-02-15 | 2024-02-09 | 2.970 | 324 | +0 | 0.00% | 962 |
| 2024-02-14 | 2024-02-07 | 2.640 | 324 | +0 | 0.00% | 855 |
| 2024-02-08 | 2024-02-06 | 2.640 | 324 | +0 | 0.00% | 855 |
| 2024-02-07 | 2024-02-05 | 2.400 | 324 | +0 | 0.00% | 778 |
| 2024-02-06 | 2024-02-02 | 2.750 | 324 | +0 | 0.00% | 891 |
| 2024-02-05 | 2024-02-01 | 2.900 | 324 | +0 | 0.00% | 940 |
| 2024-02-02 | 2024-01-31 | 2.950 | 324 | +0 | 0.00% | 956 |
| 2024-02-01 | 2024-01-30 | 2.600 | 324 | +0 | 0.00% | 842 |
| 2024-01-31 | 2024-01-29 | 2.640 | 324 | +0 | 0.00% | 855 |
| 2024-01-30 | 2024-01-26 | 2.640 | 324 | +0 | 0.00% | 855 |
| 2024-01-29 | 2024-01-25 | 2.470 | 324 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 1.960 | 324 | +0 | 0.00% | 635 |
| 2024-01-25 | 2024-01-23 | 2.370 | 324 | +0 | 0.00% | 768 |
| 2024-01-24 | 2024-01-22 | 2.530 | 324 | +0 | 0.00% | 820 |
| 2024-01-23 | 2024-01-19 | 2.540 | 324 | +0 | 0.00% | 823 |
| 2024-01-22 | 2024-01-18 | 2.550 | 324 | +0 | 0.00% | 826 |
| 2024-01-19 | 2024-01-17 | 2.550 | 324 | +0 | 0.00% | 826 |
| 2024-01-18 | 2024-01-16 | 2.760 | 324 | +0 | 0.00% | 894 |
| 2024-01-17 | 2024-01-15 | 2.820 | 324 | +0 | 0.00% | 914 |
| 2024-01-16 | 2024-01-12 | 3.000 | 324 | +0 | 0.00% | 972 |
| 2024-01-15 | 2024-01-11 | 3.330 | 324 | +0 | 0.00% | 1,079 |
| 2024-01-12 | 2024-01-10 | 3.130 | 324 | +0 | 0.00% | 1,014 |
| 2024-01-11 | 2024-01-09 | 3.790 | 324 | +0 | 0.00% | 1,228 |
| 2024-01-10 | 2024-01-08 | 3.160 | 324 | +0 | 0.00% | 1,024 |
| 2024-01-09 | 2024-01-05 | 3.260 | 324 | +0 | 0.00% | 1,056 |
| 2024-01-08 | 2024-01-04 | 3.580 | 324 | +0 | 0.00% | 1,160 |
| 2024-01-05 | 2024-01-03 | 3.770 | 324 | +0 | 0.00% | 1,221 |
| 2024-01-04 | 2024-01-02 | 3.800 | 324 | +0 | 0.00% | 1,231 |
| 2024-01-03 | 2023-12-29 | 3.880 | 324 | +0 | 0.00% | 1,257 |
| 2024-01-02 | 2023-12-28 | 3.610 | 324 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 3.680 | 324 | +0 | 0.00% | 1,192 |
| 2023-12-28 | 2023-12-22 | 4.200 | 324 | +0 | 0.00% | 1,361 |
| 2023-12-27 | 2023-12-21 | 3.560 | 324 | +0 | 0.00% | 1,153 |
| 2023-12-22 | 2023-12-20 | 3.150 | 324 | +0 | 0.00% | 1,021 |
| 2023-12-21 | 2023-12-19 | 2.700 | 324 | +0 | 0.00% | 875 |
| 2023-12-20 | 2023-12-18 | 1.960 | 324 | +0 | 0.00% | 635 |
| 2023-12-19 | 2023-12-15 | 1.750 | 324 | +0 | 0.00% | 567 |
| 2023-12-18 | 2023-12-14 | 1.670 | 324 | +0 | 0.00% | 541 |
| 2023-12-15 | 2023-12-13 | 1.480 | 324 | +0 | 0.00% | 480 |
| 2023-12-14 | 2023-12-12 | 1.530 | 324 | +0 | 0.00% | 496 |
| 2023-12-13 | 2023-12-11 | 1.610 | 324 | +0 | 0.00% | 522 |
| 2023-12-12 | 2023-12-08 | 1.700 | 324 | +0 | 0.00% | 551 |
| 2023-12-11 | 2023-12-07 | 1.770 | 324 | +0 | 0.00% | 573 |
| 2023-12-08 | 2023-12-06 | 1.610 | 324 | +0 | 0.00% | 522 |
| 2023-12-07 | 2023-12-05 | 1.970 | 324 | +0 | 0.00% | 638 |
| 2023-12-06 | 2023-12-04 | 1.780 | 324 | +0 | 0.00% | 577 |
| 2023-12-05 | 2023-12-01 | 1.580 | 324 | +0 | 0.00% | 512 |
| 2023-12-04 | 2023-11-30 | 1.620 | 324 | +0 | 0.00% | 525 |
| 2023-12-01 | 2023-11-29 | 1.680 | 324 | +0 | 0.00% | 544 |
| 2023-11-30 | 2023-11-28 | 1.750 | 324 | +0 | 0.00% | 567 |
| 2023-11-29 | 2023-11-27 | 1.600 | 324 | +0 | 0.00% | 518 |
| 2023-11-28 | 2023-11-24 | 1.600 | 324 | +0 | 0.00% | 518 |
| 2023-11-27 | 2023-11-23 | 1.430 | 324 | +0 | 0.00% | 463 |
| 2023-11-24 | 2023-11-22 | 1.460 | 324 | +0 | 0.00% | 473 |
| 2023-11-23 | 2023-11-21 | 1.800 | 324 | +0 | 0.00% | 583 |
| 2023-11-22 | 2023-11-20 | 1.820 | 324 | +0 | 0.00% | 590 |
| 2023-11-21 | 2023-11-17 | 1.750 | 324 | +0 | 0.00% | 567 |
| 2023-11-20 | 2023-11-16 | 1.290 | 324 | +0 | 0.00% | 418 |
| 2023-11-17 | 2023-11-15 | 1.250 | 324 | +0 | 0.00% | 405 |
| 2023-11-16 | 2023-11-14 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2023-11-15 | 2023-11-13 | 1.290 | 324 | +0 | 0.00% | 418 |
| 2023-11-14 | 2023-11-10 | 1.370 | 324 | +0 | 0.00% | 444 |
| 2023-11-13 | 2023-11-09 | 1.350 | 324 | +0 | 0.00% | 437 |
| 2023-11-10 | 2023-11-08 | 1.250 | 324 | +0 | 0.00% | 405 |
| 2023-11-09 | 2023-11-07 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2023-11-08 | 2023-11-06 | 0.760 | 324 | +0 | 0.00% | 246 |
| 2023-11-07 | 2023-11-03 | 1.000 | 324 | +0 | 0.00% | 324 |
| 2023-11-06 | 2023-11-02 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2023-11-03 | 2023-11-01 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2023-11-02 | 2023-10-31 | 0.520 | 324 | +0 | 0.00% | 168 |
| 2023-11-01 | 2023-10-30 | 0.430 | 324 | +0 | 0.00% | 139 |
| 2023-10-31 | 2023-10-27 | 0.435 | 324 | +0 | 0.00% | 141 |
| 2023-10-30 | 2023-10-26 | 0.440 | 324 | +0 | 0.00% | 143 |
| 2023-10-27 | 2023-10-25 | 0.450 | 324 | +0 | 0.00% | 146 |
| 2023-10-26 | 2023-10-24 | 0.415 | 324 | +0 | 0.00% | 134 |
| 2023-10-25 | 2023-10-20 | 0.415 | 324 | +0 | 0.00% | 134 |
| 2023-10-24 | 2023-10-19 | 0.450 | 324 | +0 | 0.00% | 146 |
| 2023-10-20 | 2023-10-18 | 0.385 | 324 | +0 | 0.00% | 125 |
| 2023-10-19 | 2023-10-17 | 0.370 | 324 | +0 | 0.00% | 120 |
| 2023-10-18 | 2023-10-16 | 0.300 | 324 | +0 | 0.00% | 97 |
| 2023-10-17 | 2023-10-13 | 0.295 | 324 | +0 | 0.00% | 96 |
| 2023-10-16 | 2023-10-12 | 0.305 | 324 | +0 | 0.00% | 99 |
| 2023-10-13 | 2023-10-11 | 0.320 | 324 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.335 | 324 | +0 | 0.00% | 109 |
| 2023-10-11 | 2023-10-09 | 0.320 | 324 | +0 | 0.00% | 104 |
| 2023-10-10 | 2023-10-06 | 0.250 | 324 | +0 | 0.00% | 81 |
| 2023-10-09 | 2023-10-05 | 0.250 | 324 | +0 | 0.00% | 81 |
| 2023-10-06 | 2023-10-04 | 0.270 | 324 | +0 | 0.00% | 87 |
| 2023-10-05 | 2023-10-03 | 0.270 | 324 | +0 | 0.00% | 87 |
| 2023-10-04 | 2023-09-29 | 0.270 | 324 | +0 | 0.00% | 87 |
| 2023-10-03 | 2023-09-28 | 0.270 | 324 | +0 | 0.00% | 87 |
| 2023-09-29 | 2023-09-27 | 0.270 | 324 | +0 | 0.00% | 87 |
| 2023-09-28 | 2023-09-26 | 0.270 | 324 | +0 | 0.00% | 87 |
| 2023-09-27 | 2023-09-25 | 0.270 | 324 | +0 | 0.00% | 87 |
| 2023-09-26 | 2023-09-22 | 0.375 | 324 | +0 | 0.00% | 122 |
| 2023-09-25 | 2023-09-21 | 0.381 | 324 | +65 | 0.00% | 124 |
| 2023-09-22 | 2023-09-20 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-09-21 | 2023-09-19 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-09-20 | 2023-09-18 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-09-19 | 2023-09-15 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-09-18 | 2023-09-14 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-09-15 | 2023-09-13 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-09-14 | 2023-09-12 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-09-13 | 2023-09-11 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-09-12 | 2023-09-07 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-09-11 | 2023-09-06 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-09-07 | 2023-09-05 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-09-06 | 2023-09-04 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-09-05 | 2023-08-31 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-09-04 | 2023-08-30 | 0.344 | 259 | +0 | 0.00% | 89 |
| 2023-08-31 | 2023-08-29 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-08-30 | 2023-08-28 | 0.325 | 259 | +0 | 0.00% | 84 |
| 2023-08-29 | 2023-08-25 | 0.363 | 259 | +0 | 0.00% | 94 |
| 2023-08-28 | 2023-08-24 | 0.363 | 259 | +0 | 0.00% | 94 |
| 2023-08-25 | 2023-08-23 | 0.363 | 259 | +0 | 0.00% | 94 |
| 2023-08-24 | 2023-08-22 | 0.363 | 259 | +0 | 0.00% | 94 |
| 2023-08-23 | 2023-08-21 | 0.363 | 259 | +0 | 0.00% | 94 |
| 2023-08-22 | 2023-08-18 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-08-21 | 2023-08-17 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-08-18 | 2023-08-16 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-08-17 | 2023-08-15 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-08-16 | 2023-08-14 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-08-15 | 2023-08-11 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-08-14 | 2023-08-10 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2023-08-11 | 2023-08-09 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-08-10 | 2023-08-08 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-08-09 | 2023-08-07 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-08-08 | 2023-08-04 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-08-07 | 2023-08-03 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-08-04 | 2023-08-02 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-08-03 | 2023-08-01 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-08-02 | 2023-07-31 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-08-01 | 2023-07-28 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-31 | 2023-07-27 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-28 | 2023-07-26 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-27 | 2023-07-25 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-26 | 2023-07-24 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-25 | 2023-07-21 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-24 | 2023-07-20 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-21 | 2023-07-19 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-20 | 2023-07-18 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-19 | 2023-07-14 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-18 | 2023-07-13 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-14 | 2023-07-12 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-13 | 2023-07-11 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-12 | 2023-07-10 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-11 | 2023-07-07 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-10 | 2023-07-06 | 0.381 | 259 | +0 | 0.00% | 99 |
| 2023-07-07 | 2023-07-05 | 0.438 | 259 | +0 | 0.00% | 113 |
| 2023-07-06 | 2023-07-04 | 0.438 | 259 | +0 | 0.00% | 113 |
| 2023-07-05 | 2023-07-03 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2023-07-04 | 2023-06-30 | 0.456 | 259 | +0 | 0.00% | 118 |
| 2023-07-03 | 2023-06-29 | 0.463 | 259 | +0 | 0.00% | 120 |
| 2023-06-30 | 2023-06-28 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-06-29 | 2023-06-27 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-06-28 | 2023-06-26 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-06-27 | 2023-06-23 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-06-26 | 2023-06-21 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-06-23 | 2023-06-20 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-06-21 | 2023-06-19 | 0.388 | 259 | +0 | 0.00% | 100 |
| 2023-06-20 | 2023-06-16 | 0.388 | 259 | +0 | 0.00% | 100 |
| 2023-06-19 | 2023-06-15 | 0.388 | 259 | +0 | 0.00% | 100 |
| 2023-06-16 | 2023-06-14 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-06-15 | 2023-06-13 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-06-14 | 2023-06-12 | 0.444 | 259 | +0 | 0.00% | 115 |
| 2023-06-13 | 2023-06-09 | 0.438 | 259 | +0 | 0.00% | 113 |
| 2023-06-12 | 2023-06-08 | 0.438 | 259 | +0 | 0.00% | 113 |
| 2023-06-09 | 2023-06-07 | 0.438 | 259 | +0 | 0.00% | 113 |
| 2023-06-08 | 2023-06-06 | 0.311 | 259 | +0 | 0.00% | 81 |
| 2023-06-07 | 2023-06-05 | 0.311 | 259 | +0 | 0.00% | 81 |
| 2023-06-06 | 2023-06-02 | 0.310 | 259 | +0 | 0.00% | 80 |
| 2023-06-05 | 2023-06-01 | 0.310 | 259 | +0 | 0.00% | 80 |
| 2023-06-02 | 2023-05-31 | 0.306 | 259 | +0 | 0.00% | 79 |
| 2023-06-01 | 2023-05-30 | 0.294 | 259 | +0 | 0.00% | 76 |
| 2023-05-31 | 2023-05-29 | 0.300 | 259 | +0 | 0.00% | 78 |
| 2023-05-30 | 2023-05-25 | 0.300 | 259 | +0 | 0.00% | 78 |
| 2023-05-29 | 2023-05-24 | 0.293 | 259 | +0 | 0.00% | 76 |
| 2023-05-25 | 2023-05-23 | 0.291 | 259 | +0 | 0.00% | 75 |
| 2023-05-24 | 2023-05-22 | 0.313 | 259 | +0 | 0.00% | 81 |
| 2023-05-23 | 2023-05-19 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2023-05-22 | 2023-05-18 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2023-05-19 | 2023-05-17 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2023-05-18 | 2023-05-16 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2023-05-17 | 2023-05-15 | 0.431 | 259 | +0 | 0.00% | 112 |
| 2023-05-16 | 2023-05-12 | 0.431 | 259 | +0 | 0.00% | 112 |
| 2023-05-15 | 2023-05-11 | 0.438 | 259 | +0 | 0.00% | 113 |
| 2023-05-12 | 2023-05-10 | 0.344 | 259 | +0 | 0.00% | 89 |
| 2023-05-11 | 2023-05-09 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-05-10 | 2023-05-08 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-05-09 | 2023-05-05 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-05-08 | 2023-05-04 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-05-05 | 2023-05-03 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-05-04 | 2023-05-02 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-05-03 | 2023-04-28 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-05-02 | 2023-04-27 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-28 | 2023-04-26 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-27 | 2023-04-25 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-26 | 2023-04-24 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-25 | 2023-04-21 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-24 | 2023-04-20 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-21 | 2023-04-19 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-20 | 2023-04-18 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-19 | 2023-04-17 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-18 | 2023-04-14 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-17 | 2023-04-13 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-14 | 2023-04-12 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-13 | 2023-04-11 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-12 | 2023-04-06 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-11 | 2023-04-04 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2023-04-06 | 2023-04-03 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-04-04 | 2023-03-31 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-04-03 | 2023-03-30 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-03-31 | 2023-03-29 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-03-30 | 2023-03-28 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-03-29 | 2023-03-27 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2023-03-28 | 2023-03-24 | 0.475 | 259 | +0 | 0.00% | 123 |
| 2023-03-27 | 2023-03-23 | 0.475 | 259 | +0 | 0.00% | 123 |
| 2023-03-24 | 2023-03-22 | 0.475 | 259 | +0 | 0.00% | 123 |
| 2023-03-23 | 2023-03-21 | 0.475 | 259 | +0 | 0.00% | 123 |
| 2023-03-22 | 2023-03-20 | 0.494 | 259 | +0 | 0.00% | 128 |
| 2023-03-21 | 2023-03-17 | 0.500 | 259 | +0 | 0.00% | 130 |
| 2023-03-20 | 2023-03-16 | 0.531 | 259 | +0 | 0.00% | 138 |
| 2023-03-17 | 2023-03-15 | 0.550 | 259 | +0 | 0.00% | 142 |
| 2023-03-16 | 2023-03-14 | 0.563 | 259 | +0 | 0.00% | 146 |
| 2023-03-15 | 2023-03-13 | 0.481 | 259 | +0 | 0.00% | 125 |
| 2023-03-14 | 2023-03-10 | 0.506 | 259 | +0 | 0.00% | 131 |
| 2023-03-13 | 2023-03-09 | 0.525 | 259 | +0 | 0.00% | 136 |
| 2023-03-10 | 2023-03-08 | 0.276 | 259 | +0 | 0.00% | 72 |
| 2023-03-09 | 2023-03-07 | 0.276 | 259 | +0 | 0.00% | 72 |
| 2023-03-08 | 2023-03-06 | 0.276 | 259 | +0 | 0.00% | 72 |
| 2023-03-07 | 2023-03-03 | 0.269 | 259 | +0 | 0.00% | 70 |
| 2023-03-06 | 2023-03-02 | 0.269 | 259 | +0 | 0.00% | 70 |
| 2023-03-03 | 2023-03-01 | 0.269 | 259 | +0 | 0.00% | 70 |
| 2023-03-02 | 2023-02-28 | 0.269 | 259 | +0 | 0.00% | 70 |
| 2023-03-01 | 2023-02-27 | 0.269 | 259 | +0 | 0.00% | 70 |
| 2023-02-28 | 2023-02-24 | 0.269 | 259 | +0 | 0.00% | 70 |
| 2023-02-27 | 2023-02-23 | 0.269 | 259 | +0 | 0.00% | 70 |
| 2023-02-24 | 2023-02-22 | 0.269 | 259 | +0 | 0.00% | 70 |
| 2023-02-23 | 2023-02-21 | 0.269 | 259 | +0 | 0.00% | 70 |
| 2023-02-22 | 2023-02-20 | 0.289 | 259 | +0 | 0.00% | 75 |
| 2023-02-21 | 2023-02-17 | 0.289 | 259 | +0 | 0.00% | 75 |
| 2023-02-20 | 2023-02-16 | 0.311 | 259 | +0 | 0.00% | 81 |
| 2023-02-17 | 2023-02-15 | 0.311 | 259 | +0 | 0.00% | 81 |
| 2023-02-16 | 2023-02-14 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2023-02-15 | 2023-02-13 | 0.350 | 259 | +0 | 0.00% | 91 |
| 2023-02-14 | 2023-02-10 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-02-13 | 2023-02-09 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2023-02-10 | 2023-02-08 | 0.308 | 259 | +0 | 0.00% | 80 |
| 2023-02-09 | 2023-02-07 | 0.295 | 259 | +0 | 0.00% | 76 |
| 2023-02-08 | 2023-02-06 | 0.283 | 259 | +0 | 0.00% | 73 |
| 2023-02-07 | 2023-02-03 | 0.283 | 259 | +0 | 0.00% | 73 |
| 2023-02-06 | 2023-02-02 | 0.283 | 259 | +0 | 0.00% | 73 |
| 2023-02-03 | 2023-02-01 | 0.283 | 259 | +0 | 0.00% | 73 |
| 2023-02-02 | 2023-01-31 | 0.273 | 259 | +0 | 0.00% | 71 |
| 2023-02-01 | 2023-01-30 | 0.263 | 259 | +0 | 0.00% | 68 |
| 2023-01-31 | 2023-01-27 | 0.251 | 259 | +0 | 0.00% | 65 |
| 2023-01-30 | 2023-01-26 | 0.271 | 259 | +0 | 0.00% | 70 |
| 2023-01-27 | 2023-01-20 | 0.271 | 259 | +0 | 0.00% | 70 |
| 2023-01-26 | 2023-01-19 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-20 | 2023-01-18 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-19 | 2023-01-17 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-18 | 2023-01-16 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-17 | 2023-01-13 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-16 | 2023-01-12 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-13 | 2023-01-11 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-12 | 2023-01-10 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-11 | 2023-01-09 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-10 | 2023-01-06 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-09 | 2023-01-05 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-06 | 2023-01-04 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-05 | 2023-01-03 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-04 | 2022-12-30 | 0.303 | 259 | +0 | 0.00% | 78 |
| 2023-01-03 | 2022-12-29 | 0.325 | 259 | +0 | 0.00% | 84 |
| 2022-12-30 | 2022-12-28 | 0.325 | 259 | +0 | 0.00% | 84 |
| 2022-12-29 | 2022-12-23 | 0.325 | 259 | +0 | 0.00% | 84 |
| 2022-12-28 | 2022-12-22 | 0.325 | 259 | +0 | 0.00% | 84 |
| 2022-12-23 | 2022-12-21 | 0.369 | 259 | +0 | 0.00% | 96 |
| 2022-12-22 | 2022-12-20 | 0.369 | 259 | +0 | 0.00% | 96 |
| 2022-12-21 | 2022-12-19 | 0.369 | 259 | +0 | 0.00% | 96 |
| 2022-12-20 | 2022-12-16 | 0.369 | 259 | +0 | 0.00% | 96 |
| 2022-12-19 | 2022-12-15 | 0.369 | 259 | +0 | 0.00% | 96 |
| 2022-12-16 | 2022-12-14 | 0.369 | 259 | +0 | 0.00% | 96 |
| 2022-12-15 | 2022-12-13 | 0.369 | 259 | +0 | 0.00% | 96 |
| 2022-12-14 | 2022-12-12 | 0.369 | 259 | +0 | 0.00% | 96 |
| 2022-12-13 | 2022-12-09 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-12-12 | 2022-12-08 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-12-09 | 2022-12-07 | 0.413 | 259 | +0 | 0.00% | 107 |
| 2022-12-08 | 2022-12-06 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2022-12-07 | 2022-12-05 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2022-12-06 | 2022-12-02 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2022-12-05 | 2022-12-01 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2022-12-02 | 2022-11-30 | 0.350 | 259 | +0 | 0.00% | 91 |
| 2022-12-01 | 2022-11-29 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-30 | 2022-11-28 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-29 | 2022-11-25 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-28 | 2022-11-24 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-25 | 2022-11-23 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-24 | 2022-11-22 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-23 | 2022-11-21 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-22 | 2022-11-18 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-21 | 2022-11-17 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-18 | 2022-11-16 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-17 | 2022-11-15 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-16 | 2022-11-14 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-15 | 2022-11-11 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-14 | 2022-11-10 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-11 | 2022-11-09 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-10 | 2022-11-08 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-09 | 2022-11-07 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-08 | 2022-11-04 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-07 | 2022-11-03 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-04 | 2022-11-02 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-03 | 2022-11-01 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-02 | 2022-10-31 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-11-01 | 2022-10-28 | 0.438 | 259 | +0 | 0.00% | 113 |
| 2022-10-31 | 2022-10-27 | 0.444 | 259 | +0 | 0.00% | 115 |
| 2022-10-28 | 2022-10-26 | 0.444 | 259 | +0 | 0.00% | 115 |
| 2022-10-27 | 2022-10-25 | 0.444 | 259 | +0 | 0.00% | 115 |
| 2022-10-26 | 2022-10-24 | 0.444 | 259 | +0 | 0.00% | 115 |
| 2022-10-25 | 2022-10-21 | 0.444 | 259 | +0 | 0.00% | 115 |
| 2022-10-24 | 2022-10-20 | 0.313 | 259 | +0 | 0.00% | 81 |
| 2022-10-21 | 2022-10-19 | 0.313 | 259 | +0 | 0.00% | 81 |
| 2022-10-20 | 2022-10-18 | 0.313 | 259 | +0 | 0.00% | 81 |
| 2022-10-19 | 2022-10-17 | 0.313 | 259 | +0 | 0.00% | 81 |
| 2022-10-18 | 2022-10-14 | 0.313 | 259 | +0 | 0.00% | 81 |
| 2022-10-17 | 2022-10-13 | 0.313 | 259 | +0 | 0.00% | 81 |
| 2022-10-14 | 2022-10-12 | 0.313 | 259 | +0 | 0.00% | 81 |
| 2022-10-13 | 2022-10-11 | 0.313 | 259 | +0 | 0.00% | 81 |
| 2022-10-12 | 2022-10-10 | 0.293 | 259 | +0 | 0.00% | 76 |
| 2022-10-11 | 2022-10-07 | 0.293 | 259 | +0 | 0.00% | 76 |
| 2022-10-10 | 2022-10-06 | 0.319 | 259 | +0 | 0.00% | 83 |
| 2022-10-07 | 2022-10-05 | 0.319 | 259 | +0 | 0.00% | 83 |
| 2022-10-06 | 2022-10-03 | 0.319 | 259 | +0 | 0.00% | 83 |
| 2022-10-05 | 2022-09-30 | 0.319 | 259 | +0 | 0.00% | 83 |
| 2022-10-03 | 2022-09-29 | 0.319 | 259 | +0 | 0.00% | 83 |
| 2022-09-30 | 2022-09-28 | 0.363 | 259 | +0 | 0.00% | 94 |
| 2022-09-29 | 2022-09-27 | 0.363 | 259 | +0 | 0.00% | 94 |
| 2022-09-28 | 2022-09-26 | 0.363 | 259 | +0 | 0.00% | 94 |
| 2022-09-27 | 2022-09-23 | 0.363 | 259 | +0 | 0.00% | 94 |
| 2022-09-26 | 2022-09-22 | 0.363 | 259 | +0 | 0.00% | 94 |
| 2022-09-23 | 2022-09-21 | 0.350 | 259 | +0 | 0.00% | 91 |
| 2022-09-22 | 2022-09-20 | 0.356 | 259 | +0 | 0.00% | 92 |
| 2022-09-21 | 2022-09-19 | 0.356 | 259 | +0 | 0.00% | 92 |
| 2022-09-20 | 2022-09-16 | 0.356 | 259 | +0 | 0.00% | 92 |
| 2022-09-19 | 2022-09-15 | 0.456 | 259 | +0 | 0.00% | 118 |
| 2022-09-16 | 2022-09-14 | 0.456 | 259 | +0 | 0.00% | 118 |
| 2022-09-15 | 2022-09-13 | 0.463 | 259 | +0 | 0.00% | 120 |
| 2022-09-14 | 2022-09-09 | 0.550 | 259 | +0 | 0.00% | 142 |
| 2022-09-13 | 2022-09-08 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2022-09-09 | 2022-09-07 | 0.450 | 259 | +0 | 0.00% | 117 |
| 2022-09-08 | 2022-09-06 | 0.356 | 259 | +0 | 0.00% | 92 |
| 2022-09-07 | 2022-09-05 | 0.563 | 259 | +0 | 0.00% | 146 |
| 2022-09-06 | 2022-09-02 | 0.444 | 259 | +0 | 0.00% | 115 |
| 2022-09-05 | 2022-09-01 | 0.444 | 259 | +0 | 0.00% | 115 |
| 2022-09-02 | 2022-08-31 | 0.438 | 259 | +0 | 0.00% | 113 |
| 2022-09-01 | 2022-08-30 | 0.469 | 259 | +0 | 0.00% | 121 |
| 2022-08-31 | 2022-08-29 | 0.469 | 259 | +0 | 0.00% | 121 |
| 2022-08-30 | 2022-08-26 | 0.469 | 259 | +0 | 0.00% | 121 |
| 2022-08-29 | 2022-08-25 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-08-26 | 2022-08-24 | 0.225 | 259 | +0 | 0.00% | 58 |
| 2022-08-25 | 2022-08-23 | 0.225 | 259 | +0 | 0.00% | 58 |
| 2022-08-24 | 2022-08-22 | 0.225 | 259 | +0 | 0.00% | 58 |
| 2022-08-23 | 2022-08-19 | 0.225 | 259 | +0 | 0.00% | 58 |
| 2022-08-22 | 2022-08-18 | 0.256 | 259 | +0 | 0.00% | 66 |
| 2022-08-19 | 2022-08-17 | 0.256 | 259 | +0 | 0.00% | 66 |
| 2022-08-18 | 2022-08-16 | 0.256 | 259 | +0 | 0.00% | 66 |
| 2022-08-17 | 2022-08-15 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2022-08-16 | 2022-08-12 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2022-08-15 | 2022-08-11 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2022-08-12 | 2022-08-10 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2022-08-11 | 2022-08-09 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2022-08-10 | 2022-08-08 | 0.225 | 259 | +0 | 0.00% | 58 |
| 2022-08-09 | 2022-08-05 | 0.250 | 259 | +0 | 0.00% | 65 |
| 2022-08-08 | 2022-08-04 | 0.256 | 259 | +0 | 0.00% | 66 |
| 2022-08-05 | 2022-08-03 | 0.263 | 259 | +0 | 0.00% | 68 |
| 2022-08-04 | 2022-08-02 | 0.263 | 259 | +0 | 0.00% | 68 |
| 2022-08-03 | 2022-08-01 | 0.294 | 259 | +0 | 0.00% | 76 |
| 2022-08-02 | 2022-07-29 | 0.264 | 259 | +0 | 0.00% | 68 |
| 2022-08-01 | 2022-07-28 | 0.319 | 259 | +0 | 0.00% | 83 |
| 2022-07-29 | 2022-07-27 | 0.319 | 259 | +0 | 0.00% | 83 |
| 2022-07-28 | 2022-07-26 | 0.325 | 259 | +0 | 0.00% | 84 |
| 2022-07-27 | 2022-07-25 | 0.325 | 259 | +0 | 0.00% | 84 |
| 2022-07-26 | 2022-07-22 | 0.325 | 259 | +0 | 0.00% | 84 |
| 2022-07-25 | 2022-07-21 | 0.325 | 259 | +0 | 0.00% | 84 |
| 2022-07-22 | 2022-07-20 | 0.289 | 259 | +0 | 0.00% | 75 |
| 2022-07-21 | 2022-07-19 | 0.289 | 259 | +0 | 0.00% | 75 |
| 2022-07-20 | 2022-07-18 | 0.298 | 259 | +0 | 0.00% | 77 |
| 2022-07-19 | 2022-07-15 | 0.288 | 259 | +0 | 0.00% | 74 |
| 2022-07-18 | 2022-07-14 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-07-15 | 2022-07-13 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-07-14 | 2022-07-12 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-07-13 | 2022-07-11 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-07-12 | 2022-07-08 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-07-11 | 2022-07-07 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2022-07-08 | 2022-07-06 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2022-07-07 | 2022-07-05 | 0.338 | 259 | +0 | 0.00% | 87 |
| 2022-07-06 | 2022-07-04 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-07-05 | 2022-06-30 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-07-04 | 2022-06-29 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-06-30 | 2022-06-28 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-06-29 | 2022-06-27 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-06-28 | 2022-06-24 | 0.331 | 259 | +0 | 0.00% | 86 |
| 2022-06-27 | 2022-06-23 | 0.301 | 259 | +0 | 0.00% | 78 |
| 2022-06-24 | 2022-06-22 | 0.301 | 259 | +0 | 0.00% | 78 |
| 2022-06-23 | 2022-06-21 | 0.301 | 259 | +0 | 0.00% | 78 |
| 2022-06-22 | 2022-06-20 | 0.301 | 259 | +0 | 0.00% | 78 |
| 2022-06-21 | 2022-06-17 | 0.301 | 259 | +0 | 0.00% | 78 |
| 2022-06-20 | 2022-06-16 | 0.301 | 259 | +0 | 0.00% | 78 |
| 2022-06-17 | 2022-06-15 | 0.301 | 259 | +0 | 0.00% | 78 |
| 2022-06-16 | 2022-06-14 | 0.301 | 259 | +0 | 0.00% | 78 |
| 2022-06-15 | 2022-06-13 | 0.356 | 259 | +0 | 0.00% | 92 |
| 2022-06-14 | 2022-06-10 | 0.356 | 259 | +0 | 0.00% | 92 |
| 2022-06-13 | 2022-06-09 | 0.356 | 259 | +0 | 0.00% | 92 |
| 2022-06-10 | 2022-06-08 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-06-09 | 2022-06-07 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-06-08 | 2022-06-06 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-06-07 | 2022-06-02 | 0.375 | 259 | +0 | 0.00% | 97 |
| 2022-06-06 | 2022-06-01 | 0.431 | 259 | +0 | 0.00% | 112 |
| 2022-06-02 | 2022-05-31 | 0.431 | 259 | +0 | 0.00% | 112 |
| 2022-06-01 | 2022-05-30 | 0.431 | 259 | +0 | 0.00% | 112 |
| 2022-05-31 | 2022-05-27 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2022-05-30 | 2022-05-26 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2022-05-27 | 2022-05-25 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2022-05-26 | 2022-05-24 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2022-05-25 | 2022-05-23 | 0.425 | 259 | +0 | 0.00% | 110 |
| 2022-05-24 | 2022-05-20 | 0.413 | 259 | +0 | 0.00% | 107 |
| 2022-05-23 | 2022-05-19 | 0.413 | 259 | +0 | 0.00% | 107 |
| 2022-05-20 | 2022-05-18 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2022-05-19 | 2022-05-17 | 0.406 | 259 | +0 | 0.00% | 105 |
| 2022-05-18 | 2022-05-16 | 0.413 | 259 | +0 | 0.00% | 107 |
| 2022-05-17 | 2022-05-13 | 0.413 | 259 | +0 | 0.00% | 107 |
| 2022-05-16 | 2022-05-12 | 0.413 | 259 | +0 | 0.00% | 107 |
| 2022-05-13 | 2022-05-11 | 0.413 | 259 | +0 | 0.00% | 107 |
| 2022-05-12 | 2022-05-10 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2022-05-11 | 2022-05-06 | 0.419 | 259 | +0 | 0.00% | 108 |
| 2022-05-10 | 2022-05-05 | 0.431 | 259 | +0 | 0.00% | 112 |
| 2022-05-06 | 2022-05-04 | 0.431 | 259 | +0 | 0.00% | 112 |
| 2022-05-05 | 2022-05-03 | 0.431 | 259 | +0 | 0.00% | 112 |
| 2022-05-04 | 2022-04-29 | 0.431 | 259 | +0 | 0.00% | 112 |
| 2022-05-03 | 2022-04-28 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2022-04-29 | 2022-04-27 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2022-04-28 | 2022-04-26 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2022-04-27 | 2022-04-25 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2022-04-26 | 2022-04-22 | 0.400 | 259 | +0 | 0.00% | 104 |
| 2022-04-25 | 2022-04-21 | 0.444 | 259 | +0 | 0.00% | 115 |
| 2022-04-22 | 2022-04-20 | 0.475 | 259 | +0 | 0.00% | 123 |
| 2022-04-21 | 2022-04-19 | 0.500 | 259 | +0 | 0.00% | 130 |
| 2022-04-20 | 2022-04-14 | 0.500 | 259 | +0 | 0.00% | 130 |
| 2022-04-19 | 2022-04-13 | 0.500 | 259 | +0 | 0.00% | 130 |
| 2022-04-14 | 2022-04-12 | 0.500 | 259 | +0 | 0.00% | 130 |
| 2022-04-13 | 2022-04-11 | 0.500 | 259 | +0 | 0.00% | 130 |
| 2022-04-12 | 2022-04-08 | 0.556 | 259 | +0 | 0.00% | 144 |
| 2022-04-11 | 2022-04-07 | 0.594 | 259 | +0 | 0.00% | 154 |
| 2022-04-08 | 2022-04-06 | 0.525 | 259 | +0 | 0.00% | 136 |
| 2022-04-07 | 2022-04-04 | 0.463 | 259 | +0 | 0.00% | 120 |
| 2022-04-06 | 2022-04-01 | 0.463 | 259 | +0 | 0.00% | 120 |
| 2022-04-04 | 2022-03-31 | 0.675 | 259 | +0 | 0.00% | 175 |
| 2022-04-01 | 2022-03-30 | 0.638 | 259 | +0 | 0.00% | 165 |
| 2022-03-31 | 2022-03-29 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-30 | 2022-03-28 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-29 | 2022-03-25 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-28 | 2022-03-24 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-25 | 2022-03-23 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-24 | 2022-03-22 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-23 | 2022-03-21 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-22 | 2022-03-18 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-21 | 2022-03-17 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-18 | 2022-03-16 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-17 | 2022-03-15 | 0.456 | 259 | +0 | 0.00% | 118 |
| 2022-03-16 | 2022-03-14 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-15 | 2022-03-11 | 0.600 | 259 | +0 | 0.00% | 155 |
| 2022-03-14 | 2022-03-10 | 0.500 | 259 | +0 | 0.00% | 130 |
| 2022-03-11 | 2022-03-09 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-03-10 | 2022-03-08 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-03-09 | 2022-03-07 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-03-08 | 2022-03-04 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-03-07 | 2022-03-03 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-03-04 | 2022-03-02 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-03-03 | 2022-03-01 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-03-02 | 2022-02-28 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-03-01 | 2022-02-25 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-02-28 | 2022-02-24 | 0.606 | 259 | +0 | 0.00% | 157 |
| 2022-02-25 | 2022-02-23 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-02-24 | 2022-02-22 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-02-23 | 2022-02-21 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-02-22 | 2022-02-18 | 0.688 | 259 | +0 | 0.00% | 178 |
| 2022-02-21 | 2022-02-17 | 0.850 | 259 | +0 | 0.00% | 220 |
| 2022-02-18 | 2022-02-16 | 0.850 | 259 | +0 | 0.00% | 220 |
| 2022-02-17 | 2022-02-15 | 0.863 | 259 | +0 | 0.00% | 223 |
| 2022-02-16 | 2022-02-14 | 0.875 | 259 | +0 | 0.00% | 227 |
| 2022-02-15 | 2022-02-11 | 0.875 | 259 | +0 | 0.00% | 227 |
| 2022-02-14 | 2022-02-10 | 0.875 | 259 | +0 | 0.00% | 227 |
| 2022-02-11 | 2022-02-09 | 0.975 | 259 | +0 | 0.00% | 253 |
| 2022-02-10 | 2022-02-08 | 1.113 | 259 | +0 | 0.00% | 288 |
| 2022-02-09 | 2022-02-07 | 1.113 | 259 | +0 | 0.00% | 288 |
| 2022-02-08 | 2022-02-04 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-02-07 | 2022-01-31 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-02-04 | 2022-01-27 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-28 | 2022-01-26 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-27 | 2022-01-25 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-26 | 2022-01-24 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-25 | 2022-01-21 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-24 | 2022-01-20 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-21 | 2022-01-19 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-20 | 2022-01-18 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-19 | 2022-01-17 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-18 | 2022-01-14 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-17 | 2022-01-13 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-14 | 2022-01-12 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-13 | 2022-01-11 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-12 | 2022-01-10 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-11 | 2022-01-07 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-10 | 2022-01-06 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-07 | 2022-01-05 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-06 | 2022-01-04 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-05 | 2022-01-03 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-04 | 2021-12-31 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2022-01-03 | 2021-12-29 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-30 | 2021-12-28 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-29 | 2021-12-24 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-28 | 2021-12-22 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-23 | 2021-12-21 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-22 | 2021-12-20 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-21 | 2021-12-17 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-20 | 2021-12-16 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-17 | 2021-12-15 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-16 | 2021-12-14 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-15 | 2021-12-13 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-14 | 2021-12-10 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-13 | 2021-12-09 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-10 | 2021-12-08 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-09 | 2021-12-07 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-08 | 2021-12-06 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-07 | 2021-12-03 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-06 | 2021-12-02 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-03 | 2021-12-01 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-02 | 2021-11-30 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-12-01 | 2021-11-29 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-30 | 2021-11-26 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-29 | 2021-11-25 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-26 | 2021-11-24 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-25 | 2021-11-23 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-24 | 2021-11-22 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-23 | 2021-11-19 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-22 | 2021-11-18 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-19 | 2021-11-17 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-18 | 2021-11-16 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-17 | 2021-11-15 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-16 | 2021-11-12 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-15 | 2021-11-11 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-12 | 2021-11-10 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-11 | 2021-11-09 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-10 | 2021-11-08 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-09 | 2021-11-05 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-08 | 2021-11-04 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-05 | 2021-11-03 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-04 | 2021-11-02 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-03 | 2021-11-01 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-02 | 2021-10-29 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-11-01 | 2021-10-28 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-29 | 2021-10-27 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-28 | 2021-10-26 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-27 | 2021-10-25 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-26 | 2021-10-22 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-25 | 2021-10-21 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-22 | 2021-10-20 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-21 | 2021-10-19 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-20 | 2021-10-18 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-19 | 2021-10-15 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-18 | 2021-10-12 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-15 | 2021-10-11 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-12 | 2021-10-08 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-11 | 2021-10-07 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-08 | 2021-10-06 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-07 | 2021-10-05 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-06 | 2021-10-04 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-05 | 2021-09-30 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-10-04 | 2021-09-29 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-30 | 2021-09-28 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-29 | 2021-09-27 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-28 | 2021-09-24 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-27 | 2021-09-23 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-24 | 2021-09-21 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-23 | 2021-09-20 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-21 | 2021-09-17 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-20 | 2021-09-16 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-17 | 2021-09-15 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-16 | 2021-09-14 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-15 | 2021-09-13 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-14 | 2021-09-10 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-13 | 2021-09-09 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-10 | 2021-09-08 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-09 | 2021-09-07 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-08 | 2021-09-06 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-07 | 2021-09-03 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-06 | 2021-09-02 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-03 | 2021-09-01 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-02 | 2021-08-31 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-09-01 | 2021-08-30 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-31 | 2021-08-27 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-30 | 2021-08-26 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-27 | 2021-08-25 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-26 | 2021-08-24 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-25 | 2021-08-23 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-24 | 2021-08-20 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-23 | 2021-08-19 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-20 | 2021-08-18 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-19 | 2021-08-17 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-18 | 2021-08-16 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-17 | 2021-08-13 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-16 | 2021-08-12 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-13 | 2021-08-11 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-12 | 2021-08-10 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-11 | 2021-08-09 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-10 | 2021-08-06 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-09 | 2021-08-05 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-06 | 2021-08-04 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-05 | 2021-08-03 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-04 | 2021-08-02 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-03 | 2021-07-30 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-08-02 | 2021-07-29 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-30 | 2021-07-28 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-29 | 2021-07-27 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-28 | 2021-07-26 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-27 | 2021-07-23 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-26 | 2021-07-22 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-23 | 2021-07-21 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-22 | 2021-07-20 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-21 | 2021-07-19 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-20 | 2021-07-16 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-19 | 2021-07-15 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-16 | 2021-07-14 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-15 | 2021-07-13 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-14 | 2021-07-12 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-13 | 2021-07-09 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-12 | 2021-07-08 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-09 | 2021-07-07 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-08 | 2021-07-06 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-07 | 2021-07-05 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-06 | 2021-07-02 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-05 | 2021-06-30 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-07-02 | 2021-06-29 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-30 | 2021-06-28 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-29 | 2021-06-25 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-28 | 2021-06-24 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-25 | 2021-06-23 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-24 | 2021-06-22 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-23 | 2021-06-21 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-22 | 2021-06-18 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-21 | 2021-06-17 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-18 | 2021-06-16 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-17 | 2021-06-15 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-16 | 2021-06-11 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-15 | 2021-06-10 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-11 | 2021-06-09 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-10 | 2021-06-08 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-09 | 2021-06-07 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-08 | 2021-06-04 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-07 | 2021-06-03 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-04 | 2021-06-02 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-03 | 2021-06-01 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-02 | 2021-05-31 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-06-01 | 2021-05-28 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-31 | 2021-05-27 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-28 | 2021-05-26 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-27 | 2021-05-25 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-26 | 2021-05-24 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-25 | 2021-05-21 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-24 | 2021-05-20 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-21 | 2021-05-18 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-20 | 2021-05-17 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-18 | 2021-05-14 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-17 | 2021-05-13 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-14 | 2021-05-12 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-13 | 2021-05-11 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-12 | 2021-05-10 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-11 | 2021-05-07 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-10 | 2021-05-06 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-07 | 2021-05-05 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-06 | 2021-05-04 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-05 | 2021-05-03 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-04 | 2021-04-30 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-05-03 | 2021-04-29 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-30 | 2021-04-28 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-29 | 2021-04-27 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-28 | 2021-04-26 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-27 | 2021-04-23 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-26 | 2021-04-22 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-23 | 2021-04-21 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-22 | 2021-04-20 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-21 | 2021-04-19 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-20 | 2021-04-16 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-19 | 2021-04-15 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-16 | 2021-04-14 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-15 | 2021-04-13 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-14 | 2021-04-12 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-13 | 2021-04-09 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-12 | 2021-04-08 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-09 | 2021-04-07 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-08 | 2021-04-01 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-07 | 2021-03-31 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-04-01 | 2021-03-30 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-03-31 | 2021-03-29 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-03-30 | 2021-03-26 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-03-29 | 2021-03-25 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-03-26 | 2021-03-24 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-03-25 | 2021-03-23 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-03-24 | 2021-03-22 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-03-23 | 2021-03-19 | 1.125 | 259 | +0 | 0.00% | 291 |
| 2021-03-22 | 2021-03-18 | 1.100 | 259 | +0 | 0.00% | 285 |
| 2021-03-19 | 2021-03-17 | 1.100 | 259 | +0 | 0.00% | 285 |
| 2021-03-18 | 2021-03-16 | 1.100 | 259 | +0 | 0.00% | 285 |
| 2021-03-17 | 2021-03-15 | 1.100 | 259 | +0 | 0.00% | 285 |
| 2021-03-16 | 2021-03-12 | 1.100 | 259 | +0 | 0.00% | 285 |
| 2021-03-15 | 2021-03-11 | 1.100 | 259 | +0 | 0.00% | 285 |
| 2021-03-12 | 2021-03-10 | 1.100 | 259 | +0 | 0.00% | 285 |
| 2021-03-11 | 2021-03-09 | 1.100 | 259 | +0 | 0.00% | 285 |
| 2021-03-10 | 2021-03-08 | 1.113 | 259 | +0 | 0.00% | 288 |
| 2021-03-09 | 2021-03-05 | 1.225 | 259 | +0 | 0.00% | 317 |
| 2021-03-08 | 2021-03-04 | 1.225 | 259 | +0 | 0.00% | 317 |
| 2021-03-05 | 2021-03-03 | 1.025 | 259 | +0 | 0.00% | 265 |
| 2021-03-04 | 2021-03-02 | 0.938 | 259 | +0 | 0.00% | 243 |
| 2021-03-03 | 2021-03-01 | 0.938 | 259 | +0 | 0.00% | 243 |
| 2021-03-02 | 2021-02-26 | 0.938 | 259 | +0 | 0.00% | 243 |
| 2021-03-01 | 2021-02-25 | 0.938 | 259 | +0 | 0.00% | 243 |
| 2021-02-26 | 2021-02-24 | 0.938 | 259 | +0 | 0.00% | 243 |
| 2021-02-25 | 2021-02-23 | 0.938 | 259 | +0 | 0.00% | 243 |
| 2021-02-24 | 2021-02-22 | 0.938 | 259 | +0 | 0.00% | 243 |
| 2021-02-23 | 2021-02-19 | 0.938 | 259 | +0 | 0.00% | 243 |
| 2021-02-22 | 2021-02-18 | 0.938 | 259 | +0 | 0.00% | 243 |
| 2021-02-19 | 2021-02-17 | 0.888 | 259 | +0 | 0.00% | 230 |
| 2021-02-18 | 2021-02-16 | 0.875 | 259 | +0 | 0.00% | 227 |
| 2021-02-17 | 2021-02-11 | 0.875 | 259 | +0 | 0.00% | 227 |
| 2021-02-16 | 2021-02-09 | 0.875 | 259 | +0 | 0.00% | 227 |
| 2021-02-10 | 2021-02-08 | 0.875 | 259 | +0 | 0.00% | 227 |
| 2021-02-09 | 2021-02-05 | 0.704 | 259 | -1 | 0.00% | 182 |
| 2021-02-08 | 2021-02-04 | 0.768 | 260 | -146 | 0.00% | 200 |
| 2017-08-10 | 2017-08-08 | 5.581 | 406 | -391 | 0.00% | 2,266 |
| 2017-06-30 | 2017-06-28 | 5.734 | 797 | +391 | 0.00% | 4,570 |
| 2016-11-04 | 2016-11-02 | 23.808 | 406 | -12,578 | 0.00% | 9,666 |
| 2016-09-20 | 2016-09-15 | 16.128 | 12,984 | -9,375 | 0.10% | 209,406 |
| 2016-08-26 | 2016-08-24 | 16.896 | 22,359 | +2,343 | 0.17% | 377,778 |
| 2016-08-12 | 2016-08-10 | 16.896 | 20,016 | +5,860 | 0.15% | 338,190 |
| 2016-08-11 | 2016-08-09 | 16.384 | 14,156 | +2,578 | 0.10% | 231,932 |
| 2016-08-10 | 2016-08-08 | 16.128 | 11,578 | +2,344 | 0.09% | 186,730 |
| 2016-08-04 | 2016-08-01 | 8.448 | 9,234 | +3,906 | 0.07% | 78,009 |
| 2016-07-29 | 2016-07-27 | 10.752 | 5,328 | +629 | 0.04% | 57,287 |
| 2016-07-13 | 2016-07-11 | 11.008 | 4,699 | +390 | 0.04% | 51,727 |
| 2016-07-05 | 2016-06-30 | 9.216 | 4,309 | +118 | 0.04% | 39,712 |
| 2016-07-04 | 2016-06-29 | 12.544 | 4,191 | -215 | 0.04% | 52,572 |
| 2016-06-30 | 2016-06-28 | 17.920 | 4,406 | +183 | 0.04% | 78,956 |
| 2016-06-28 | 2016-06-24 | 20.224 | 4,223 | -437 | 0.04% | 85,406 |
| 2016-06-24 | 2016-06-22 | 22.016 | 4,660 | +516 | 0.04% | 102,595 |
| 2016-06-13 | 2016-06-08 | 25.600 | 4,144 | +3,750 | 0.04% | 106,086 |
| 2016-05-27 | 2016-05-25 | 38.400 | 394 | +132 | 0.00% | 15,130 |
| 2016-05-24 | 2016-05-20 | 35.840 | 262 | -1,367 | 0.03% | 9,390 |
| 2016-05-13 | 2016-05-11 | 46.080 | 1,629 | +1,367 | 0.16% | 75,064 |
| 2016-04-22 | 2016-04-20 | 26.553 | 262 | -420 | 0.03% | 6,957 |
| 2013-03-25 | 2013-03-21 | 93.429 | 682 | -183 | 0.03% | 63,718 |
| 2013-03-22 | 2013-03-20 | 101.296 | 865 | -102 | 0.03% | 87,621 |
| 2013-03-20 | 2013-03-18 | 101.296 | 967 | +102 | 0.04% | 97,954 |
| 2013-03-18 | 2013-03-14 | 90.478 | 865 | +183 | 0.03% | 78,264 |
| 2013-01-25 | 2013-01-23 | 70.809 | 682 | -51 | 0.03% | 48,292 |
| 2012-07-11 | 2012-07-09 | 56.057 | 733 | +51 | 0.03% | 41,090 |
| 2011-12-12 | 2011-12-08 | 148.503 | 682 | -194 | 0.03% | 101,279 |
| 2011-12-08 | 2011-12-06 | 151.453 | 876 | +72 | 0.03% | 132,673 |
| 2011-12-06 | 2011-12-02 | 162.271 | 804 | +122 | 0.03% | 130,466 |
| 2011-09-28 | 2011-09-26 | 275.369 | 682 | -15 | 0.03% | 187,802 |
| 2011-09-08 | 2011-09-06 | 354.046 | 697 | -138 | 0.03% | 246,770 |
| 2011-08-16 | 2011-08-12 | 299.955 | 835 | -102 | 0.04% | 250,463 |
| 2011-08-12 | 2011-08-10 | 304.873 | 937 | -91 | 0.04% | 285,666 |
| 2011-08-11 | 2011-08-09 | 295.038 | 1,028 | -204 | 0.05% | 303,299 |
| 2011-07-13 | 2011-07-11 | 388.467 | 1,232 | +509 | 0.06% | 478,591 |
| 2011-05-17 | 2011-05-13 | 368.798 | 723 | -82 | 0.05% | 266,641 |
| 2011-05-11 | 2011-05-06 | 393.384 | 805 | +255 | 0.05% | 316,674 |
| 2011-04-28 | 2011-04-26 | 408.136 | 550 | +305 | 0.03% | 224,475 |
| 2011-04-27 | 2011-04-21 | 413.053 | 245 | -478 | 0.02% | 101,198 |
| 2011-04-20 | 2011-04-18 | 398.301 | 723 | +101 | 0.05% | 287,972 |
| 2011-04-19 | 2011-04-15 | 363.880 | 622 | -101 | 0.04% | 226,334 |
| 2011-03-29 | 2011-03-25 | 275.369 | 723 | +122 | 0.05% | 199,092 |
| 2011-03-14 | 2011-03-10 | 314.707 | 601 | +101 | 0.05% | 189,139 |
| 2011-02-24 | 2011-02-22 | 457.309 | 500 | +102 | 0.04% | 228,655 |
| 2010-12-23 | 2010-12-21 | 580.242 | 398 | -102 | 0.05% | 230,936 |
| 2010-12-14 | 2010-12-10 | 629.415 | 500 | -101 | 0.07% | 314,707 |
| 2010-12-08 | 2010-12-06 | 590.076 | 601 | -102 | 0.08% | 354,636 |
| 2010-12-07 | 2010-12-03 | 580.242 | 703 | -102 | 0.09% | 407,910 |
| 2010-12-06 | 2010-12-02 | 590.076 | 805 | +102 | 0.11% | 475,011 |
| 2010-12-03 | 2010-12-01 | 580.242 | 703 | +315 | 0.09% | 407,910 |
| 2010-12-01 | 2010-11-29 | 472.061 | 388 | -51 | 0.05% | 183,160 |
| 2010-11-15 | 2010-11-11 | 491.730 | 439 | +72 | 0.08% | 215,870 |
| 2010-10-29 | 2010-10-27 | 521.234 | 367 | -407 | 0.07% | 191,293 |
| 2010-10-26 | 2010-10-22 | 540.903 | 774 | -254 | 0.14% | 418,659 |
| 2010-10-22 | 2010-10-20 | 580.242 | 1,028 | -1,988 | 0.19% | 596,488 |
| 2010-10-08 | 2010-10-06 | 609.745 | 3,016 | +2,413 | 0.56% | 1,838,992 |
| 2010-10-07 | 2010-10-05 | 614.663 | 603 | -59 | 0.11% | 370,642 |
| 2010-10-05 | 2010-09-30 | 634.332 | 662 | -41 | 0.12% | 419,928 |
| 2010-10-04 | 2010-09-29 | 594.994 | 703 | -81 | 0.13% | 418,280 |
| 2010-09-30 | 2010-09-28 | 604.828 | 784 | -82 | 0.14% | 474,185 |
| 2010-09-27 | 2010-09-22 | 585.159 | 866 | +41 | 0.16% | 506,748 |
| 2010-09-24 | 2010-09-21 | 614.663 | 825 | +470 | 0.15% | 507,097 |
| 2010-09-22 | 2010-09-20 | 555.655 | 355 | -244 | 0.07% | 197,258 |
| 2010-09-21 | 2010-09-17 | 506.482 | 599 | -102 | 0.11% | 303,383 |
| 2010-09-17 | 2010-09-15 | 476.978 | 701 | +203 | 0.13% | 334,362 |
| 2010-09-14 | 2010-09-10 | 467.144 | 498 | +310 | 0.09% | 232,638 |
| 2010-09-13 | 2010-09-09 | 457.309 | 188 | -422 | 0.03% | 85,974 |
| 2010-09-10 | 2010-09-08 | 442.557 | 610 | -203 | 0.11% | 269,960 |
| 2010-09-07 | 2010-09-03 | 403.219 | 813 | +186 | 0.15% | 327,817 |
| 2010-09-03 | 2010-09-01 | 383.550 | 627 | -29 | 0.12% | 240,486 |
| 2010-08-03 | 2010-07-30 | 388.467 | 656 | +204 | 0.12% | 254,834 |
| 2010-05-24 | 2010-05-19 | 324.542 | 452 | -12 | 0.08% | 146,693 |
| 2010-04-22 | 2010-04-20 | 403.219 | 464 | +198 | 0.09% | 187,094 |
| 2010-04-19 | 2010-04-15 | 457.309 | 266 | -21 | 0.07% | 121,644 |
| 2010-04-01 | 2010-03-30 | 393.384 | 287 | -203 | 0.07% | 112,901 |
| 2010-03-22 | 2010-03-18 | 511.399 | 490 | +20 | 0.13% | 250,586 |
| 2010-03-19 | 2010-03-17 | 442.557 | 470 | -20 | 0.12% | 208,002 |
| 2010-03-18 | 2010-03-16 | 446.308 | 490 | -153 | 0.13% | 218,691 |
| 2010-03-15 | 2010-03-11 | 348.795 | 643 | -154 | 0.13% | 224,275 |
| 2010-03-12 | 2010-03-10 | 345.045 | 797 | +53 | 0.16% | 275,001 |
| 2010-03-11 | 2010-03-09 | 367.547 | 744 | +53 | 0.15% | 273,455 |
| 2010-03-04 | 2010-03-02 | 438.807 | 691 | +144 | 0.14% | 303,215 |
| 2010-01-28 | 2010-01-26 | 378.799 | 547 | -106 | 0.11% | 207,203 |
| 2010-01-25 | 2010-01-21 | 427.555 | 653 | +45 | 0.13% | 279,194 |
| 2010-01-05 | 2009-12-31 | 446.308 | 608 | -27 | 0.12% | 271,355 |
| 2009-12-22 | 2009-12-18 | 442.557 | 635 | -53 | 0.13% | 281,024 |
| 2009-12-01 | 2009-11-27 | 498.814 | 688 | -107 | 0.14% | 343,184 |
| 2009-11-10 | 2009-11-06 | 525.068 | 795 | -53 | 0.16% | 417,429 |
| 2009-10-09 | 2009-10-07 | 480.062 | 848 | -165 | 0.17% | 407,093 |
| 2009-09-28 | 2009-09-24 | 506.315 | 1,013 | +80 | 0.20% | 512,898 |
| 2009-09-22 | 2009-09-18 | 513.816 | 933 | -128 | 0.18% | 479,391 |
| 2009-09-21 | 2009-09-17 | 543.820 | 1,061 | -80 | 0.21% | 576,993 |
| 2009-09-16 | 2009-09-14 | 611.329 | 1,141 | +80 | 0.22% | 697,526 |
| 2009-09-15 | 2009-09-11 | 622.580 | 1,061 | +146 | 0.21% | 660,558 |
| 2009-08-31 | 2009-08-27 | 521.317 | 915 | +51 | 0.18% | 477,005 |
| 2009-08-21 | 2009-08-19 | 611.329 | 864 | +27 | 0.17% | 528,188 |
| 2009-08-20 | 2009-08-18 | 615.079 | 837 | -107 | 0.16% | 514,822 |
| 2009-08-18 | 2009-08-14 | 637.582 | 944 | -139 | 0.19% | 601,878 |
| 2009-08-17 | 2009-08-13 | 645.083 | 1,083 | -130 | 0.21% | 698,625 |
| 2009-08-12 | 2009-08-10 | 705.091 | 1,213 | +405 | 0.24% | 855,276 |
| 2009-08-06 | 2009-08-04 | 686.339 | 808 | +27 | 0.16% | 554,562 |
| 2009-07-31 | 2009-07-29 | 693.840 | 781 | +26 | 0.15% | 541,889 |
| 2009-07-24 | 2009-07-22 | 716.343 | 755 | +27 | 0.15% | 540,839 |
| 2009-07-13 | 2009-07-09 | 693.840 | 728 | +133 | 0.14% | 505,115 |
| 2009-07-09 | 2009-07-07 | 693.840 | 595 | -234 | 0.12% | 412,835 |
| 2009-07-08 | 2009-07-06 | 701.341 | 829 | +80 | 0.16% | 581,411 |
| 2009-07-03 | 2009-06-30 | 656.335 | 749 | -232 | 0.15% | 491,595 |
| 2009-07-02 | 2009-06-29 | 678.838 | 981 | -3 | 0.19% | 665,940 |
| 2009-06-30 | 2009-06-26 | 701.341 | 984 | +147 | 0.19% | 690,119 |
| 2009-06-24 | 2009-06-22 | 622.580 | 837 | +53 | 0.16% | 521,100 |
| 2009-06-18 | 2009-06-16 | 656.335 | 784 | -160 | 0.15% | 514,566 |
| 2009-06-17 | 2009-06-15 | 723.844 | 944 | -40 | 0.19% | 683,308 |
| 2009-06-12 | 2009-06-10 | 783.851 | 984 | +51 | 0.19% | 771,310 |
| 2009-06-11 | 2009-06-09 | 870.112 | 933 | +88 | 0.18% | 811,815 |
| 2009-06-09 | 2009-06-05 | 551.321 | 845 | -59 | 0.17% | 465,866 |
| 2009-06-08 | 2009-06-04 | 570.074 | 904 | +267 | 0.18% | 515,347 |
| 2009-06-03 | 2009-06-01 | 581.325 | 637 | -54 | 0.13% | 370,304 |
| 2009-06-01 | 2009-05-27 | 596.327 | 691 | -53 | 0.14% | 412,062 |
| 2009-05-25 | 2009-05-21 | 468.811 | 744 | +27 | 0.15% | 348,795 |
| 2009-05-22 | 2009-05-20 | 450.058 | 717 | +133 | 0.14% | 322,692 |
| 2009-05-21 | 2009-05-19 | 446.308 | 584 | +91 | 0.11% | 260,644 |
| 2009-05-20 | 2009-05-18 | 401.302 | 493 | +309 | 0.10% | 197,842 |
| 2009-05-12 | 2009-05-08 | 322.542 | 184 | -240 | 0.04% | 59,348 |
| 2009-05-07 | 2009-05-05 | 300.039 | 424 | +240 | 0.08% | 127,216 |
| 2009-04-08 | 2009-04-06 | 341.294 | 184 | -11 | 0.04% | 62,798 |
| 2009-04-03 | 2009-04-01 | 315.041 | 195 | -133 | 0.04% | 61,433 |
| 2009-03-31 | 2009-03-27 | 318.791 | 328 | +133 | 0.06% | 104,564 |
| 2009-02-26 | 2009-02-24 | 352.546 | 195 | -125 | 0.04% | 68,746 |
| 2009-02-20 | 2009-02-18 | 330.043 | 320 | -248 | 0.06% | 105,614 |
| 2008-10-30 | 2008-10-28 | 165.021 | 568 | +48 | 0.11% | 93,732 |
| 2008-10-20 | 2008-10-16 | 345.045 | 520 | +53 | 0.10% | 179,423 |
| 2008-10-15 | 2008-10-13 | 300.039 | 467 | +6 | 0.09% | 140,118 |
| 2008-09-16 | 2008-09-11 | 637.582 | 461 | +32 | 0.09% | 293,925 |
| 2008-07-21 | 2008-07-17 | 873.863 | 429 | +48 | 0.09% | 374,887 |
| 2008-07-15 | 2008-07-11 | 937.621 | 381 | +26 | 0.08% | 357,234 |
| 2008-07-08 | 2008-07-04 | 806.354 | 355 | +27 | 0.08% | 286,256 |
| 2008-06-27 | 2008-06-25 | 933.871 | 328 | -80 | 0.07% | 306,310 |
| 2008-06-11 | 2008-06-06 | 993.878 | 408 | +13 | 0.09% | 405,502 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 395 | +54 | 0.09% | 414,804 |
| 2008-05-15 | 2008-05-13 | 907.617 | 341 | +53 | 0.08% | 309,497 |
| 2008-04-25 | 2008-04-23 | 937.621 | 288 | -80 | 0.06% | 270,035 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 368 | +27 | 0.08% | 372,648 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 341 | +24 | 0.08% | 358,096 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 317 | -40 | 0.07% | 350,727 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 357 | +26 | 0.08% | 374,898 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 331 | +11 | 0.07% | 372,423 |
| 2008-03-06 | 2008-03-04 | 918.869 | 320 | +40 | 0.07% | 294,038 |
| 2008-02-26 | 2008-02-22 | 900.116 | 280 | +67 | 0.06% | 252,033 |
| 2008-02-13 | 2008-02-11 | 903.867 | 213 | +42 | 0.05% | 192,524 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 171 | -26 | 0.04% | 214,847 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 197 | +26 | 0.04% | 243,819 |
| 2007-12-07 | 2007-12-05 | 1481.441 | 171 | -80 | 0.04% | 253,326 |
| 2007-12-06 | 2007-12-04 | 1481.441 | 251 | -2 | 0.06% | 371,842 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 253 | -80 | 0.06% | 360,572 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 333 | +32 | 0.07% | 512,054 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 301 | -80 | 0.07% | 462,847 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 381 | -115 | 0.08% | 614,442 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 496 | -11 | 0.11% | 734,795 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 507 | +11 | 0.11% | 760,598 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 496 | -80 | 0.15% | 846,409 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 576 | +5 | 0.22% | 950,523 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 571 | -26 | 0.21% | 963,687 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 597 | +66 | 0.22% | 1,029,958 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 531 | +270 | 0.20% | 995,754 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 261 | +53 | 0.10% | 509,016 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 208 | +27 | 0.08% | 413,453 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 181 | +32 | 0.07% | 400,514 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 149 | -6 | 0.06% | 324,117 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 155 | -56 | 0.06% | 313,916 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 211 | -144 | 0.08% | 427,330 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 355 | +8 | 0.13% | 745,596 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 347 | +6 | 0.13% | 754,823 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 341 | -54 | 0.13% | 728,982 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 395 | +80 | 0.15% | 755,535 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 315 | +54 | 0.12% | 614,329 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 261 | +133 | 0.10% | 528,593 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 128 | +32 | 0.05% | 259,233 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 96 | -187 | 0.04% | 194,425 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 283 | +27 | 0.13% | 604,991 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 256 | -27 | 0.11% | 604,878 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 283 | +54 | 0.13% | 604,991 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 229 | -14 | 0.10% | 480,962 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 243 | +14 | 0.11% | 473,911 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 229 | -27 | 0.10% | 390,782 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 256 | -11 | 0.11% | 518,467 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 267 | -53 | 0.12% | 600,828 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 320 | -3 | 0.14% | 768,099 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 323 | +54 | 0.15% | 811,642 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 269 | +133 | 0.12% | 686,039 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 136 | -107 | 0.06% | 392,751 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 243 | +62 | 0.11% | 747,322 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 181 | -27 | 0.08% | 556,647 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 208 | +13 | 0.09% | 670,887 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 195 | +70 | 0.09% | 563,135 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 125 | -54 | 0.06% | 342,232 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 179 | -200 | 0.08% | 456,509 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 379 | -96 | 0.17% | 995,004 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 475 | +27 | 0.21% | 1,264,851 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 448 | -27 | 0.20% | 1,327,372 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 475 | +35 | 0.21% | 1,460,814 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 440 | +29 | 0.20% | 1,155,149 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 411 | -26 | 0.18% | 955,698 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 437 | -24 | 0.20% | 1,032,546 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 461 | -14 | 0.21% | 1,123,833 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 475 | -13 | 0.21% | 1,015,444 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 488 | -53 | 0.22% | 1,061,537 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 541 | +21 | 0.24% | 1,095,667 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 520 | 0.23% | 1,033,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy