History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 873,798 | +0 | 0.77% | 270,877 |
| 2025-10-13 | 2025-10-09 | 0.340 | 873,798 | +0 | 0.77% | 297,091 |
| 2025-10-10 | 2025-10-08 | 0.365 | 873,798 | +0 | 0.77% | 318,936 |
| 2025-10-09 | 2025-10-06 | 0.365 | 873,798 | +0 | 0.77% | 318,936 |
| 2025-10-08 | 2025-10-03 | 0.360 | 873,798 | +0 | 0.77% | 314,567 |
| 2025-10-06 | 2025-10-02 | 0.360 | 873,798 | +0 | 0.77% | 314,567 |
| 2025-10-03 | 2025-09-30 | 0.360 | 873,798 | +0 | 0.77% | 314,567 |
| 2025-10-02 | 2025-09-29 | 0.360 | 873,798 | +0 | 0.77% | 314,567 |
| 2025-09-30 | 2025-09-26 | 0.360 | 873,798 | +0 | 0.77% | 314,567 |
| 2025-09-29 | 2025-09-25 | 0.360 | 873,798 | +0 | 0.77% | 314,567 |
| 2025-09-26 | 2025-09-24 | 0.325 | 873,798 | +0 | 0.77% | 283,984 |
| 2025-09-25 | 2025-09-23 | 0.350 | 873,798 | +0 | 0.77% | 305,829 |
| 2025-09-24 | 2025-09-22 | 0.320 | 873,798 | +0 | 0.77% | 279,615 |
| 2025-09-23 | 2025-09-19 | 0.350 | 873,798 | +0 | 0.77% | 305,829 |
| 2025-09-22 | 2025-09-18 | 0.375 | 873,798 | -8 | 0.77% | 327,674 |
| 2025-08-19 | 2025-08-15 | 0.355 | 873,806 | -68 | 0.77% | 310,201 |
| 2025-08-05 | 2025-08-01 | 0.395 | 873,874 | +50,000 | 0.77% | 345,180 |
| 2025-08-04 | 2025-07-31 | 0.365 | 823,874 | -155,046 | 0.72% | 300,714 |
| 2025-08-01 | 2025-07-30 | 0.360 | 978,920 | -95,000 | 0.86% | 352,411 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,073,920 | +35,000 | 0.94% | 418,829 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,038,920 | +245,000 | 0.91% | 415,568 |
| 2025-07-28 | 2025-07-24 | 0.495 | 793,920 | +40,000 | 0.70% | 392,990 |
| 2025-07-25 | 2025-07-23 | 0.246 | 753,920 | +265,000 | 0.66% | 185,464 |
| 2025-05-19 | 2025-05-15 | 0.210 | 488,920 | +30,000 | 0.43% | 102,673 |
| 2025-05-13 | 2025-05-09 | 0.210 | 458,920 | +20,000 | 0.40% | 96,373 |
| 2025-03-12 | 2025-03-10 | 0.320 | 438,920 | +5,000 | 0.39% | 140,454 |
| 2025-03-10 | 2025-03-06 | 0.390 | 433,920 | -12 | 0.38% | 169,229 |
| 2025-01-20 | 2025-01-16 | 0.750 | 433,932 | -10,000 | 0.38% | 325,449 |
| 2024-12-27 | 2024-12-20 | 0.890 | 443,932 | -5,000 | 0.39% | 395,099 |
| 2024-12-19 | 2024-12-17 | 1.100 | 448,932 | -93 | 0.39% | 493,825 |
| 2024-12-10 | 2024-12-06 | 1.170 | 449,025 | +15,000 | 0.39% | 525,359 |
| 2024-10-23 | 2024-10-21 | 1.810 | 434,025 | -5,000 | 0.38% | 785,585 |
| 2024-10-16 | 2024-10-14 | 1.850 | 439,025 | +10,000 | 0.39% | 812,196 |
| 2024-10-10 | 2024-10-08 | 2.190 | 429,025 | -5,000 | 0.38% | 939,565 |
| 2024-10-09 | 2024-10-07 | 1.960 | 434,025 | -577 | 0.38% | 850,689 |
| 2024-10-04 | 2024-10-02 | 1.570 | 434,602 | -16,250 | 0.38% | 682,325 |
| 2024-08-29 | 2024-08-27 | 1.340 | 450,852 | -5,000 | 0.40% | 604,142 |
| 2024-08-16 | 2024-08-14 | 1.420 | 455,852 | +5,000 | 0.40% | 647,310 |
| 2024-08-15 | 2024-08-13 | 1.270 | 450,852 | +5,000 | 0.40% | 572,582 |
| 2024-08-02 | 2024-07-31 | 2.000 | 445,852 | +9,904 | 0.39% | 891,704 |
| 2024-07-31 | 2024-07-29 | 1.230 | 435,948 | +20,000 | 0.38% | 536,216 |
| 2024-07-19 | 2024-07-17 | 1.050 | 415,948 | -63,125 | 0.37% | 436,745 |
| 2024-07-10 | 2024-07-08 | 1.040 | 479,073 | -5,000 | 0.42% | 498,236 |
| 2024-07-04 | 2024-07-02 | 1.020 | 484,073 | -10,000 | 0.43% | 493,754 |
| 2024-05-22 | 2024-05-20 | 1.300 | 494,073 | -560,000 | 0.43% | 642,295 |
| 2024-05-20 | 2024-05-16 | 1.080 | 1,054,073 | -50,000 | 0.93% | 1,138,399 |
| 2024-05-13 | 2024-05-09 | 1.190 | 1,104,073 | -5,000 | 0.97% | 1,313,847 |
| 2024-05-10 | 2024-05-08 | 1.190 | 1,109,073 | -20,000 | 0.97% | 1,319,797 |
| 2024-05-09 | 2024-05-07 | 1.080 | 1,129,073 | -20,000 | 0.99% | 1,219,399 |
| 2024-05-03 | 2024-04-30 | 1.100 | 1,149,073 | -190,000 | 1.01% | 1,263,980 |
| 2024-04-30 | 2024-04-26 | 1.500 | 1,339,073 | -5,000 | 1.18% | 2,008,610 |
| 2024-04-26 | 2024-04-24 | 1.500 | 1,344,073 | -40,000 | 1.18% | 2,016,110 |
| 2024-03-05 | 2024-03-01 | 2.750 | 1,384,073 | -5,000 | 1.22% | 3,806,201 |
| 2024-01-26 | 2024-01-24 | 1.960 | 1,389,073 | -5,000 | 1.22% | 2,722,583 |
| 2024-01-24 | 2024-01-22 | 2.530 | 1,394,073 | +5,000 | 1.22% | 3,527,005 |
| 2024-01-23 | 2024-01-19 | 2.540 | 1,389,073 | -7,500 | 1.22% | 3,528,245 |
| 2024-01-19 | 2024-01-17 | 2.550 | 1,396,573 | -10,000 | 1.23% | 3,561,261 |
| 2024-01-12 | 2024-01-10 | 3.130 | 1,406,573 | +10,000 | 1.24% | 4,402,573 |
| 2023-12-29 | 2023-12-27 | 3.680 | 1,396,573 | +5,000 | 1.23% | 5,139,389 |
| 2023-12-28 | 2023-12-22 | 4.200 | 1,391,573 | -100,000 | 1.22% | 5,844,607 |
| 2023-12-27 | 2023-12-21 | 3.560 | 1,491,573 | -10,000 | 1.31% | 5,310,000 |
| 2023-12-22 | 2023-12-20 | 3.150 | 1,501,573 | +5,000 | 1.32% | 4,729,955 |
| 2023-12-21 | 2023-12-19 | 2.700 | 1,496,573 | -10,000 | 1.31% | 4,040,747 |
| 2023-12-07 | 2023-12-05 | 1.970 | 1,506,573 | -65,000 | 1.32% | 2,967,949 |
| 2023-11-24 | 2023-11-22 | 1.460 | 1,571,573 | -200,000 | 1.38% | 2,294,497 |
| 2023-11-21 | 2023-11-17 | 1.750 | 1,771,573 | -21,250 | 1.56% | 3,100,253 |
| 2023-11-13 | 2023-11-09 | 1.350 | 1,792,823 | -50,000 | 1.57% | 2,420,311 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,842,823 | -5,000 | 1.62% | 1,400,545 |
| 2023-11-07 | 2023-11-03 | 1.000 | 1,847,823 | +5,000 | 1.62% | 1,847,823 |
| 2023-11-06 | 2023-11-02 | 0.920 | 1,842,823 | -2,500 | 1.62% | 1,695,397 |
| 2023-11-03 | 2023-11-01 | 0.590 | 1,845,323 | +982,644 | 1.62% | 1,088,741 |
| 2023-10-19 | 2023-10-17 | 0.370 | 862,679 | -30,000 | 3.03% | 319,191 |
| 2023-10-18 | 2023-10-16 | 0.300 | 892,679 | -12,500 | 3.14% | 267,804 |
| 2023-10-17 | 2023-10-13 | 0.295 | 905,179 | -8 | 3.18% | 267,028 |
| 2023-10-13 | 2023-10-11 | 0.320 | 905,187 | -225 | 3.18% | 289,660 |
| 2023-09-25 | 2023-09-21 | 0.381 | 905,412 | +181,082 | 3.18% | 345,188 |
| 2023-09-14 | 2023-09-12 | 0.338 | 724,330 | -249 | 3.18% | 244,461 |
| 2023-01-31 | 2023-01-27 | 0.251 | 724,579 | -4 | 3.18% | 182,050 |
| 2022-12-09 | 2022-12-07 | 0.413 | 724,583 | -3,150 | 5.81% | 298,890 |
| 2022-12-07 | 2022-12-05 | 0.450 | 727,733 | -249 | 5.84% | 327,480 |
| 2022-04-29 | 2022-04-27 | 0.400 | 727,982 | -8 | 5.84% | 291,193 |
| 2022-03-01 | 2022-02-25 | 0.688 | 727,990 | -6,000 | 5.84% | 500,493 |
| 2022-02-11 | 2022-02-09 | 0.975 | 733,990 | +20,000 | 5.89% | 715,640 |
| 2021-09-21 | 2021-09-17 | 1.125 | 713,990 | -104,000 | 5.73% | 803,239 |
| 2021-02-24 | 2021-02-22 | 0.938 | 817,990 | -2 | 6.56% | 766,866 |
| 2021-02-23 | 2021-02-19 | 0.938 | 817,992 | -2 | 6.56% | 766,868 |
| 2021-02-18 | 2021-02-16 | 0.875 | 817,994 | -25 | 6.56% | 715,745 |
| 2021-02-08 | 2021-02-04 | 0.768 | 818,019 | -460,137 | 6.56% | 628,239 |
| 2021-01-29 | 2021-01-27 | 0.576 | 1,278,156 | -17 | 6.56% | 736,218 |
| 2021-01-05 | 2020-12-31 | 0.570 | 1,278,173 | -37,500 | 6.56% | 728,047 |
| 2020-08-24 | 2020-08-20 | 0.621 | 1,315,673 | +6,250 | 5.79% | 816,770 |
| 2020-07-31 | 2020-07-29 | 0.614 | 1,309,423 | -18 | 5.76% | 804,509 |
| 2020-07-23 | 2020-07-21 | 0.698 | 1,309,441 | -8 | 5.76% | 913,466 |
| 2020-06-12 | 2020-06-10 | 0.730 | 1,309,449 | -15,625 | 5.76% | 955,374 |
| 2020-06-09 | 2020-06-05 | 0.704 | 1,325,074 | +18,750 | 5.83% | 932,852 |
| 2020-06-05 | 2020-06-03 | 0.646 | 1,306,324 | -156 | 5.75% | 844,408 |
| 2020-06-02 | 2020-05-29 | 0.640 | 1,306,480 | +6,250 | 5.75% | 836,147 |
| 2020-06-01 | 2020-05-28 | 0.640 | 1,300,230 | +12,500 | 5.72% | 832,147 |
| 2020-05-29 | 2020-05-27 | 0.640 | 1,287,730 | +6,250 | 5.67% | 824,147 |
| 2020-05-28 | 2020-05-26 | 0.640 | 1,281,480 | +15,625 | 5.64% | 820,147 |
| 2020-05-27 | 2020-05-25 | 0.640 | 1,265,855 | +84,375 | 5.57% | 810,147 |
| 2020-05-26 | 2020-05-22 | 0.640 | 1,181,480 | +12,500 | 5.20% | 756,147 |
| 2020-05-20 | 2020-05-18 | 0.736 | 1,168,980 | -265 | 5.14% | 860,369 |
| 2020-04-16 | 2020-04-14 | 0.800 | 1,169,245 | -9,375 | 5.15% | 935,396 |
| 2020-03-19 | 2020-03-17 | 1.024 | 1,178,620 | -11 | 5.19% | 1,206,907 |
| 2020-03-17 | 2020-03-13 | 1.024 | 1,178,631 | -3,125 | 5.19% | 1,206,918 |
| 2020-02-03 | 2020-01-30 | 1.306 | 1,181,756 | -22,070 | 5.20% | 1,542,901 |
| 2020-01-30 | 2020-01-24 | 1.216 | 1,203,826 | +6,250 | 5.30% | 1,463,852 |
| 2020-01-22 | 2020-01-20 | 1.414 | 1,197,576 | +6,250 | 5.27% | 1,693,851 |
| 2020-01-14 | 2020-01-10 | 1.306 | 1,191,326 | +15,625 | 5.24% | 1,555,395 |
| 2020-01-13 | 2020-01-09 | 1.293 | 1,175,701 | +6,243 | 5.17% | 1,519,946 |
| 2020-01-10 | 2020-01-08 | 1.434 | 1,169,458 | +25,000 | 5.15% | 1,676,535 |
| 2020-01-08 | 2020-01-06 | 1.536 | 1,144,458 | -3,125 | 5.04% | 1,757,887 |
| 2020-01-06 | 2020-01-02 | 1.472 | 1,147,583 | +46,875 | 5.05% | 1,689,242 |
| 2019-12-30 | 2019-12-24 | 1.459 | 1,100,708 | -53,125 | 4.84% | 1,606,153 |
| 2019-12-27 | 2019-12-20 | 1.011 | 1,153,833 | -78,125 | 5.08% | 1,166,756 |
| 2019-12-12 | 2019-12-10 | 0.832 | 1,231,958 | +9,375 | 5.42% | 1,024,989 |
| 2019-12-04 | 2019-12-02 | 0.896 | 1,222,583 | +6,250 | 5.38% | 1,095,434 |
| 2019-11-27 | 2019-11-25 | 1.024 | 1,216,333 | +31,250 | 5.35% | 1,245,525 |
| 2019-11-26 | 2019-11-22 | 1.062 | 1,185,083 | +37,500 | 5.21% | 1,259,032 |
| 2019-11-25 | 2019-11-21 | 1.062 | 1,147,583 | +34,375 | 5.05% | 1,219,192 |
| 2019-11-19 | 2019-11-15 | 1.037 | 1,113,208 | +87,500 | 4.90% | 1,154,174 |
| 2019-11-12 | 2019-11-08 | 0.979 | 1,025,708 | +40,625 | 4.51% | 1,004,373 |
| 2019-11-11 | 2019-11-07 | 0.992 | 985,083 | +12,500 | 4.33% | 977,202 |
| 2019-11-07 | 2019-11-05 | 0.979 | 972,583 | +6,250 | 4.28% | 952,353 |
| 2019-10-10 | 2019-10-08 | 1.229 | 966,333 | -3,125 | 4.25% | 1,187,430 |
| 2019-10-09 | 2019-10-04 | 1.222 | 969,458 | -15,625 | 4.27% | 1,185,065 |
| 2019-09-20 | 2019-09-18 | 1.280 | 985,083 | -12,500 | 4.33% | 1,260,906 |
| 2019-09-10 | 2019-09-06 | 1.190 | 997,583 | +3,125 | 4.39% | 1,187,523 |
| 2019-09-09 | 2019-09-05 | 1.261 | 994,458 | -18,750 | 4.38% | 1,253,813 |
| 2019-09-06 | 2019-09-04 | 1.408 | 1,013,208 | -12,500 | 4.46% | 1,426,597 |
| 2019-09-05 | 2019-09-03 | 1.510 | 1,025,708 | +31,250 | 4.51% | 1,549,229 |
| 2019-09-03 | 2019-08-30 | 1.632 | 994,458 | +6,250 | 4.38% | 1,622,955 |
| 2019-08-28 | 2019-08-26 | 1.792 | 988,208 | +3,125 | 5.07% | 1,770,869 |
| 2019-08-23 | 2019-08-21 | 1.888 | 985,083 | -15,625 | 5.06% | 1,859,837 |
| 2019-08-22 | 2019-08-20 | 1.856 | 1,000,708 | +62,500 | 5.14% | 1,857,314 |
| 2019-08-21 | 2019-08-19 | 1.760 | 938,208 | -37,500 | 4.82% | 1,651,246 |
| 2019-08-20 | 2019-08-16 | 1.824 | 975,708 | -9,375 | 5.01% | 1,779,691 |
| 2019-08-19 | 2019-08-15 | 1.984 | 985,083 | +6,250 | 5.06% | 1,954,405 |
| 2019-08-16 | 2019-08-14 | 2.080 | 978,833 | +46,875 | 5.02% | 2,035,973 |
| 2019-08-15 | 2019-08-13 | 2.368 | 931,958 | +18,750 | 4.78% | 2,206,877 |
| 2019-08-14 | 2019-08-12 | 2.528 | 913,208 | -12,500 | 4.69% | 2,308,590 |
| 2019-08-13 | 2019-08-09 | 3.712 | 925,708 | +747,266 | 4.75% | 3,436,228 |
| 2019-08-08 | 2019-08-06 | 6.400 | 178,442 | -859 | 0.92% | 1,142,029 |
| 2019-07-31 | 2019-07-29 | 6.400 | 179,301 | -2,735 | 0.92% | 1,147,526 |
| 2019-07-24 | 2019-07-22 | 3.584 | 182,036 | -4,687 | 0.93% | 652,417 |
| 2019-07-15 | 2019-07-11 | 2.816 | 186,723 | -1,563 | 0.96% | 525,812 |
| 2019-07-11 | 2019-07-09 | 2.368 | 188,286 | -781 | 0.97% | 445,861 |
| 2019-07-10 | 2019-07-08 | 2.176 | 189,067 | -6,250 | 0.97% | 411,410 |
| 2019-07-09 | 2019-07-05 | 2.400 | 195,317 | +6,250 | 1.00% | 468,761 |
| 2019-06-25 | 2019-06-21 | 1.824 | 189,067 | -28 | 0.97% | 344,858 |
| 2019-05-23 | 2019-05-21 | 1.824 | 189,095 | -11 | 0.97% | 344,909 |
| 2019-05-15 | 2019-05-10 | 1.997 | 189,106 | -13,398 | 0.97% | 377,607 |
| 2019-05-10 | 2019-05-08 | 1.843 | 202,504 | -7 | 1.04% | 373,255 |
| 2019-05-03 | 2019-04-30 | 1.946 | 202,511 | -3,906 | 1.04% | 394,005 |
| 2019-04-18 | 2019-04-16 | 1.997 | 206,417 | -27,344 | 1.27% | 412,173 |
| 2019-04-17 | 2019-04-15 | 1.997 | 233,761 | +34,375 | 1.44% | 466,774 |
| 2019-04-12 | 2019-04-10 | 1.894 | 199,386 | +1,953 | 1.23% | 377,717 |
| 2019-04-10 | 2019-04-08 | 2.048 | 197,433 | -1,171 | 1.22% | 404,343 |
| 2019-04-09 | 2019-04-04 | 1.894 | 198,604 | -3,516 | 1.22% | 376,235 |
| 2019-04-08 | 2019-04-03 | 1.792 | 202,120 | -391 | 1.24% | 362,199 |
| 2019-04-03 | 2019-04-01 | 1.792 | 202,511 | +1,172 | 1.25% | 362,900 |
| 2019-02-18 | 2019-02-14 | 2.662 | 201,339 | -390 | 1.24% | 536,045 |
| 2019-01-23 | 2019-01-21 | 1.946 | 201,729 | -3,907 | 1.24% | 392,484 |
| 2018-12-21 | 2018-12-19 | 2.867 | 205,636 | +9,766 | 1.27% | 589,600 |
| 2018-12-13 | 2018-12-11 | 2.509 | 195,870 | -5,078 | 1.21% | 491,399 |
| 2018-12-11 | 2018-12-07 | 2.304 | 200,948 | -4,688 | 1.24% | 462,984 |
| 2018-11-22 | 2018-11-20 | 2.150 | 205,636 | +4,688 | 1.27% | 442,200 |
| 2018-11-16 | 2018-11-14 | 2.253 | 200,948 | -9,375 | 1.24% | 452,696 |
| 2018-11-15 | 2018-11-13 | 2.406 | 210,323 | +16,797 | 1.30% | 506,121 |
| 2018-10-16 | 2018-10-12 | 2.611 | 193,526 | -782 | 1.19% | 505,335 |
| 2018-08-17 | 2018-08-15 | 3.584 | 194,308 | -6,757 | 1.20% | 696,400 |
| 2018-08-07 | 2018-08-03 | 3.635 | 201,065 | -2,735 | 1.24% | 730,911 |
| 2018-07-30 | 2018-07-26 | 3.738 | 203,800 | -195 | 1.26% | 761,723 |
| 2018-07-05 | 2018-07-03 | 3.840 | 203,995 | +1,562 | 1.26% | 783,341 |
| 2018-07-03 | 2018-06-28 | 3.686 | 202,433 | -3,906 | 1.25% | 746,249 |
| 2018-06-29 | 2018-06-27 | 3.994 | 206,339 | +47,266 | 1.27% | 824,035 |
| 2018-05-09 | 2018-05-07 | 3.994 | 159,073 | -4 | 0.98% | 635,274 |
| 2018-04-26 | 2018-04-24 | 4.352 | 159,077 | +3,906 | 0.98% | 692,303 |
| 2018-04-24 | 2018-04-20 | 4.659 | 155,171 | -7,422 | 0.96% | 722,973 |
| 2018-04-19 | 2018-04-17 | 4.454 | 162,593 | -23,047 | 1.00% | 724,254 |
| 2018-04-17 | 2018-04-13 | 4.557 | 185,640 | -1,562 | 1.14% | 845,924 |
| 2018-04-12 | 2018-04-10 | 4.250 | 187,202 | +30,078 | 1.15% | 795,534 |
| 2018-03-29 | 2018-03-27 | 4.147 | 157,124 | +1,563 | 0.97% | 651,625 |
| 2018-02-06 | 2018-02-02 | 4.045 | 155,561 | -9 | 0.96% | 629,213 |
| 2018-02-02 | 2018-01-31 | 3.942 | 155,570 | -391 | 0.96% | 613,319 |
| 2018-02-01 | 2018-01-30 | 4.045 | 155,961 | +391 | 0.96% | 630,831 |
| 2018-01-17 | 2018-01-15 | 4.506 | 155,570 | -8 | 0.96% | 700,936 |
| 2018-01-09 | 2018-01-05 | 4.710 | 155,578 | +2,344 | 0.96% | 732,835 |
| 2018-01-08 | 2018-01-04 | 4.659 | 153,234 | +3,516 | 0.94% | 713,948 |
| 2018-01-05 | 2018-01-03 | 4.608 | 149,718 | +390 | 0.92% | 689,901 |
| 2017-12-14 | 2017-12-12 | 4.198 | 149,328 | -390 | 0.92% | 626,939 |
| 2017-12-13 | 2017-12-11 | 4.301 | 149,718 | +781 | 0.92% | 643,907 |
| 2017-12-08 | 2017-12-06 | 4.250 | 148,937 | -12,031 | 0.92% | 632,923 |
| 2017-12-07 | 2017-12-05 | 4.352 | 160,968 | -23,438 | 0.99% | 700,533 |
| 2017-11-30 | 2017-11-28 | 4.506 | 184,406 | +7,813 | 1.14% | 830,860 |
| 2017-11-27 | 2017-11-23 | 5.018 | 176,593 | +2,734 | 1.09% | 886,073 |
| 2017-11-24 | 2017-11-22 | 5.120 | 173,859 | -8,633 | 1.07% | 890,158 |
| 2017-11-14 | 2017-11-10 | 5.018 | 182,492 | -7,812 | 1.12% | 915,672 |
| 2017-11-03 | 2017-11-01 | 4.659 | 190,304 | -5,860 | 1.17% | 886,664 |
| 2017-11-01 | 2017-10-30 | 5.069 | 196,164 | -1,953 | 1.21% | 994,316 |
| 2017-10-31 | 2017-10-27 | 5.069 | 198,117 | -1,562 | 1.22% | 1,004,215 |
| 2017-10-20 | 2017-10-18 | 5.069 | 199,679 | -9,766 | 1.23% | 1,012,133 |
| 2017-09-29 | 2017-09-27 | 5.632 | 209,445 | -1 | 1.29% | 1,179,594 |
| 2017-09-13 | 2017-09-11 | 5.069 | 209,446 | +3,125 | 1.29% | 1,061,640 |
| 2017-09-12 | 2017-09-08 | 5.120 | 206,321 | -390 | 1.27% | 1,056,364 |
| 2017-08-30 | 2017-08-28 | 5.222 | 206,711 | -27,344 | 1.27% | 1,079,528 |
| 2017-08-10 | 2017-08-08 | 5.581 | 234,055 | -2,031 | 1.44% | 1,306,214 |
| 2017-08-04 | 2017-08-02 | 5.683 | 236,086 | +4,687 | 1.45% | 1,341,724 |
| 2017-07-25 | 2017-07-21 | 5.786 | 231,399 | -4 | 1.43% | 1,338,782 |
| 2017-07-19 | 2017-07-17 | 6.195 | 231,403 | +3,438 | 1.43% | 1,433,588 |
| 2017-07-18 | 2017-07-14 | 6.758 | 227,965 | -3,907 | 1.40% | 1,540,679 |
| 2017-07-17 | 2017-07-13 | 6.298 | 231,872 | -390 | 1.43% | 1,460,237 |
| 2017-07-14 | 2017-07-12 | 6.298 | 232,262 | +3,906 | 1.43% | 1,462,693 |
| 2017-07-13 | 2017-07-11 | 7.117 | 228,356 | +5,859 | 1.41% | 1,625,164 |
| 2017-07-12 | 2017-07-10 | 7.270 | 222,497 | -6,640 | 1.37% | 1,617,642 |
| 2017-07-06 | 2017-07-04 | 6.349 | 229,137 | -1,953 | 1.41% | 1,454,745 |
| 2017-07-05 | 2017-07-03 | 6.093 | 231,090 | +2,343 | 1.42% | 1,407,985 |
| 2017-07-04 | 2017-06-30 | 5.939 | 228,747 | -3,125 | 1.41% | 1,358,574 |
| 2017-07-03 | 2017-06-29 | 5.990 | 231,872 | -7,439 | 1.43% | 1,389,006 |
| 2017-06-30 | 2017-06-28 | 5.734 | 239,311 | -1,953 | 1.47% | 1,372,305 |
| 2017-06-29 | 2017-06-27 | 5.734 | 241,264 | +19,531 | 1.49% | 1,383,504 |
| 2017-06-28 | 2017-06-26 | 7.424 | 221,733 | -30,078 | 1.37% | 1,646,146 |
| 2017-06-27 | 2017-06-23 | 7.475 | 251,811 | +781 | 1.55% | 1,882,338 |
| 2017-06-26 | 2017-06-22 | 7.270 | 251,030 | -2,734 | 1.55% | 1,825,089 |
| 2017-06-23 | 2017-06-21 | 6.451 | 253,764 | +1,172 | 1.56% | 1,637,082 |
| 2017-06-22 | 2017-06-20 | 6.605 | 252,592 | +7,422 | 1.56% | 1,668,320 |
| 2017-06-21 | 2017-06-19 | 6.554 | 245,170 | -6,250 | 1.51% | 1,606,746 |
| 2017-06-20 | 2017-06-16 | 5.274 | 251,420 | +39,062 | 1.55% | 1,325,889 |
| 2017-06-13 | 2017-06-09 | 4.659 | 212,358 | +4,531 | 1.31% | 989,418 |
| 2017-06-12 | 2017-06-08 | 5.120 | 207,827 | +1,954 | 1.28% | 1,064,074 |
| 2017-06-09 | 2017-06-07 | 5.632 | 205,873 | +5,859 | 1.27% | 1,159,477 |
| 2017-06-07 | 2017-06-05 | 6.144 | 200,014 | +7,422 | 1.23% | 1,228,886 |
| 2017-06-01 | 2017-05-29 | 6.605 | 192,592 | -1,953 | 1.19% | 1,272,032 |
| 2017-05-31 | 2017-05-26 | 6.707 | 194,545 | +5,859 | 1.20% | 1,304,852 |
| 2017-05-24 | 2017-05-22 | 7.219 | 188,686 | -2 | 1.16% | 1,362,162 |
| 2017-05-16 | 2017-05-12 | 7.168 | 188,688 | +19,531 | 1.16% | 1,352,516 |
| 2017-05-09 | 2017-05-05 | 7.168 | 169,157 | +7,031 | 1.04% | 1,212,517 |
| 2017-05-04 | 2017-04-28 | 8.141 | 162,126 | -1,562 | 1.00% | 1,319,835 |
| 2017-05-02 | 2017-04-27 | 8.192 | 163,688 | -20 | 1.01% | 1,340,932 |
| 2017-04-28 | 2017-04-26 | 8.704 | 163,708 | +1,172 | 1.01% | 1,424,914 |
| 2017-04-27 | 2017-04-25 | 9.216 | 162,536 | +1,953 | 1.00% | 1,497,932 |
| 2017-04-26 | 2017-04-24 | 9.216 | 160,583 | +391 | 0.99% | 1,479,933 |
| 2017-04-25 | 2017-04-21 | 8.755 | 160,192 | -4,691 | 0.99% | 1,402,513 |
| 2017-04-24 | 2017-04-20 | 8.550 | 164,883 | +5,469 | 1.02% | 1,409,816 |
| 2017-04-19 | 2017-04-13 | 9.882 | 159,414 | +781 | 0.98% | 1,575,265 |
| 2017-04-13 | 2017-04-11 | 10.035 | 158,633 | +1,563 | 0.98% | 1,591,914 |
| 2017-04-12 | 2017-04-10 | 10.342 | 157,070 | +781 | 0.97% | 1,624,481 |
| 2017-04-11 | 2017-04-07 | 10.547 | 156,289 | +391 | 0.96% | 1,648,411 |
| 2017-04-10 | 2017-04-06 | 10.701 | 155,898 | -2,344 | 0.96% | 1,668,233 |
| 2017-04-07 | 2017-04-05 | 11.930 | 158,242 | -4,297 | 0.97% | 1,887,764 |
| 2017-04-05 | 2017-03-31 | 10.240 | 162,539 | +1,172 | 1.00% | 1,664,399 |
| 2017-03-28 | 2017-03-24 | 10.701 | 161,367 | +2,344 | 0.99% | 1,726,756 |
| 2017-03-27 | 2017-03-23 | 11.520 | 159,023 | +1,953 | 0.98% | 1,831,945 |
| 2017-03-24 | 2017-03-22 | 11.878 | 157,070 | +6,250 | 0.97% | 1,865,740 |
| 2017-03-23 | 2017-03-21 | 11.776 | 150,820 | +4,297 | 0.93% | 1,776,056 |
| 2017-03-22 | 2017-03-20 | 12.800 | 146,523 | +781 | 0.90% | 1,875,494 |
| 2017-03-21 | 2017-03-17 | 13.312 | 145,742 | -8,985 | 0.90% | 1,940,118 |
| 2017-03-20 | 2017-03-16 | 15.616 | 154,727 | +3,907 | 0.95% | 2,416,217 |
| 2017-03-17 | 2017-03-15 | 16.640 | 150,820 | -391 | 0.93% | 2,509,645 |
| 2017-03-10 | 2017-03-08 | 16.384 | 151,211 | +1,953 | 0.93% | 2,477,441 |
| 2017-03-09 | 2017-03-07 | 16.128 | 149,258 | -664 | 0.92% | 2,407,233 |
| 2017-03-08 | 2017-03-06 | 16.896 | 149,922 | -3,906 | 0.92% | 2,533,082 |
| 2017-03-07 | 2017-03-03 | 18.176 | 153,828 | +781 | 0.95% | 2,795,978 |
| 2017-03-06 | 2017-03-02 | 19.200 | 153,047 | -781 | 0.94% | 2,938,502 |
| 2017-03-02 | 2017-02-28 | 19.712 | 153,828 | -19,141 | 0.95% | 3,032,258 |
| 2017-03-01 | 2017-02-27 | 18.432 | 172,969 | -24,609 | 1.07% | 3,188,165 |
| 2017-02-28 | 2017-02-24 | 21.760 | 197,578 | +7,812 | 1.22% | 4,299,297 |
| 2017-02-24 | 2017-02-22 | 20.992 | 189,766 | +6,563 | 1.17% | 3,983,568 |
| 2017-02-23 | 2017-02-21 | 20.992 | 183,203 | +26,914 | 1.13% | 3,845,797 |
| 2017-02-21 | 2017-02-17 | 17.408 | 156,289 | +391 | 1.16% | 2,720,679 |
| 2017-02-16 | 2017-02-14 | 17.152 | 155,898 | -391 | 1.15% | 2,673,962 |
| 2017-02-15 | 2017-02-13 | 15.872 | 156,289 | +1,953 | 1.16% | 2,480,619 |
| 2017-02-14 | 2017-02-10 | 15.616 | 154,336 | +32,356 | 1.14% | 2,410,111 |
| 2017-01-26 | 2017-01-24 | 11.776 | 121,980 | +390 | 0.90% | 1,436,436 |
| 2017-01-25 | 2017-01-23 | 12.237 | 121,590 | +1,328 | 0.90% | 1,487,873 |
| 2017-01-24 | 2017-01-20 | 11.827 | 120,262 | +782 | 0.89% | 1,422,363 |
| 2017-01-10 | 2017-01-06 | 14.592 | 119,480 | +468 | 0.88% | 1,743,452 |
| 2017-01-09 | 2017-01-05 | 14.848 | 119,012 | -3,828 | 0.88% | 1,767,090 |
| 2017-01-03 | 2016-12-29 | 14.592 | 122,840 | +1,094 | 0.91% | 1,792,481 |
| 2016-12-30 | 2016-12-28 | 14.592 | 121,746 | +837 | 0.90% | 1,776,518 |
| 2016-12-29 | 2016-12-23 | 14.080 | 120,909 | -1,564 | 0.89% | 1,702,399 |
| 2016-12-28 | 2016-12-22 | 14.592 | 122,473 | +14,610 | 0.91% | 1,787,126 |
| 2016-12-23 | 2016-12-21 | 14.336 | 107,863 | +4,140 | 0.80% | 1,546,324 |
| 2016-12-20 | 2016-12-16 | 14.848 | 103,723 | -39 | 0.77% | 1,540,079 |
| 2016-12-19 | 2016-12-15 | 14.592 | 103,762 | -2,656 | 0.77% | 1,514,095 |
| 2016-12-16 | 2016-12-14 | 15.616 | 106,418 | +391 | 0.79% | 1,661,823 |
| 2016-12-15 | 2016-12-13 | 15.616 | 106,027 | +11,015 | 0.78% | 1,655,718 |
| 2016-12-14 | 2016-12-12 | 17.664 | 95,012 | +625 | 0.70% | 1,678,292 |
| 2016-12-13 | 2016-12-09 | 17.664 | 94,387 | -3,203 | 0.70% | 1,667,252 |
| 2016-12-12 | 2016-12-08 | 17.920 | 97,590 | +2,110 | 0.72% | 1,748,813 |
| 2016-12-09 | 2016-12-07 | 17.664 | 95,480 | +1,796 | 0.71% | 1,686,559 |
| 2016-12-08 | 2016-12-06 | 17.664 | 93,684 | +6,329 | 0.69% | 1,654,834 |
| 2016-12-05 | 2016-12-01 | 18.944 | 87,355 | -3,907 | 0.65% | 1,654,853 |
| 2016-11-30 | 2016-11-28 | 18.944 | 91,262 | -2,109 | 0.67% | 1,728,867 |
| 2016-11-25 | 2016-11-23 | 17.920 | 93,371 | +703 | 0.69% | 1,673,208 |
| 2016-11-22 | 2016-11-18 | 18.176 | 92,668 | -3,906 | 0.68% | 1,684,334 |
| 2016-11-16 | 2016-11-14 | 20.480 | 96,574 | -313 | 0.71% | 1,977,836 |
| 2016-11-14 | 2016-11-10 | 20.480 | 96,887 | +235 | 0.72% | 1,984,246 |
| 2016-11-11 | 2016-11-09 | 20.992 | 96,652 | -1,250 | 0.71% | 2,028,919 |
| 2016-11-10 | 2016-11-08 | 22.528 | 97,902 | -15,938 | 0.72% | 2,205,536 |
| 2016-11-09 | 2016-11-07 | 20.224 | 113,840 | -390 | 0.84% | 2,302,300 |
| 2016-11-08 | 2016-11-04 | 20.224 | 114,230 | -79 | 0.84% | 2,310,188 |
| 2016-11-07 | 2016-11-03 | 21.760 | 114,309 | +6,016 | 0.84% | 2,487,364 |
| 2016-11-04 | 2016-11-02 | 23.808 | 108,293 | -9,273 | 0.80% | 2,578,240 |
| 2016-11-03 | 2016-11-01 | 18.176 | 117,566 | -10,782 | 0.87% | 2,136,880 |
| 2016-11-02 | 2016-10-31 | 15.360 | 128,348 | +5,703 | 0.95% | 1,971,425 |
| 2016-11-01 | 2016-10-28 | 15.872 | 122,645 | -421 | 0.91% | 1,946,621 |
| 2016-10-31 | 2016-10-27 | 16.128 | 123,066 | +3,906 | 0.91% | 1,984,808 |
| 2016-10-28 | 2016-10-26 | 17.408 | 119,160 | +3,203 | 0.88% | 2,074,337 |
| 2016-10-27 | 2016-10-25 | 17.408 | 115,957 | +1,953 | 0.86% | 2,018,579 |
| 2016-10-26 | 2016-10-24 | 18.176 | 114,004 | +3,750 | 0.84% | 2,072,137 |
| 2016-10-25 | 2016-10-20 | 18.688 | 110,254 | -141,875 | 0.81% | 2,060,427 |
| 2016-10-24 | 2016-10-19 | 16.384 | 252,129 | -144 | 1.86% | 4,130,882 |
| 2016-10-20 | 2016-10-18 | 16.384 | 252,273 | +1,796 | 1.86% | 4,133,241 |
| 2016-10-18 | 2016-10-14 | 16.896 | 250,477 | -3,203 | 1.85% | 4,232,059 |
| 2016-10-17 | 2016-10-13 | 17.152 | 253,680 | +1,953 | 1.87% | 4,351,119 |
| 2016-10-14 | 2016-10-12 | 16.640 | 251,727 | +625 | 1.86% | 4,188,737 |
| 2016-10-13 | 2016-10-11 | 17.408 | 251,102 | -1,953 | 1.86% | 4,371,184 |
| 2016-10-11 | 2016-10-06 | 15.872 | 253,055 | -1,172 | 1.87% | 4,016,489 |
| 2016-10-07 | 2016-10-05 | 15.104 | 254,227 | +2,344 | 1.88% | 3,839,845 |
| 2016-10-06 | 2016-10-04 | 15.872 | 251,883 | -78 | 1.86% | 3,997,887 |
| 2016-10-04 | 2016-09-30 | 15.872 | 251,961 | -39 | 1.86% | 3,999,125 |
| 2016-09-29 | 2016-09-27 | 15.872 | 252,000 | -234 | 1.86% | 3,999,744 |
| 2016-09-28 | 2016-09-26 | 15.872 | 252,234 | -3,907 | 1.86% | 4,003,458 |
| 2016-09-23 | 2016-09-21 | 15.872 | 256,141 | +1,485 | 1.89% | 4,065,470 |
| 2016-09-22 | 2016-09-20 | 16.384 | 254,656 | -469 | 1.88% | 4,172,284 |
| 2016-09-21 | 2016-09-19 | 16.128 | 255,125 | +234 | 1.89% | 4,114,656 |
| 2016-09-20 | 2016-09-15 | 16.128 | 254,891 | -78,515 | 1.88% | 4,110,882 |
| 2016-09-19 | 2016-09-14 | 15.872 | 333,406 | +781 | 2.46% | 5,291,820 |
| 2016-09-15 | 2016-09-13 | 16.896 | 332,625 | -5,625 | 2.46% | 5,620,032 |
| 2016-09-12 | 2016-09-08 | 16.128 | 338,250 | +391 | 2.50% | 5,455,296 |
| 2016-09-09 | 2016-09-07 | 15.872 | 337,859 | +1,953 | 2.50% | 5,362,498 |
| 2016-09-08 | 2016-09-06 | 15.616 | 335,906 | -2,500 | 2.48% | 5,245,508 |
| 2016-09-06 | 2016-09-02 | 17.152 | 338,406 | -1,758 | 2.50% | 5,804,340 |
| 2016-09-05 | 2016-09-01 | 17.408 | 340,164 | +3,516 | 2.51% | 5,921,575 |
| 2016-09-01 | 2016-08-30 | 19.456 | 336,648 | -391 | 2.49% | 6,549,823 |
| 2016-08-31 | 2016-08-29 | 19.968 | 337,039 | +156 | 2.49% | 6,729,995 |
| 2016-08-29 | 2016-08-25 | 18.176 | 336,883 | -4 | 2.49% | 6,123,185 |
| 2016-08-26 | 2016-08-24 | 16.896 | 336,887 | -4,456 | 2.49% | 5,692,043 |
| 2016-08-24 | 2016-08-22 | 17.920 | 341,343 | +4,688 | 2.52% | 6,116,867 |
| 2016-08-23 | 2016-08-19 | 17.920 | 336,655 | +21,484 | 2.49% | 6,032,858 |
| 2016-08-22 | 2016-08-18 | 18.944 | 315,171 | +2,344 | 2.33% | 5,970,599 |
| 2016-08-19 | 2016-08-17 | 19.200 | 312,827 | +4,609 | 2.31% | 6,006,278 |
| 2016-08-18 | 2016-08-16 | 20.736 | 308,218 | +48,985 | 2.28% | 6,391,208 |
| 2016-08-17 | 2016-08-15 | 20.992 | 259,233 | -860 | 1.92% | 5,441,819 |
| 2016-08-16 | 2016-08-12 | 20.736 | 260,093 | +8,360 | 1.92% | 5,393,288 |
| 2016-08-15 | 2016-08-11 | 18.432 | 251,733 | -8,207 | 1.86% | 4,639,943 |
| 2016-08-12 | 2016-08-10 | 16.896 | 259,940 | -3,594 | 1.92% | 4,391,946 |
| 2016-08-11 | 2016-08-09 | 16.384 | 263,534 | +23,047 | 1.95% | 4,317,741 |
| 2016-08-10 | 2016-08-08 | 16.128 | 240,487 | -19,844 | 1.78% | 3,878,574 |
| 2016-08-09 | 2016-08-05 | 14.080 | 260,331 | -6,250 | 1.92% | 3,665,460 |
| 2016-08-08 | 2016-08-04 | 14.080 | 266,581 | -72,031 | 1.97% | 3,753,460 |
| 2016-08-05 | 2016-08-03 | 9.472 | 338,612 | -703 | 2.50% | 3,207,333 |
| 2016-08-04 | 2016-08-01 | 8.448 | 339,315 | +13,750 | 2.51% | 2,866,533 |
| 2016-08-03 | 2016-07-29 | 8.960 | 325,565 | +44,609 | 2.41% | 2,917,062 |
| 2016-08-01 | 2016-07-28 | 9.984 | 280,956 | -37,890 | 2.08% | 2,805,065 |
| 2016-07-29 | 2016-07-27 | 10.752 | 318,846 | +95,097 | 2.36% | 3,428,232 |
| 2016-07-27 | 2016-07-25 | 10.752 | 223,749 | -140 | 1.98% | 2,405,749 |
| 2016-07-26 | 2016-07-22 | 10.496 | 223,889 | -782 | 1.99% | 2,349,939 |
| 2016-07-25 | 2016-07-21 | 11.008 | 224,671 | +313 | 1.99% | 2,473,178 |
| 2016-07-22 | 2016-07-20 | 10.752 | 224,358 | -235 | 1.99% | 2,412,297 |
| 2016-07-21 | 2016-07-19 | 10.752 | 224,593 | -2 | 1.99% | 2,414,824 |
| 2016-07-20 | 2016-07-18 | 10.752 | 224,595 | -6,484 | 1.99% | 2,414,845 |
| 2016-07-19 | 2016-07-15 | 11.264 | 231,079 | +2,812 | 2.05% | 2,602,874 |
| 2016-07-18 | 2016-07-14 | 10.752 | 228,267 | -781 | 2.02% | 2,454,327 |
| 2016-07-15 | 2016-07-13 | 10.752 | 229,048 | -781 | 2.03% | 2,462,724 |
| 2016-07-14 | 2016-07-12 | 11.008 | 229,829 | -782 | 2.04% | 2,529,958 |
| 2016-07-13 | 2016-07-11 | 11.008 | 230,611 | +4,219 | 2.05% | 2,538,566 |
| 2016-07-12 | 2016-07-08 | 11.264 | 226,392 | +6,836 | 2.01% | 2,550,079 |
| 2016-07-11 | 2016-07-07 | 12.544 | 219,556 | -6,719 | 1.95% | 2,754,110 |
| 2016-07-08 | 2016-07-06 | 12.032 | 226,275 | +3,219 | 2.01% | 2,722,541 |
| 2016-07-07 | 2016-07-05 | 12.288 | 223,056 | -1,857 | 1.98% | 2,740,912 |
| 2016-07-06 | 2016-07-04 | 11.264 | 224,913 | -24,934 | 1.99% | 2,533,420 |
| 2016-07-05 | 2016-06-30 | 9.216 | 249,847 | +86,715 | 2.22% | 2,302,590 |
| 2016-07-04 | 2016-06-29 | 12.544 | 163,132 | +26,820 | 1.45% | 2,046,328 |
| 2016-06-30 | 2016-06-28 | 17.920 | 136,312 | +10,957 | 1.21% | 2,442,711 |
| 2016-06-29 | 2016-06-27 | 19.968 | 125,355 | +4 | 1.11% | 2,503,089 |
| 2016-06-28 | 2016-06-24 | 20.224 | 125,351 | +12,344 | 1.11% | 2,535,099 |
| 2016-06-27 | 2016-06-23 | 21.760 | 113,007 | -1,887 | 1.00% | 2,459,032 |
| 2016-06-24 | 2016-06-22 | 22.016 | 114,894 | -1,133 | 1.02% | 2,529,506 |
| 2016-06-23 | 2016-06-21 | 25.600 | 116,027 | -586 | 1.03% | 2,970,291 |
| 2016-06-20 | 2016-06-16 | 25.600 | 116,613 | -4 | 1.03% | 2,985,293 |
| 2016-06-17 | 2016-06-15 | 25.600 | 116,617 | -351 | 1.03% | 2,985,395 |
| 2016-06-15 | 2016-06-13 | 25.600 | 116,968 | -6,446 | 1.04% | 2,994,381 |
| 2016-06-14 | 2016-06-10 | 25.600 | 123,414 | +1,159 | 1.09% | 3,159,398 |
| 2016-06-13 | 2016-06-08 | 25.600 | 122,255 | +4,179 | 1.08% | 3,129,728 |
| 2016-06-10 | 2016-06-07 | 28.160 | 118,076 | +9,532 | 1.05% | 3,325,020 |
| 2016-06-08 | 2016-06-06 | 30.720 | 108,544 | +1,132 | 0.96% | 3,334,472 |
| 2016-06-07 | 2016-06-03 | 30.720 | 107,412 | +50,836 | 0.95% | 3,299,697 |
| 2016-06-06 | 2016-06-02 | 35.840 | 56,576 | +23,270 | 0.50% | 2,027,684 |
| 2016-06-03 | 2016-06-01 | 38.400 | 33,306 | -2,360 | 0.30% | 1,278,950 |
| 2016-06-02 | 2016-05-31 | 40.960 | 35,666 | +7,672 | 0.32% | 1,460,879 |
| 2016-06-01 | 2016-05-30 | 38.400 | 27,994 | -9,883 | 0.25% | 1,074,970 |
| 2016-05-31 | 2016-05-27 | 40.960 | 37,877 | -5,653 | 0.34% | 1,551,442 |
| 2016-05-30 | 2016-05-26 | 33.280 | 43,530 | +539 | 0.39% | 1,448,678 |
| 2016-05-27 | 2016-05-25 | 38.400 | 42,991 | +20,289 | 0.38% | 1,650,854 |
| 2016-05-25 | 2016-05-23 | 35.840 | 22,702 | +391 | 2.21% | 813,640 |
| 2016-05-24 | 2016-05-20 | 35.840 | 22,311 | +39 | 2.18% | 799,626 |
| 2016-05-23 | 2016-05-19 | 33.280 | 22,272 | -67 | 2.17% | 741,212 |
| 2016-05-20 | 2016-05-18 | 35.840 | 22,339 | +5,821 | 2.18% | 800,630 |
| 2016-05-19 | 2016-05-17 | 38.400 | 16,518 | -13,680 | 1.61% | 634,291 |
| 2016-05-17 | 2016-05-13 | 46.080 | 30,198 | +1,133 | 2.95% | 1,391,524 |
| 2016-05-16 | 2016-05-12 | 48.640 | 29,065 | +515 | 2.84% | 1,413,722 |
| 2016-05-13 | 2016-05-11 | 46.080 | 28,550 | +391 | 2.79% | 1,315,584 |
| 2016-05-12 | 2016-05-10 | 43.520 | 28,159 | +965 | 2.75% | 1,225,480 |
| 2016-05-11 | 2016-05-09 | 43.520 | 27,194 | -782 | 2.65% | 1,183,483 |
| 2016-05-10 | 2016-05-06 | 48.640 | 27,976 | -972 | 2.73% | 1,360,753 |
| 2016-05-09 | 2016-05-05 | 46.080 | 28,948 | +97 | 2.82% | 1,333,924 |
| 2016-05-05 | 2016-05-03 | 46.080 | 28,851 | +395 | 2.81% | 1,329,454 |
| 2016-05-04 | 2016-04-29 | 46.080 | 28,456 | +1,797 | 2.78% | 1,311,252 |
| 2016-04-29 | 2016-04-27 | 53.760 | 26,659 | +730 | 2.60% | 1,433,188 |
| 2016-04-28 | 2016-04-26 | 53.760 | 25,929 | +500 | 2.53% | 1,393,943 |
| 2016-04-27 | 2016-04-25 | 53.760 | 25,429 | +1,410 | 2.48% | 1,367,063 |
| 2016-04-26 | 2016-04-22 | 58.880 | 24,019 | +778 | 2.34% | 1,414,239 |
| 2016-04-25 | 2016-04-21 | 30.487 | 23,241 | -606 | 2.27% | 708,555 |
| 2016-04-22 | 2016-04-20 | 26.553 | 23,847 | -38,309 | 2.33% | 633,220 |
| 2016-04-21 | 2016-04-19 | 27.537 | 62,156 | -1,505 | 2.33% | 1,711,583 |
| 2016-04-20 | 2016-04-18 | 28.520 | 63,661 | +1,851 | 2.39% | 1,815,634 |
| 2016-04-19 | 2016-04-15 | 28.520 | 61,810 | -81 | 2.32% | 1,762,843 |
| 2016-04-18 | 2016-04-14 | 31.471 | 61,891 | +2,033 | 2.32% | 1,947,755 |
| 2016-04-15 | 2016-04-13 | 31.471 | 59,858 | -17 | 2.24% | 1,883,775 |
| 2016-04-14 | 2016-04-12 | 31.471 | 59,875 | -2,440 | 2.24% | 1,884,310 |
| 2016-04-13 | 2016-04-11 | 30.487 | 62,315 | -92 | 2.34% | 1,899,814 |
| 2016-04-11 | 2016-04-07 | 31.471 | 62,407 | -8,521 | 2.34% | 1,963,994 |
| 2016-04-08 | 2016-04-06 | 34.421 | 70,928 | -1,301 | 2.66% | 2,441,421 |
| 2016-04-07 | 2016-04-05 | 34.421 | 72,229 | +203 | 2.71% | 2,486,203 |
| 2016-04-06 | 2016-04-01 | 37.371 | 72,026 | -51 | 2.70% | 2,691,719 |
| 2016-04-05 | 2016-03-31 | 36.388 | 72,077 | +5,451 | 2.70% | 2,622,740 |
| 2016-04-01 | 2016-03-30 | 30.487 | 66,626 | +1,118 | 2.50% | 2,031,245 |
| 2016-03-31 | 2016-03-29 | 35.405 | 65,508 | -325 | 2.46% | 2,319,283 |
| 2016-03-30 | 2016-03-24 | 36.388 | 65,833 | -2,034 | 2.47% | 2,395,534 |
| 2016-03-29 | 2016-03-23 | 41.305 | 67,867 | -1,790 | 2.54% | 2,803,269 |
| 2016-03-24 | 2016-03-22 | 34.421 | 69,657 | -8,297 | 2.61% | 2,397,672 |
| 2016-03-23 | 2016-03-21 | 16.719 | 77,954 | -9,776 | 2.92% | 1,303,299 |
| 2016-03-21 | 2016-03-17 | 19.669 | 87,730 | +8,334 | 3.29% | 1,725,580 |
| 2016-03-16 | 2016-03-14 | 21.636 | 79,396 | +6,203 | 2.98% | 1,717,822 |
| 2016-03-14 | 2016-03-10 | 26.553 | 73,193 | +1,474 | 2.74% | 1,943,525 |
| 2016-03-11 | 2016-03-09 | 27.537 | 71,719 | +143 | 2.69% | 1,974,918 |
| 2016-03-10 | 2016-03-08 | 28.520 | 71,576 | +5,033 | 2.68% | 2,041,373 |
| 2016-03-09 | 2016-03-07 | 27.537 | 66,543 | +21,851 | 2.49% | 1,832,387 |
| 2016-03-08 | 2016-03-04 | 27.537 | 44,692 | +1,607 | 1.68% | 1,230,679 |
| 2016-03-07 | 2016-03-03 | 28.520 | 43,085 | +264 | 1.61% | 1,228,799 |
| 2016-03-04 | 2016-03-02 | 29.504 | 42,821 | -40 | 1.60% | 1,263,383 |
| 2016-03-03 | 2016-03-01 | 29.504 | 42,861 | -509 | 1.61% | 1,264,563 |
| 2016-03-02 | 2016-02-29 | 28.520 | 43,370 | +25,949 | 1.63% | 1,236,928 |
| 2016-03-01 | 2016-02-26 | 37.371 | 17,421 | +3,763 | 0.65% | 651,049 |
| 2013-04-03 | 2013-03-28 | 75.726 | 13,658 | -163 | 0.51% | 1,034,272 |
| 2013-04-02 | 2013-03-27 | 65.892 | 13,821 | +325 | 0.52% | 910,691 |
| 2013-03-25 | 2013-03-21 | 93.429 | 13,496 | +509 | 0.51% | 1,260,914 |
| 2013-03-22 | 2013-03-20 | 101.296 | 12,987 | +223 | 0.49% | 1,315,537 |
| 2013-03-21 | 2013-03-19 | 111.131 | 12,764 | -305 | 0.48% | 1,418,476 |
| 2013-03-14 | 2013-03-12 | 83.594 | 13,069 | +305 | 0.49% | 1,092,492 |
| 2013-03-12 | 2013-03-08 | 78.677 | 12,764 | +31 | 0.48% | 1,004,231 |
| 2013-03-08 | 2013-03-06 | 78.677 | 12,733 | +20 | 0.48% | 1,001,792 |
| 2013-03-07 | 2013-03-05 | 78.677 | 12,713 | +10 | 0.48% | 1,000,219 |
| 2013-03-06 | 2013-03-04 | 75.726 | 12,703 | -30 | 0.48% | 961,953 |
| 2013-02-25 | 2013-02-21 | 57.041 | 12,733 | -1,047 | 0.48% | 726,299 |
| 2013-02-22 | 2013-02-20 | 59.991 | 13,780 | +10 | 0.52% | 826,677 |
| 2013-02-19 | 2013-02-15 | 62.941 | 13,770 | +20 | 0.52% | 866,704 |
| 2013-02-14 | 2013-02-07 | 63.925 | 13,750 | -61 | 0.52% | 878,968 |
| 2013-02-08 | 2013-02-06 | 66.875 | 13,811 | +81 | 0.52% | 923,615 |
| 2013-02-07 | 2013-02-05 | 59.008 | 13,730 | -284 | 0.51% | 810,175 |
| 2013-02-06 | 2013-02-04 | 61.958 | 14,014 | +61 | 0.53% | 868,279 |
| 2013-02-04 | 2013-01-31 | 65.892 | 13,953 | -173 | 0.52% | 919,389 |
| 2013-02-01 | 2013-01-30 | 65.892 | 14,126 | +356 | 0.53% | 930,788 |
| 2013-01-31 | 2013-01-29 | 66.875 | 13,770 | +386 | 0.52% | 920,873 |
| 2013-01-30 | 2013-01-28 | 59.008 | 13,384 | -20 | 0.50% | 789,758 |
| 2013-01-24 | 2013-01-22 | 64.908 | 13,404 | +406 | 0.50% | 870,032 |
| 2013-01-23 | 2013-01-21 | 59.991 | 12,998 | -284 | 0.49% | 779,764 |
| 2013-01-22 | 2013-01-18 | 56.057 | 13,282 | +213 | 0.50% | 744,552 |
| 2013-01-14 | 2013-01-10 | 59.008 | 13,069 | +102 | 0.49% | 771,171 |
| 2013-01-11 | 2013-01-09 | 59.991 | 12,967 | -610 | 0.49% | 777,904 |
| 2012-12-27 | 2012-12-20 | 47.206 | 13,577 | +478 | 0.51% | 640,917 |
| 2012-12-21 | 2012-12-19 | 44.256 | 13,099 | +203 | 0.49% | 579,706 |
| 2012-11-23 | 2012-11-21 | 49.173 | 12,896 | -6 | 0.48% | 634,135 |
| 2012-11-06 | 2012-11-02 | 52.123 | 12,902 | -102 | 0.48% | 672,496 |
| 2012-10-25 | 2012-10-22 | 59.008 | 13,004 | -20 | 0.49% | 767,335 |
| 2012-10-24 | 2012-10-19 | 54.090 | 13,024 | -207 | 0.49% | 704,472 |
| 2012-10-03 | 2012-09-27 | 50.156 | 13,231 | -102 | 0.50% | 663,620 |
| 2012-09-24 | 2012-09-20 | 54.090 | 13,333 | -4 | 0.50% | 721,186 |
| 2012-09-20 | 2012-09-18 | 49.173 | 13,337 | -2 | 0.50% | 655,821 |
| 2012-09-19 | 2012-09-17 | 49.173 | 13,339 | +81 | 0.50% | 655,919 |
| 2012-08-16 | 2012-08-14 | 54.090 | 13,258 | -30 | 0.50% | 717,129 |
| 2012-08-08 | 2012-08-06 | 49.173 | 13,288 | -41 | 0.50% | 653,411 |
| 2012-08-02 | 2012-07-31 | 48.190 | 13,329 | -10 | 0.50% | 642,319 |
| 2012-07-30 | 2012-07-26 | 49.173 | 13,339 | +102 | 0.50% | 655,919 |
| 2012-06-26 | 2012-06-22 | 48.190 | 13,237 | -13 | 0.50% | 637,885 |
| 2012-06-11 | 2012-06-07 | 52.123 | 13,250 | -102 | 0.50% | 690,635 |
| 2012-06-04 | 2012-05-31 | 55.074 | 13,352 | -132 | 0.50% | 735,345 |
| 2012-06-01 | 2012-05-30 | 45.239 | 13,484 | +203 | 0.51% | 610,005 |
| 2012-05-23 | 2012-05-21 | 47.206 | 13,281 | +2,339 | 0.50% | 626,944 |
| 2012-05-11 | 2012-05-09 | 49.173 | 10,942 | -30 | 0.41% | 538,051 |
| 2012-04-30 | 2012-04-26 | 57.041 | 10,972 | +101 | 0.41% | 625,851 |
| 2012-04-26 | 2012-04-24 | 55.074 | 10,871 | -315 | 0.41% | 598,707 |
| 2012-04-18 | 2012-04-16 | 59.008 | 11,186 | +10 | 0.42% | 660,059 |
| 2012-04-17 | 2012-04-13 | 54.090 | 11,176 | -182 | 0.42% | 604,513 |
| 2012-04-16 | 2012-04-12 | 59.991 | 11,358 | +305 | 0.43% | 681,379 |
| 2012-04-12 | 2012-04-10 | 56.057 | 11,053 | +264 | 0.41% | 619,601 |
| 2012-04-10 | 2012-04-03 | 63.925 | 10,789 | -152 | 0.40% | 689,686 |
| 2012-04-05 | 2012-04-02 | 61.958 | 10,941 | -12 | 0.41% | 677,883 |
| 2012-04-03 | 2012-03-30 | 64.908 | 10,953 | +102 | 0.41% | 710,942 |
| 2012-03-30 | 2012-03-28 | 54.090 | 10,851 | +173 | 0.41% | 586,934 |
| 2012-03-28 | 2012-03-26 | 80.644 | 10,678 | +92 | 0.40% | 861,114 |
| 2012-03-27 | 2012-03-23 | 84.578 | 10,586 | +101 | 0.40% | 895,338 |
| 2012-03-26 | 2012-03-22 | 83.594 | 10,485 | -254 | 0.39% | 876,485 |
| 2012-03-23 | 2012-03-21 | 84.578 | 10,739 | +153 | 0.40% | 908,279 |
| 2012-03-19 | 2012-03-15 | 89.495 | 10,586 | +50 | 0.40% | 947,393 |
| 2012-03-16 | 2012-03-14 | 93.429 | 10,536 | +102 | 0.39% | 984,365 |
| 2012-03-15 | 2012-03-13 | 98.346 | 10,434 | -2 | 0.39% | 1,026,143 |
| 2012-03-13 | 2012-03-09 | 92.445 | 10,436 | +61 | 0.39% | 964,759 |
| 2012-03-12 | 2012-03-08 | 98.346 | 10,375 | +264 | 0.39% | 1,020,340 |
| 2012-03-05 | 2012-03-01 | 90.478 | 10,111 | +21 | 0.38% | 914,827 |
| 2012-03-02 | 2012-02-29 | 97.363 | 10,090 | -10 | 0.38% | 982,388 |
| 2012-03-01 | 2012-02-28 | 106.214 | 10,100 | +20 | 0.38% | 1,072,759 |
| 2012-02-28 | 2012-02-24 | 120.966 | 10,080 | -397 | 0.38% | 1,219,334 |
| 2012-02-27 | 2012-02-23 | 127.850 | 10,477 | -986 | 0.39% | 1,339,483 |
| 2012-02-24 | 2012-02-22 | 92.445 | 11,463 | +1,017 | 0.43% | 1,059,700 |
| 2012-02-22 | 2012-02-20 | 82.611 | 10,446 | +10 | 0.39% | 862,951 |
| 2012-02-15 | 2012-02-13 | 76.710 | 10,436 | +702 | 0.39% | 800,545 |
| 2012-02-13 | 2012-02-09 | 80.644 | 9,734 | -41 | 0.36% | 784,986 |
| 2012-02-10 | 2012-02-08 | 77.693 | 9,775 | -10 | 0.37% | 759,453 |
| 2012-02-09 | 2012-02-07 | 70.809 | 9,785 | -102 | 0.37% | 692,868 |
| 2012-02-02 | 2012-01-31 | 74.743 | 9,887 | -20 | 0.37% | 738,984 |
| 2012-01-31 | 2012-01-27 | 80.644 | 9,907 | +1,017 | 0.37% | 798,938 |
| 2012-01-18 | 2012-01-16 | 73.760 | 8,890 | +10 | 0.33% | 655,722 |
| 2012-01-16 | 2012-01-12 | 64.908 | 8,880 | -509 | 0.33% | 576,386 |
| 2012-01-12 | 2012-01-10 | 62.941 | 9,389 | +153 | 0.35% | 590,957 |
| 2012-01-11 | 2012-01-09 | 65.892 | 9,236 | -641 | 0.35% | 608,577 |
| 2012-01-09 | 2012-01-05 | 67.859 | 9,877 | +204 | 0.37% | 670,241 |
| 2012-01-06 | 2012-01-04 | 66.875 | 9,673 | +1,006 | 0.36% | 646,885 |
| 2011-12-30 | 2011-12-28 | 97.363 | 8,667 | +31 | 0.32% | 843,841 |
| 2011-12-29 | 2011-12-23 | 103.263 | 8,636 | +30 | 0.32% | 891,782 |
| 2011-12-28 | 2011-12-22 | 99.330 | 8,606 | +112 | 0.32% | 854,830 |
| 2011-12-20 | 2011-12-16 | 123.916 | 8,494 | -51 | 0.32% | 1,052,543 |
| 2011-12-19 | 2011-12-15 | 121.949 | 8,545 | +51 | 0.32% | 1,042,055 |
| 2011-12-16 | 2011-12-14 | 121.949 | 8,494 | +51 | 0.32% | 1,035,836 |
| 2011-12-14 | 2011-12-12 | 121.949 | 8,443 | +163 | 0.32% | 1,029,616 |
| 2011-12-13 | 2011-12-09 | 137.684 | 8,280 | +203 | 0.31% | 1,140,027 |
| 2011-12-12 | 2011-12-08 | 148.503 | 8,077 | +10 | 0.30% | 1,199,455 |
| 2011-12-06 | 2011-12-02 | 162.271 | 8,067 | -51 | 0.30% | 1,309,040 |
| 2011-11-28 | 2011-11-24 | 167.188 | 8,118 | -61 | 0.30% | 1,357,234 |
| 2011-11-25 | 2011-11-23 | 167.188 | 8,179 | -50 | 0.31% | 1,367,433 |
| 2011-11-22 | 2011-11-18 | 181.940 | 8,229 | +50 | 0.31% | 1,497,186 |
| 2011-11-18 | 2011-11-16 | 181.940 | 8,179 | -50 | 0.31% | 1,488,089 |
| 2011-11-17 | 2011-11-15 | 178.006 | 8,229 | -82 | 0.31% | 1,464,814 |
| 2011-11-14 | 2011-11-10 | 202.593 | 8,311 | +10 | 0.31% | 1,683,749 |
| 2011-11-11 | 2011-11-09 | 202.593 | 8,301 | +11 | 0.31% | 1,681,723 |
| 2011-11-08 | 2011-11-04 | 206.527 | 8,290 | -407 | 0.31% | 1,712,106 |
| 2011-11-04 | 2011-11-02 | 219.312 | 8,697 | +112 | 0.33% | 1,907,354 |
| 2011-11-02 | 2011-10-31 | 226.196 | 8,585 | -72 | 0.32% | 1,941,892 |
| 2011-11-01 | 2011-10-28 | 240.948 | 8,657 | +163 | 0.32% | 2,085,885 |
| 2011-10-31 | 2011-10-27 | 260.617 | 8,494 | +112 | 0.32% | 2,213,681 |
| 2011-10-26 | 2011-10-24 | 265.534 | 8,382 | +51 | 0.31% | 2,225,709 |
| 2011-10-25 | 2011-10-21 | 280.286 | 8,331 | +51 | 0.31% | 2,335,064 |
| 2011-10-24 | 2011-10-20 | 270.452 | 8,280 | +30 | 0.31% | 2,239,339 |
| 2011-10-21 | 2011-10-19 | 295.038 | 8,250 | +51 | 0.31% | 2,434,065 |
| 2011-10-19 | 2011-10-17 | 290.121 | 8,199 | +153 | 0.31% | 2,378,701 |
| 2011-10-18 | 2011-10-14 | 309.790 | 8,046 | +40 | 0.30% | 2,492,571 |
| 2011-10-17 | 2011-10-13 | 275.369 | 8,006 | -101 | 0.30% | 2,204,604 |
| 2011-10-13 | 2011-10-11 | 255.700 | 8,107 | -82 | 0.30% | 2,072,958 |
| 2011-10-11 | 2011-10-07 | 265.534 | 8,189 | -1 | 0.38% | 2,174,460 |
| 2011-10-10 | 2011-10-06 | 275.369 | 8,190 | -50 | 0.38% | 2,255,271 |
| 2011-10-03 | 2011-09-28 | 275.369 | 8,240 | -18 | 0.38% | 2,269,040 |
| 2011-09-09 | 2011-09-07 | 363.880 | 8,258 | -20 | 0.38% | 3,004,924 |
| 2011-09-06 | 2011-09-02 | 324.542 | 8,278 | +366 | 0.38% | 2,686,558 |
| 2011-09-02 | 2011-08-31 | 319.625 | 7,912 | +346 | 0.36% | 2,528,870 |
| 2011-08-31 | 2011-08-29 | 324.542 | 7,566 | -41 | 0.35% | 2,455,484 |
| 2011-08-29 | 2011-08-25 | 314.707 | 7,607 | -4 | 0.35% | 2,393,979 |
| 2011-08-25 | 2011-08-23 | 363.880 | 7,611 | +51 | 0.35% | 2,769,493 |
| 2011-08-23 | 2011-08-19 | 295.038 | 7,560 | +91 | 0.35% | 2,230,488 |
| 2011-08-11 | 2011-08-09 | 295.038 | 7,469 | +1,017 | 0.34% | 2,203,640 |
| 2011-08-10 | 2011-08-08 | 304.873 | 6,452 | -14 | 0.30% | 1,967,039 |
| 2011-08-03 | 2011-08-01 | 334.377 | 6,466 | +356 | 0.30% | 2,162,079 |
| 2011-07-27 | 2011-07-25 | 334.377 | 6,110 | -31 | 0.29% | 2,043,041 |
| 2011-07-22 | 2011-07-20 | 363.880 | 6,141 | -305 | 0.29% | 2,234,589 |
| 2011-07-20 | 2011-07-18 | 383.550 | 6,446 | +61 | 0.30% | 2,472,360 |
| 2011-06-03 | 2011-06-01 | 422.888 | 6,385 | +112 | 0.30% | 2,700,140 |
| 2011-06-02 | 2011-05-31 | 398.301 | 6,273 | +260 | 0.29% | 2,498,545 |
| 2011-06-01 | 2011-05-30 | 378.632 | 6,013 | -152 | 0.36% | 2,276,716 |
| 2011-05-27 | 2011-05-25 | 344.211 | 6,165 | -12 | 0.39% | 2,122,062 |
| 2011-05-20 | 2011-05-18 | 339.294 | 6,177 | +51 | 0.39% | 2,095,818 |
| 2011-05-04 | 2011-04-29 | 378.632 | 6,126 | +102 | 0.38% | 2,319,501 |
| 2011-04-28 | 2011-04-26 | 408.136 | 6,024 | +20 | 0.38% | 2,458,612 |
| 2011-04-27 | 2011-04-21 | 413.053 | 6,004 | -101 | 0.38% | 2,479,972 |
| 2011-04-26 | 2011-04-20 | 447.474 | 6,105 | -112 | 0.38% | 2,731,832 |
| 2011-04-20 | 2011-04-18 | 398.301 | 6,217 | +101 | 0.39% | 2,476,240 |
| 2011-04-19 | 2011-04-15 | 363.880 | 6,116 | -81 | 0.38% | 2,225,492 |
| 2011-04-18 | 2011-04-14 | 457.309 | 6,197 | -102 | 0.46% | 2,833,944 |
| 2011-04-15 | 2011-04-13 | 432.723 | 6,299 | -113 | 0.47% | 2,725,720 |
| 2011-04-14 | 2011-04-12 | 398.301 | 6,412 | -285 | 0.48% | 2,553,909 |
| 2011-04-13 | 2011-04-11 | 358.963 | 6,697 | -203 | 0.50% | 2,403,976 |
| 2011-04-12 | 2011-04-08 | 344.211 | 6,900 | -488 | 0.52% | 2,375,057 |
| 2011-04-11 | 2011-04-07 | 329.459 | 7,388 | -191 | 0.55% | 2,434,045 |
| 2011-04-08 | 2011-04-06 | 295.038 | 7,579 | +152 | 0.57% | 2,236,094 |
| 2011-04-07 | 2011-04-04 | 270.452 | 7,427 | -20 | 0.56% | 2,008,644 |
| 2011-04-06 | 2011-04-01 | 260.617 | 7,447 | -41 | 0.56% | 1,940,815 |
| 2011-04-01 | 2011-03-30 | 250.782 | 7,488 | +204 | 0.56% | 1,877,859 |
| 2011-03-31 | 2011-03-29 | 245.865 | 7,284 | +81 | 0.54% | 1,790,881 |
| 2011-03-29 | 2011-03-25 | 275.369 | 7,203 | +290 | 0.55% | 1,983,482 |
| 2011-03-28 | 2011-03-24 | 295.038 | 6,913 | +366 | 0.53% | 2,039,599 |
| 2011-03-25 | 2011-03-23 | 309.790 | 6,547 | +81 | 0.50% | 2,028,195 |
| 2011-03-24 | 2011-03-22 | 324.542 | 6,466 | +31 | 0.49% | 2,098,488 |
| 2011-03-23 | 2011-03-21 | 319.625 | 6,435 | -82 | 0.49% | 2,056,785 |
| 2011-03-22 | 2011-03-18 | 299.955 | 6,517 | +132 | 0.50% | 1,954,810 |
| 2011-03-21 | 2011-03-17 | 295.038 | 6,385 | +234 | 0.49% | 1,883,818 |
| 2011-03-18 | 2011-03-16 | 324.542 | 6,151 | +102 | 0.47% | 1,996,257 |
| 2011-03-17 | 2011-03-15 | 339.294 | 6,049 | +51 | 0.46% | 2,052,388 |
| 2011-03-16 | 2011-03-14 | 358.963 | 5,998 | +81 | 0.46% | 2,153,060 |
| 2011-03-15 | 2011-03-11 | 363.880 | 5,917 | +31 | 0.45% | 2,153,080 |
| 2011-03-14 | 2011-03-10 | 314.707 | 5,886 | +762 | 0.45% | 1,852,367 |
| 2011-03-11 | 2011-03-09 | 314.707 | 5,124 | +21 | 0.39% | 1,612,560 |
| 2011-03-10 | 2011-03-08 | 339.294 | 5,103 | +152 | 0.39% | 1,731,416 |
| 2011-03-09 | 2011-03-07 | 363.880 | 4,951 | +356 | 0.38% | 1,801,572 |
| 2011-03-08 | 2011-03-04 | 373.715 | 4,595 | +122 | 0.35% | 1,717,220 |
| 2011-03-07 | 2011-03-03 | 368.798 | 4,473 | +10 | 0.34% | 1,649,632 |
| 2011-02-28 | 2011-02-24 | 447.474 | 4,463 | +41 | 0.34% | 1,997,079 |
| 2011-02-25 | 2011-02-23 | 462.226 | 4,422 | -10 | 0.34% | 2,043,965 |
| 2011-02-24 | 2011-02-22 | 457.309 | 4,432 | +813 | 0.34% | 2,026,794 |
| 2011-02-23 | 2011-02-21 | 462.226 | 3,619 | +10 | 0.30% | 1,672,797 |
| 2011-02-21 | 2011-02-17 | 472.061 | 3,609 | +21 | 0.30% | 1,703,668 |
| 2011-02-16 | 2011-02-14 | 501.565 | 3,588 | +50 | 0.30% | 1,799,615 |
| 2011-02-15 | 2011-02-11 | 481.896 | 3,538 | +11 | 0.29% | 1,704,947 |
| 2011-02-11 | 2011-02-09 | 501.565 | 3,527 | +71 | 0.29% | 1,769,019 |
| 2011-01-28 | 2011-01-26 | 511.399 | 3,456 | +20 | 0.29% | 1,767,396 |
| 2011-01-25 | 2011-01-21 | 550.738 | 3,436 | +51 | 0.29% | 1,892,335 |
| 2011-01-24 | 2011-01-20 | 550.738 | 3,385 | -20 | 0.28% | 1,864,248 |
| 2011-01-20 | 2011-01-18 | 560.572 | 3,405 | -2 | 0.28% | 1,908,749 |
| 2011-01-19 | 2011-01-17 | 570.407 | 3,407 | +71 | 0.28% | 1,943,377 |
| 2011-01-17 | 2011-01-13 | 580.242 | 3,336 | -285 | 0.28% | 1,935,686 |
| 2011-01-11 | 2011-01-07 | 550.738 | 3,621 | +102 | 0.30% | 1,994,222 |
| 2011-01-07 | 2011-01-05 | 560.572 | 3,519 | -21 | 0.39% | 1,972,654 |
| 2011-01-06 | 2011-01-04 | 550.738 | 3,540 | +102 | 0.45% | 1,949,612 |
| 2011-01-05 | 2011-01-03 | 550.738 | 3,438 | +51 | 0.43% | 1,893,437 |
| 2010-12-20 | 2010-12-16 | 609.745 | 3,387 | -26 | 0.44% | 2,065,208 |
| 2010-12-17 | 2010-12-15 | 619.580 | 3,413 | +81 | 0.45% | 2,114,627 |
| 2010-12-16 | 2010-12-14 | 629.415 | 3,332 | -37 | 0.44% | 2,097,210 |
| 2010-12-15 | 2010-12-13 | 649.084 | 3,369 | -203 | 0.44% | 2,186,764 |
| 2010-12-14 | 2010-12-10 | 629.415 | 3,572 | +41 | 0.47% | 2,248,269 |
| 2010-12-13 | 2010-12-09 | 629.415 | 3,531 | +81 | 0.46% | 2,222,463 |
| 2010-12-10 | 2010-12-08 | 590.076 | 3,450 | -234 | 0.45% | 2,035,763 |
| 2010-12-09 | 2010-12-07 | 570.407 | 3,684 | -41 | 0.48% | 2,101,380 |
| 2010-12-08 | 2010-12-06 | 590.076 | 3,725 | -179 | 0.49% | 2,198,034 |
| 2010-12-07 | 2010-12-03 | 580.242 | 3,904 | -85 | 0.51% | 2,265,263 |
| 2010-12-06 | 2010-12-02 | 590.076 | 3,989 | -81 | 0.52% | 2,353,814 |
| 2010-12-03 | 2010-12-01 | 580.242 | 4,070 | -183 | 0.53% | 2,361,583 |
| 2010-11-16 | 2010-11-12 | 472.061 | 4,253 | -21 | 0.78% | 2,007,675 |
| 2010-11-12 | 2010-11-10 | 486.813 | 4,274 | +372 | 0.79% | 2,080,638 |
| 2010-11-09 | 2010-11-05 | 521.234 | 3,902 | -42 | 0.72% | 2,033,855 |
| 2010-11-04 | 2010-11-02 | 491.730 | 3,944 | -29 | 0.73% | 1,939,384 |
| 2010-10-27 | 2010-10-25 | 560.572 | 3,973 | -163 | 0.73% | 2,227,154 |
| 2010-10-26 | 2010-10-22 | 540.903 | 4,136 | -172 | 0.76% | 2,237,176 |
| 2010-10-22 | 2010-10-20 | 580.242 | 4,308 | -19,821 | 0.79% | 2,499,681 |
| 2010-10-08 | 2010-10-06 | 609.745 | 24,129 | +19,303 | 4.45% | 14,712,548 |
| 2010-10-07 | 2010-10-05 | 614.663 | 4,826 | -16 | 0.89% | 2,966,362 |
| 2010-10-06 | 2010-10-04 | 629.415 | 4,842 | -12 | 0.89% | 3,047,626 |
| 2010-10-04 | 2010-09-29 | 594.994 | 4,854 | -21 | 0.89% | 2,888,099 |
| 2010-09-30 | 2010-09-28 | 604.828 | 4,875 | +411 | 0.90% | 2,948,537 |
| 2010-09-29 | 2010-09-27 | 590.076 | 4,464 | -183 | 0.82% | 2,634,100 |
| 2010-09-28 | 2010-09-24 | 599.911 | 4,647 | -777 | 0.86% | 2,787,786 |
| 2010-09-27 | 2010-09-22 | 585.159 | 5,424 | -11 | 1.00% | 3,173,902 |
| 2010-09-24 | 2010-09-21 | 614.663 | 5,435 | +67 | 1.00% | 3,340,692 |
| 2010-09-22 | 2010-09-20 | 555.655 | 5,368 | -25 | 0.99% | 2,982,757 |
| 2010-09-21 | 2010-09-17 | 506.482 | 5,393 | -252 | 0.99% | 2,731,458 |
| 2010-09-20 | 2010-09-16 | 521.234 | 5,645 | +208 | 1.04% | 2,942,366 |
| 2010-09-17 | 2010-09-15 | 476.978 | 5,437 | -174 | 1.00% | 2,593,331 |
| 2010-09-16 | 2010-09-14 | 462.226 | 5,611 | -137 | 1.03% | 2,593,552 |
| 2010-09-15 | 2010-09-13 | 442.557 | 5,748 | +17 | 1.06% | 2,543,819 |
| 2010-09-14 | 2010-09-10 | 467.144 | 5,731 | -13 | 1.06% | 2,677,201 |
| 2010-09-13 | 2010-09-09 | 457.309 | 5,744 | -56 | 1.06% | 2,626,783 |
| 2010-09-10 | 2010-09-08 | 442.557 | 5,800 | -29 | 1.07% | 2,566,832 |
| 2010-09-08 | 2010-09-06 | 403.219 | 5,829 | -20 | 1.07% | 2,350,362 |
| 2010-09-06 | 2010-09-02 | 388.467 | 5,849 | -46 | 1.08% | 2,272,143 |
| 2010-09-01 | 2010-08-30 | 388.467 | 5,895 | -100 | 1.09% | 2,290,012 |
| 2010-08-31 | 2010-08-27 | 373.715 | 5,995 | -65 | 1.11% | 2,240,421 |
| 2010-08-30 | 2010-08-26 | 378.632 | 6,060 | -203 | 1.12% | 2,294,511 |
| 2010-08-27 | 2010-08-25 | 378.632 | 6,263 | -23 | 1.15% | 2,371,374 |
| 2010-08-25 | 2010-08-23 | 373.715 | 6,286 | -101 | 1.16% | 2,349,172 |
| 2010-08-23 | 2010-08-19 | 393.384 | 6,387 | -195 | 1.18% | 2,512,545 |
| 2010-08-20 | 2010-08-18 | 388.467 | 6,582 | -305 | 1.21% | 2,556,889 |
| 2010-08-18 | 2010-08-16 | 398.301 | 6,887 | -11 | 1.27% | 2,743,102 |
| 2010-08-16 | 2010-08-12 | 373.715 | 6,898 | -179 | 1.27% | 2,577,886 |
| 2010-08-13 | 2010-08-11 | 349.128 | 7,077 | -35 | 1.30% | 2,470,782 |
| 2010-08-11 | 2010-08-09 | 354.046 | 7,112 | -4 | 1.31% | 2,517,973 |
| 2010-08-10 | 2010-08-06 | 354.046 | 7,116 | -4 | 1.31% | 2,519,390 |
| 2010-08-09 | 2010-08-05 | 358.963 | 7,120 | -125 | 1.31% | 2,555,817 |
| 2010-08-05 | 2010-08-03 | 349.128 | 7,245 | -21 | 1.34% | 2,529,436 |
| 2010-08-04 | 2010-08-02 | 354.046 | 7,266 | -81 | 1.34% | 2,572,496 |
| 2010-08-03 | 2010-07-30 | 388.467 | 7,347 | +1,561 | 1.35% | 2,854,066 |
| 2010-07-23 | 2010-07-21 | 275.369 | 5,786 | +101 | 1.07% | 1,593,285 |
| 2010-07-20 | 2010-07-16 | 295.038 | 5,685 | -6 | 1.05% | 1,677,292 |
| 2010-07-19 | 2010-07-15 | 280.286 | 5,691 | +4 | 1.05% | 1,595,109 |
| 2010-07-08 | 2010-07-06 | 299.955 | 5,687 | +204 | 1.05% | 1,705,847 |
| 2010-07-06 | 2010-07-02 | 304.873 | 5,483 | +264 | 1.01% | 1,671,617 |
| 2010-06-25 | 2010-06-23 | 339.294 | 5,219 | -114 | 0.96% | 1,770,775 |
| 2010-06-24 | 2010-06-22 | 354.046 | 5,333 | -65 | 0.98% | 1,888,126 |
| 2010-06-23 | 2010-06-21 | 339.294 | 5,398 | +187 | 1.00% | 1,831,508 |
| 2010-06-22 | 2010-06-18 | 329.459 | 5,211 | +14 | 0.96% | 1,716,812 |
| 2010-06-18 | 2010-06-15 | 334.377 | 5,197 | +11 | 0.96% | 1,737,755 |
| 2010-06-15 | 2010-06-11 | 358.963 | 5,186 | -41 | 0.96% | 1,861,582 |
| 2010-06-09 | 2010-06-07 | 339.294 | 5,227 | +41 | 0.96% | 1,773,489 |
| 2010-06-08 | 2010-06-04 | 358.963 | 5,186 | -171 | 0.96% | 1,861,582 |
| 2010-06-03 | 2010-06-01 | 290.121 | 5,357 | +40 | 0.99% | 1,554,177 |
| 2010-06-02 | 2010-05-31 | 309.790 | 5,317 | -24 | 0.98% | 1,647,154 |
| 2010-05-31 | 2010-05-27 | 304.873 | 5,341 | +195 | 0.98% | 1,628,325 |
| 2010-05-26 | 2010-05-24 | 295.038 | 5,146 | +31 | 0.95% | 1,518,266 |
| 2010-05-07 | 2010-05-05 | 373.715 | 5,115 | -124 | 0.94% | 1,911,552 |
| 2010-05-05 | 2010-05-03 | 363.880 | 5,239 | +214 | 0.97% | 1,906,369 |
| 2010-05-03 | 2010-04-29 | 388.467 | 5,025 | +53 | 0.93% | 1,952,046 |
| 2010-04-29 | 2010-04-27 | 403.219 | 4,972 | +2 | 0.92% | 2,004,804 |
| 2010-04-28 | 2010-04-26 | 417.971 | 4,970 | -174 | 0.92% | 2,077,314 |
| 2010-04-27 | 2010-04-23 | 422.888 | 5,144 | -37 | 0.95% | 2,175,336 |
| 2010-04-26 | 2010-04-22 | 383.550 | 5,181 | +82 | 0.96% | 1,987,170 |
| 2010-04-23 | 2010-04-21 | 393.384 | 5,099 | -8 | 0.94% | 2,005,866 |
| 2010-04-22 | 2010-04-20 | 403.219 | 5,107 | +1,621 | 0.94% | 2,059,238 |
| 2010-04-21 | 2010-04-19 | 413.053 | 3,486 | -57 | 0.90% | 1,439,904 |
| 2010-04-20 | 2010-04-16 | 437.640 | 3,543 | +13 | 0.91% | 1,550,558 |
| 2010-04-16 | 2010-04-14 | 481.896 | 3,530 | +30 | 0.91% | 1,701,091 |
| 2010-04-14 | 2010-04-12 | 481.896 | 3,500 | -250 | 0.90% | 1,686,635 |
| 2010-04-13 | 2010-04-09 | 432.723 | 3,750 | -41 | 0.97% | 1,622,710 |
| 2010-04-12 | 2010-04-08 | 408.136 | 3,791 | +21 | 0.98% | 1,547,244 |
| 2010-04-09 | 2010-04-07 | 417.971 | 3,770 | +65 | 0.97% | 1,575,749 |
| 2010-04-07 | 2010-03-31 | 393.384 | 3,705 | -31 | 0.96% | 1,457,488 |
| 2010-04-01 | 2010-03-30 | 393.384 | 3,736 | -30 | 0.96% | 1,469,683 |
| 2010-03-31 | 2010-03-29 | 408.136 | 3,766 | +134 | 0.97% | 1,537,040 |
| 2010-03-30 | 2010-03-26 | 442.557 | 3,632 | +142 | 0.94% | 1,607,368 |
| 2010-03-29 | 2010-03-25 | 437.640 | 3,490 | +65 | 0.90% | 1,527,363 |
| 2010-03-25 | 2010-03-23 | 521.234 | 3,425 | +11 | 0.88% | 1,785,227 |
| 2010-03-24 | 2010-03-22 | 501.565 | 3,414 | +315 | 0.88% | 1,712,342 |
| 2010-03-23 | 2010-03-19 | 506.482 | 3,099 | -73 | 0.80% | 1,569,588 |
| 2010-03-22 | 2010-03-18 | 511.399 | 3,172 | -499 | 0.82% | 1,622,159 |
| 2010-03-19 | 2010-03-17 | 442.557 | 3,671 | +257 | 0.95% | 1,624,627 |
| 2010-03-18 | 2010-03-16 | 446.308 | 3,414 | -1,265 | 0.88% | 1,523,694 |
| 2010-03-17 | 2010-03-15 | 401.302 | 4,679 | +346 | 0.92% | 1,877,691 |
| 2010-03-16 | 2010-03-12 | 371.298 | 4,333 | +80 | 0.85% | 1,608,834 |
| 2010-03-15 | 2010-03-11 | 348.795 | 4,253 | -834 | 0.84% | 1,483,425 |
| 2010-03-12 | 2010-03-10 | 345.045 | 5,087 | -22 | 1.00% | 1,755,242 |
| 2010-03-11 | 2010-03-09 | 367.547 | 5,109 | -160 | 1.01% | 1,877,800 |
| 2010-03-10 | 2010-03-08 | 367.547 | 5,269 | +339 | 1.04% | 1,936,608 |
| 2010-03-08 | 2010-03-04 | 431.306 | 4,930 | +27 | 0.97% | 2,126,337 |
| 2010-03-05 | 2010-03-03 | 453.809 | 4,903 | -59 | 0.97% | 2,225,024 |
| 2010-03-04 | 2010-03-02 | 438.807 | 4,962 | -21 | 0.98% | 2,177,359 |
| 2010-03-03 | 2010-03-01 | 386.300 | 4,983 | -11 | 0.98% | 1,924,932 |
| 2010-02-18 | 2010-02-12 | 378.799 | 4,994 | -19 | 0.98% | 1,891,722 |
| 2010-02-17 | 2010-02-11 | 341.294 | 5,013 | +27 | 0.99% | 1,710,907 |
| 2010-01-29 | 2010-01-27 | 378.799 | 4,986 | +53 | 0.98% | 1,888,692 |
| 2010-01-28 | 2010-01-26 | 378.799 | 4,933 | +27 | 0.97% | 1,868,615 |
| 2010-01-27 | 2010-01-25 | 393.801 | 4,906 | +120 | 0.97% | 1,931,987 |
| 2010-01-26 | 2010-01-22 | 371.298 | 4,786 | +48 | 0.94% | 1,777,032 |
| 2010-01-25 | 2010-01-21 | 427.555 | 4,738 | +53 | 0.93% | 2,025,757 |
| 2010-01-19 | 2010-01-15 | 450.058 | 4,685 | -162 | 0.92% | 2,108,522 |
| 2010-01-18 | 2010-01-14 | 450.058 | 4,847 | -550 | 0.95% | 2,181,432 |
| 2010-01-14 | 2010-01-12 | 476.312 | 5,397 | -674 | 1.06% | 2,570,653 |
| 2010-01-13 | 2010-01-11 | 465.060 | 6,071 | -656 | 1.20% | 2,823,380 |
| 2010-01-08 | 2010-01-06 | 450.058 | 6,727 | -75 | 1.32% | 3,027,541 |
| 2010-01-07 | 2010-01-05 | 438.807 | 6,802 | +22 | 1.34% | 2,984,763 |
| 2010-01-04 | 2009-12-29 | 438.807 | 6,780 | -16 | 1.33% | 2,975,109 |
| 2009-12-28 | 2009-12-22 | 472.561 | 6,796 | +2 | 1.34% | 3,211,525 |
| 2009-12-22 | 2009-12-18 | 442.557 | 6,794 | +134 | 1.34% | 3,006,734 |
| 2009-12-18 | 2009-12-16 | 461.310 | 6,660 | +13 | 1.31% | 3,072,322 |
| 2009-12-16 | 2009-12-14 | 480.062 | 6,647 | +53 | 1.31% | 3,190,972 |
| 2009-12-08 | 2009-12-04 | 517.567 | 6,594 | +136 | 1.30% | 3,412,836 |
| 2009-12-07 | 2009-12-03 | 521.317 | 6,458 | +131 | 1.27% | 3,366,668 |
| 2009-12-02 | 2009-11-30 | 517.567 | 6,327 | -149 | 1.25% | 3,274,646 |
| 2009-12-01 | 2009-11-27 | 498.814 | 6,476 | -19 | 1.27% | 3,230,322 |
| 2009-11-30 | 2009-11-26 | 525.068 | 6,495 | +13 | 1.28% | 3,410,316 |
| 2009-11-27 | 2009-11-25 | 528.818 | 6,482 | -93 | 1.28% | 3,427,800 |
| 2009-11-26 | 2009-11-24 | 525.068 | 6,575 | -248 | 1.29% | 3,452,321 |
| 2009-11-25 | 2009-11-23 | 528.818 | 6,823 | -813 | 1.34% | 3,608,127 |
| 2009-11-24 | 2009-11-20 | 502.565 | 7,636 | -595 | 1.50% | 3,837,586 |
| 2009-11-23 | 2009-11-19 | 521.317 | 8,231 | -37 | 1.62% | 4,290,963 |
| 2009-11-20 | 2009-11-18 | 506.315 | 8,268 | -288 | 1.63% | 4,186,216 |
| 2009-11-19 | 2009-11-17 | 513.816 | 8,556 | -462 | 1.68% | 4,396,213 |
| 2009-11-18 | 2009-11-16 | 510.066 | 9,018 | -2 | 1.78% | 4,599,774 |
| 2009-11-17 | 2009-11-13 | 525.068 | 9,020 | -51 | 1.78% | 4,736,112 |
| 2009-11-12 | 2009-11-10 | 525.068 | 9,071 | +16 | 1.79% | 4,762,890 |
| 2009-11-06 | 2009-11-04 | 558.822 | 9,055 | +51 | 1.78% | 5,060,135 |
| 2009-11-05 | 2009-11-03 | 555.072 | 9,004 | -35 | 1.77% | 4,997,866 |
| 2009-11-04 | 2009-11-02 | 570.074 | 9,039 | -40 | 1.78% | 5,152,896 |
| 2009-11-03 | 2009-10-30 | 573.824 | 9,079 | -29 | 1.79% | 5,209,749 |
| 2009-11-02 | 2009-10-29 | 570.074 | 9,108 | -381 | 1.79% | 5,192,231 |
| 2009-10-30 | 2009-10-28 | 555.072 | 9,489 | +117 | 1.87% | 5,267,076 |
| 2009-10-29 | 2009-10-27 | 570.074 | 9,372 | +245 | 1.85% | 5,342,730 |
| 2009-10-28 | 2009-10-23 | 555.072 | 9,127 | +38 | 1.80% | 5,066,140 |
| 2009-10-27 | 2009-10-22 | 513.816 | 9,089 | -294 | 1.79% | 4,670,077 |
| 2009-10-23 | 2009-10-21 | 495.064 | 9,383 | +16 | 1.85% | 4,645,185 |
| 2009-10-22 | 2009-10-20 | 498.814 | 9,367 | +107 | 1.84% | 4,672,395 |
| 2009-10-19 | 2009-10-15 | 498.814 | 9,260 | +67 | 1.82% | 4,619,022 |
| 2009-10-15 | 2009-10-13 | 506.315 | 9,193 | -110 | 1.81% | 4,654,558 |
| 2009-10-07 | 2009-10-05 | 483.813 | 9,303 | -13 | 1.83% | 4,500,908 |
| 2009-10-05 | 2009-09-30 | 506.315 | 9,316 | +64 | 1.83% | 4,716,834 |
| 2009-10-02 | 2009-09-29 | 498.814 | 9,252 | +27 | 1.82% | 4,615,031 |
| 2009-09-29 | 2009-09-25 | 525.068 | 9,225 | +26 | 1.82% | 4,843,751 |
| 2009-09-28 | 2009-09-24 | 506.315 | 9,199 | +11 | 1.81% | 4,657,596 |
| 2009-09-22 | 2009-09-18 | 513.816 | 9,188 | +35 | 1.81% | 4,720,945 |
| 2009-09-21 | 2009-09-17 | 543.820 | 9,153 | +133 | 1.80% | 4,977,587 |
| 2009-09-18 | 2009-09-16 | 528.818 | 9,020 | -112 | 1.78% | 4,769,941 |
| 2009-09-16 | 2009-09-14 | 611.329 | 9,132 | +138 | 1.80% | 5,582,656 |
| 2009-09-15 | 2009-09-11 | 622.580 | 8,994 | -32 | 1.77% | 5,599,489 |
| 2009-09-09 | 2009-09-07 | 468.811 | 9,026 | +27 | 1.78% | 4,231,484 |
| 2009-09-07 | 2009-09-03 | 461.310 | 8,999 | +16 | 1.77% | 4,151,325 |
| 2009-09-04 | 2009-09-02 | 465.060 | 8,983 | +80 | 1.77% | 4,177,635 |
| 2009-09-03 | 2009-09-01 | 442.557 | 8,903 | +45 | 1.75% | 3,940,087 |
| 2009-08-31 | 2009-08-27 | 521.317 | 8,858 | +115 | 1.74% | 4,617,829 |
| 2009-08-28 | 2009-08-26 | 551.321 | 8,743 | -16 | 1.72% | 4,820,202 |
| 2009-08-27 | 2009-08-25 | 555.072 | 8,759 | +80 | 1.72% | 4,861,873 |
| 2009-08-26 | 2009-08-24 | 562.573 | 8,679 | -160 | 1.71% | 4,882,568 |
| 2009-08-21 | 2009-08-19 | 611.329 | 8,839 | -133 | 1.74% | 5,403,537 |
| 2009-08-19 | 2009-08-17 | 603.828 | 8,972 | -133 | 1.77% | 5,417,545 |
| 2009-08-18 | 2009-08-14 | 637.582 | 9,105 | -27 | 1.79% | 5,805,188 |
| 2009-08-14 | 2009-08-12 | 637.582 | 9,132 | +138 | 1.80% | 5,822,402 |
| 2009-08-13 | 2009-08-11 | 660.085 | 8,994 | +16 | 1.77% | 5,936,807 |
| 2009-08-12 | 2009-08-10 | 705.091 | 8,978 | +8 | 1.77% | 6,330,308 |
| 2009-08-10 | 2009-08-06 | 663.836 | 8,970 | -298 | 1.77% | 5,954,607 |
| 2009-08-07 | 2009-08-05 | 667.586 | 9,268 | -40 | 1.82% | 6,187,189 |
| 2009-08-04 | 2009-07-31 | 708.842 | 9,308 | -21 | 1.83% | 6,597,898 |
| 2009-08-03 | 2009-07-30 | 701.341 | 9,329 | -246 | 1.84% | 6,542,807 |
| 2009-07-31 | 2009-07-29 | 693.840 | 9,575 | +94 | 1.89% | 6,643,515 |
| 2009-07-30 | 2009-07-28 | 716.343 | 9,481 | -107 | 1.87% | 6,791,644 |
| 2009-07-29 | 2009-07-27 | 705.091 | 9,588 | +96 | 1.89% | 6,760,414 |
| 2009-07-27 | 2009-07-23 | 716.343 | 9,492 | -13 | 1.87% | 6,799,524 |
| 2009-07-24 | 2009-07-22 | 716.343 | 9,505 | +168 | 1.87% | 6,808,836 |
| 2009-07-23 | 2009-07-21 | 720.093 | 9,337 | -14 | 1.84% | 6,723,509 |
| 2009-07-22 | 2009-07-20 | 720.093 | 9,351 | -746 | 1.84% | 6,733,590 |
| 2009-07-21 | 2009-07-17 | 690.089 | 10,097 | +8 | 1.99% | 6,967,830 |
| 2009-07-20 | 2009-07-16 | 682.588 | 10,089 | -3 | 1.99% | 6,886,632 |
| 2009-07-16 | 2009-07-14 | 678.838 | 10,092 | -240 | 1.99% | 6,850,830 |
| 2009-07-15 | 2009-07-13 | 645.083 | 10,332 | -61 | 2.03% | 6,665,001 |
| 2009-07-14 | 2009-07-10 | 678.838 | 10,393 | +40 | 2.05% | 7,055,160 |
| 2009-07-13 | 2009-07-09 | 693.840 | 10,353 | +53 | 2.04% | 7,183,322 |
| 2009-07-09 | 2009-07-07 | 693.840 | 10,300 | +64 | 2.03% | 7,146,548 |
| 2009-07-08 | 2009-07-06 | 701.341 | 10,236 | +101 | 2.02% | 7,178,923 |
| 2009-07-07 | 2009-07-03 | 690.089 | 10,135 | +24 | 2.00% | 6,994,054 |
| 2009-07-06 | 2009-07-02 | 667.586 | 10,111 | -101 | 1.99% | 6,749,965 |
| 2009-07-03 | 2009-06-30 | 656.335 | 10,212 | +853 | 2.01% | 6,702,491 |
| 2009-07-02 | 2009-06-29 | 678.838 | 9,359 | +320 | 1.84% | 6,353,242 |
| 2009-06-30 | 2009-06-26 | 701.341 | 9,039 | -13 | 1.78% | 6,339,418 |
| 2009-06-29 | 2009-06-25 | 667.586 | 9,052 | -32 | 1.78% | 6,042,991 |
| 2009-06-26 | 2009-06-24 | 600.078 | 9,084 | +27 | 1.79% | 5,451,104 |
| 2009-06-25 | 2009-06-23 | 600.078 | 9,057 | +122 | 1.78% | 5,434,902 |
| 2009-06-23 | 2009-06-19 | 633.832 | 8,935 | +3 | 1.76% | 5,663,288 |
| 2009-06-22 | 2009-06-18 | 618.830 | 8,932 | +253 | 1.76% | 5,527,389 |
| 2009-06-19 | 2009-06-17 | 645.083 | 8,679 | +120 | 1.71% | 5,598,678 |
| 2009-06-18 | 2009-06-16 | 656.335 | 8,559 | +16 | 1.69% | 5,617,570 |
| 2009-06-17 | 2009-06-15 | 723.844 | 8,543 | +3 | 1.68% | 6,183,795 |
| 2009-06-16 | 2009-06-12 | 746.346 | 8,540 | +138 | 1.68% | 6,373,799 |
| 2009-06-15 | 2009-06-11 | 746.346 | 8,402 | -157 | 1.65% | 6,270,803 |
| 2009-06-12 | 2009-06-10 | 783.851 | 8,559 | -83 | 1.69% | 6,708,983 |
| 2009-06-11 | 2009-06-09 | 870.112 | 8,642 | +403 | 1.70% | 7,519,512 |
| 2009-06-10 | 2009-06-08 | 806.354 | 8,239 | -283 | 1.62% | 6,643,552 |
| 2009-06-09 | 2009-06-05 | 551.321 | 8,522 | +80 | 1.68% | 4,698,360 |
| 2009-06-08 | 2009-06-04 | 570.074 | 8,442 | -232 | 1.66% | 4,812,562 |
| 2009-06-04 | 2009-06-02 | 585.076 | 8,674 | -93 | 1.71% | 5,074,946 |
| 2009-06-03 | 2009-06-01 | 581.325 | 8,767 | -1,448 | 1.73% | 5,096,477 |
| 2009-06-02 | 2009-05-29 | 600.078 | 10,215 | +48 | 2.01% | 6,129,792 |
| 2009-06-01 | 2009-05-27 | 596.327 | 10,167 | +387 | 2.00% | 6,062,857 |
| 2009-05-29 | 2009-05-26 | 618.830 | 9,780 | -83 | 1.93% | 6,052,157 |
| 2009-05-27 | 2009-05-25 | 562.573 | 9,863 | -221 | 1.94% | 5,548,654 |
| 2009-05-26 | 2009-05-22 | 450.058 | 10,084 | +165 | 1.99% | 4,538,386 |
| 2009-05-25 | 2009-05-21 | 468.811 | 9,919 | +51 | 1.95% | 4,650,132 |
| 2009-05-22 | 2009-05-20 | 450.058 | 9,868 | -43 | 1.94% | 4,441,174 |
| 2009-05-21 | 2009-05-19 | 446.308 | 9,911 | -160 | 1.95% | 4,423,355 |
| 2009-05-20 | 2009-05-18 | 401.302 | 10,071 | -133 | 1.98% | 4,041,511 |
| 2009-05-19 | 2009-05-15 | 360.047 | 10,204 | +13 | 2.01% | 3,673,915 |
| 2009-05-14 | 2009-05-12 | 330.043 | 10,191 | +80 | 2.01% | 3,363,465 |
| 2009-05-13 | 2009-05-11 | 330.043 | 10,111 | +134 | 1.99% | 3,337,061 |
| 2009-05-12 | 2009-05-08 | 322.542 | 9,977 | +120 | 1.96% | 3,217,998 |
| 2009-05-11 | 2009-05-07 | 337.544 | 9,857 | -27 | 1.94% | 3,327,167 |
| 2009-05-08 | 2009-05-06 | 330.043 | 9,884 | +133 | 1.95% | 3,262,142 |
| 2009-05-07 | 2009-05-05 | 300.039 | 9,751 | +14 | 1.92% | 2,925,678 |
| 2009-04-08 | 2009-04-06 | 341.294 | 9,737 | -8 | 1.92% | 3,323,181 |
| 2009-04-03 | 2009-04-01 | 315.041 | 9,745 | +26 | 1.92% | 3,070,072 |
| 2009-04-01 | 2009-03-30 | 315.041 | 9,719 | +27 | 1.91% | 3,061,881 |
| 2009-03-31 | 2009-03-27 | 318.791 | 9,692 | +165 | 1.91% | 3,089,724 |
| 2009-03-30 | 2009-03-26 | 386.300 | 9,527 | -90 | 1.88% | 3,680,279 |
| 2009-03-27 | 2009-03-25 | 382.549 | 9,617 | +192 | 1.89% | 3,678,978 |
| 2009-03-24 | 2009-03-20 | 371.298 | 9,425 | +133 | 1.86% | 3,499,483 |
| 2009-03-16 | 2009-03-12 | 412.553 | 9,292 | -16 | 1.83% | 3,833,445 |
| 2009-03-11 | 2009-03-09 | 397.551 | 9,308 | -27 | 1.83% | 3,700,408 |
| 2009-03-10 | 2009-03-06 | 375.048 | 9,335 | +8 | 1.84% | 3,501,077 |
| 2009-03-04 | 2009-03-02 | 412.553 | 9,327 | -26 | 1.84% | 3,847,885 |
| 2009-03-03 | 2009-02-27 | 416.304 | 9,353 | +53 | 1.84% | 3,893,689 |
| 2009-03-02 | 2009-02-26 | 420.054 | 9,300 | +8 | 1.83% | 3,906,505 |
| 2009-02-16 | 2009-02-12 | 408.803 | 9,292 | -80 | 1.83% | 3,798,596 |
| 2009-01-29 | 2009-01-22 | 266.284 | 9,372 | +448 | 1.85% | 2,495,617 |
| 2009-01-23 | 2009-01-21 | 251.282 | 8,924 | +248 | 1.76% | 2,242,445 |
| 2009-01-22 | 2009-01-20 | 251.282 | 8,676 | +5 | 1.71% | 2,180,127 |
| 2009-01-21 | 2009-01-19 | 247.532 | 8,671 | +179 | 1.71% | 2,146,350 |
| 2009-01-19 | 2009-01-15 | 243.782 | 8,492 | +106 | 1.67% | 2,070,192 |
| 2009-01-16 | 2009-01-14 | 240.031 | 8,386 | +134 | 1.65% | 2,012,900 |
| 2009-01-07 | 2009-01-05 | 258.783 | 8,252 | -3 | 1.62% | 2,135,481 |
| 2008-12-30 | 2008-12-24 | 258.783 | 8,255 | +80 | 1.63% | 2,136,257 |
| 2008-12-22 | 2008-12-18 | 240.031 | 8,175 | -3 | 1.61% | 1,962,254 |
| 2008-12-19 | 2008-12-17 | 228.780 | 8,178 | -5 | 1.61% | 1,870,959 |
| 2008-12-18 | 2008-12-16 | 240.031 | 8,183 | +3 | 1.61% | 1,964,174 |
| 2008-12-11 | 2008-12-09 | 247.532 | 8,180 | +26 | 1.61% | 2,024,812 |
| 2008-12-05 | 2008-12-03 | 255.033 | 8,154 | +80 | 1.61% | 2,079,539 |
| 2008-12-01 | 2008-11-27 | 225.029 | 8,074 | +11 | 1.59% | 1,816,885 |
| 2008-11-28 | 2008-11-26 | 225.029 | 8,063 | +27 | 1.59% | 1,814,409 |
| 2008-11-27 | 2008-11-25 | 243.782 | 8,036 | +26 | 1.58% | 1,959,028 |
| 2008-11-26 | 2008-11-24 | 236.281 | 8,010 | +75 | 1.58% | 1,892,607 |
| 2008-11-25 | 2008-11-21 | 236.281 | 7,935 | +5 | 1.56% | 1,874,886 |
| 2008-11-21 | 2008-11-19 | 262.534 | 7,930 | +54 | 1.56% | 2,081,894 |
| 2008-11-20 | 2008-11-18 | 232.530 | 7,876 | +26 | 1.55% | 1,831,407 |
| 2008-11-14 | 2008-11-12 | 240.031 | 7,850 | -53 | 1.55% | 1,884,243 |
| 2008-11-11 | 2008-11-07 | 236.281 | 7,903 | +16 | 1.56% | 1,867,325 |
| 2008-11-07 | 2008-11-05 | 236.281 | 7,887 | +219 | 1.55% | 1,863,545 |
| 2008-11-06 | 2008-11-04 | 232.530 | 7,668 | +216 | 1.51% | 1,783,040 |
| 2008-11-05 | 2008-11-03 | 213.778 | 7,452 | +13 | 1.47% | 1,593,071 |
| 2008-11-03 | 2008-10-30 | 206.277 | 7,439 | +67 | 1.46% | 1,534,492 |
| 2008-10-20 | 2008-10-16 | 345.045 | 7,372 | +34 | 1.45% | 2,543,669 |
| 2008-10-16 | 2008-10-14 | 337.544 | 7,338 | +19 | 1.44% | 2,476,895 |
| 2008-10-13 | 2008-10-09 | 360.047 | 7,319 | -43 | 1.44% | 2,635,181 |
| 2008-10-03 | 2008-09-30 | 405.052 | 7,362 | +53 | 1.45% | 2,981,995 |
| 2008-09-29 | 2008-09-25 | 416.304 | 7,309 | -5 | 1.44% | 3,042,764 |
| 2008-09-24 | 2008-09-22 | 431.306 | 7,314 | +53 | 1.44% | 3,154,570 |
| 2008-09-22 | 2008-09-18 | 375.048 | 7,261 | +53 | 1.43% | 2,723,227 |
| 2008-09-19 | 2008-09-17 | 487.563 | 7,208 | -48 | 1.42% | 3,514,354 |
| 2008-09-18 | 2008-09-16 | 506.315 | 7,256 | +123 | 1.43% | 3,673,825 |
| 2008-09-11 | 2008-09-09 | 693.840 | 7,133 | +13 | 1.40% | 4,949,158 |
| 2008-09-09 | 2008-09-05 | 660.085 | 7,120 | +6 | 1.40% | 4,699,807 |
| 2008-09-05 | 2008-09-03 | 693.840 | 7,114 | +53 | 1.40% | 4,935,975 |
| 2008-09-02 | 2008-08-29 | 712.592 | 7,061 | +53 | 1.39% | 5,031,613 |
| 2008-08-28 | 2008-08-26 | 712.592 | 7,008 | -2 | 1.38% | 4,993,845 |
| 2008-08-26 | 2008-08-21 | 675.087 | 7,010 | -6 | 1.38% | 4,732,361 |
| 2008-08-18 | 2008-08-14 | 735.095 | 7,016 | -26 | 1.38% | 5,157,426 |
| 2008-08-15 | 2008-08-13 | 731.345 | 7,042 | -178 | 1.39% | 5,150,128 |
| 2008-08-14 | 2008-08-12 | 731.345 | 7,220 | -27 | 1.42% | 5,280,307 |
| 2008-08-13 | 2008-08-11 | 720.093 | 7,247 | -45 | 1.43% | 5,218,514 |
| 2008-08-11 | 2008-08-07 | 735.095 | 7,292 | -75 | 1.44% | 5,360,313 |
| 2008-08-07 | 2008-08-04 | 742.596 | 7,367 | -29 | 1.45% | 5,470,704 |
| 2008-08-05 | 2008-08-01 | 761.348 | 7,396 | -3 | 1.46% | 5,630,933 |
| 2008-08-04 | 2008-07-31 | 772.600 | 7,399 | +53 | 1.46% | 5,716,466 |
| 2008-07-25 | 2008-07-23 | 851.360 | 7,346 | -13 | 1.62% | 6,254,091 |
| 2008-07-24 | 2008-07-22 | 840.109 | 7,359 | +136 | 1.62% | 6,182,359 |
| 2008-07-23 | 2008-07-21 | 832.608 | 7,223 | +3 | 1.59% | 6,013,925 |
| 2008-07-21 | 2008-07-17 | 873.863 | 7,220 | -14 | 1.59% | 6,309,290 |
| 2008-07-18 | 2008-07-16 | 900.116 | 7,234 | -162 | 1.59% | 6,511,441 |
| 2008-07-17 | 2008-07-15 | 975.126 | 7,396 | -128 | 1.63% | 7,212,032 |
| 2008-07-15 | 2008-07-11 | 937.621 | 7,524 | -27 | 1.66% | 7,054,662 |
| 2008-07-14 | 2008-07-10 | 892.615 | 7,551 | -27 | 1.66% | 6,740,138 |
| 2008-07-11 | 2008-07-09 | 881.364 | 7,578 | +38 | 1.67% | 6,678,976 |
| 2008-07-08 | 2008-07-04 | 806.354 | 7,540 | +26 | 1.66% | 6,079,911 |
| 2008-07-07 | 2008-07-03 | 832.608 | 7,514 | +54 | 1.65% | 6,256,213 |
| 2008-07-03 | 2008-06-30 | 918.869 | 7,460 | +18 | 1.64% | 6,854,761 |
| 2008-07-02 | 2008-06-27 | 922.619 | 7,442 | +107 | 1.64% | 6,866,132 |
| 2008-06-25 | 2008-06-23 | 933.871 | 7,335 | -5 | 1.61% | 6,849,941 |
| 2008-06-20 | 2008-06-18 | 975.126 | 7,340 | -30 | 1.61% | 7,157,425 |
| 2008-06-18 | 2008-06-16 | 937.621 | 7,370 | -5 | 1.62% | 6,910,268 |
| 2008-06-13 | 2008-06-11 | 937.621 | 7,375 | +5 | 1.62% | 6,914,956 |
| 2008-06-11 | 2008-06-06 | 993.878 | 7,370 | +22 | 1.62% | 7,324,884 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 7,348 | +56 | 1.62% | 7,440,811 |
| 2008-06-06 | 2008-06-04 | 956.374 | 7,292 | -107 | 1.60% | 6,973,876 |
| 2008-06-02 | 2008-05-29 | 975.126 | 7,399 | -32 | 1.63% | 7,214,957 |
| 2008-05-22 | 2008-05-20 | 1012.631 | 7,431 | -267 | 1.63% | 7,524,860 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 7,698 | +43 | 1.69% | 7,795,232 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 7,655 | -93 | 1.68% | 8,038,789 |
| 2008-05-16 | 2008-05-14 | 937.621 | 7,748 | -27 | 1.70% | 7,264,689 |
| 2008-05-15 | 2008-05-13 | 907.617 | 7,775 | +16 | 1.71% | 7,056,724 |
| 2008-05-13 | 2008-05-08 | 900.116 | 7,759 | -141 | 1.71% | 6,984,002 |
| 2008-05-08 | 2008-05-06 | 922.619 | 7,900 | -30 | 1.74% | 7,288,692 |
| 2008-05-07 | 2008-05-05 | 922.619 | 7,930 | +107 | 1.74% | 7,316,370 |
| 2008-05-05 | 2008-04-30 | 937.621 | 7,823 | -27 | 1.72% | 7,335,010 |
| 2008-05-02 | 2008-04-29 | 956.374 | 7,850 | -29 | 1.73% | 7,507,533 |
| 2008-04-25 | 2008-04-23 | 937.621 | 7,879 | -53 | 1.73% | 7,387,517 |
| 2008-04-24 | 2008-04-22 | 993.878 | 7,932 | -14 | 1.74% | 7,883,444 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 7,946 | +142 | 1.75% | 8,046,365 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 7,804 | -8 | 1.72% | 8,195,259 |
| 2008-04-21 | 2008-04-17 | 1087.641 | 7,812 | -6 | 1.72% | 8,496,648 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 7,818 | -26 | 1.72% | 8,649,780 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 7,844 | -6 | 1.73% | 8,237,264 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 7,850 | -61 | 1.73% | 8,832,391 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 7,911 | -24 | 1.74% | 8,901,025 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 7,935 | +80 | 1.75% | 9,225,630 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 7,855 | -171 | 1.73% | 7,954,215 |
| 2008-04-09 | 2008-04-07 | 885.114 | 8,026 | +62 | 1.77% | 7,103,928 |
| 2008-04-08 | 2008-04-03 | 787.602 | 7,964 | -104 | 1.75% | 6,272,460 |
| 2008-04-07 | 2008-04-02 | 753.847 | 8,068 | +8 | 1.77% | 6,082,041 |
| 2008-04-03 | 2008-04-01 | 765.099 | 8,060 | +66 | 1.77% | 6,166,697 |
| 2008-04-02 | 2008-03-31 | 772.600 | 7,994 | -8 | 1.76% | 6,176,163 |
| 2008-04-01 | 2008-03-28 | 765.099 | 8,002 | +67 | 1.76% | 6,122,321 |
| 2008-03-31 | 2008-03-27 | 787.602 | 7,935 | +29 | 1.75% | 6,249,620 |
| 2008-03-27 | 2008-03-25 | 750.097 | 7,906 | -21 | 1.74% | 5,930,266 |
| 2008-03-26 | 2008-03-20 | 675.087 | 7,927 | -8 | 1.74% | 5,351,416 |
| 2008-03-25 | 2008-03-19 | 701.341 | 7,935 | +67 | 1.75% | 5,565,138 |
| 2008-03-20 | 2008-03-18 | 697.590 | 7,868 | +253 | 1.73% | 5,488,639 |
| 2008-03-19 | 2008-03-17 | 787.602 | 7,615 | -144 | 1.68% | 5,997,587 |
| 2008-03-17 | 2008-03-13 | 873.863 | 7,759 | -3 | 1.71% | 6,780,302 |
| 2008-03-14 | 2008-03-12 | 866.362 | 7,762 | -50 | 1.71% | 6,724,701 |
| 2008-03-12 | 2008-03-10 | 843.859 | 7,812 | -8 | 1.72% | 6,592,227 |
| 2008-03-11 | 2008-03-07 | 900.116 | 7,820 | +69 | 1.72% | 7,038,910 |
| 2008-03-10 | 2008-03-06 | 918.869 | 7,751 | +8 | 1.70% | 7,122,152 |
| 2008-03-07 | 2008-03-05 | 907.617 | 7,743 | +13 | 1.70% | 7,027,681 |
| 2008-03-06 | 2008-03-04 | 918.869 | 7,730 | -13 | 1.70% | 7,102,855 |
| 2008-03-05 | 2008-03-03 | 877.613 | 7,743 | -19 | 1.70% | 6,795,361 |
| 2008-03-03 | 2008-02-28 | 862.611 | 7,762 | +24 | 1.71% | 6,695,590 |
| 2008-02-29 | 2008-02-27 | 885.114 | 7,738 | -5 | 1.70% | 6,849,015 |
| 2008-02-28 | 2008-02-26 | 892.615 | 7,743 | +16 | 1.70% | 6,911,521 |
| 2008-02-27 | 2008-02-25 | 888.865 | 7,727 | -107 | 1.70% | 6,868,259 |
| 2008-02-26 | 2008-02-22 | 900.116 | 7,834 | +32 | 1.72% | 7,051,511 |
| 2008-02-25 | 2008-02-21 | 918.869 | 7,802 | +14 | 1.72% | 7,169,014 |
| 2008-02-22 | 2008-02-20 | 900.116 | 7,788 | +53 | 1.71% | 7,010,106 |
| 2008-02-20 | 2008-02-18 | 881.364 | 7,735 | -5 | 1.70% | 6,817,350 |
| 2008-02-18 | 2008-02-14 | 900.116 | 7,740 | -6 | 1.70% | 6,966,900 |
| 2008-02-15 | 2008-02-13 | 885.114 | 7,746 | +54 | 1.70% | 6,856,096 |
| 2008-02-13 | 2008-02-11 | 903.867 | 7,692 | -14 | 1.69% | 6,952,543 |
| 2008-02-12 | 2008-02-06 | 776.350 | 7,706 | +16 | 1.70% | 5,982,556 |
| 2008-02-04 | 2008-01-31 | 780.101 | 7,690 | +19 | 1.69% | 5,998,975 |
| 2008-01-31 | 2008-01-29 | 798.853 | 7,671 | +408 | 1.69% | 6,128,003 |
| 2008-01-30 | 2008-01-28 | 825.107 | 7,263 | +189 | 1.60% | 5,992,749 |
| 2008-01-29 | 2008-01-25 | 888.865 | 7,074 | -66 | 1.56% | 6,287,830 |
| 2008-01-25 | 2008-01-23 | 975.126 | 7,140 | +42 | 1.57% | 6,962,400 |
| 2008-01-23 | 2008-01-21 | 1143.898 | 7,098 | -13 | 1.56% | 8,119,387 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 7,111 | +40 | 1.56% | 8,534,303 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 7,071 | +32 | 1.56% | 8,486,297 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 7,039 | +139 | 1.55% | 9,503,878 |
| 2008-01-14 | 2008-01-10 | 1256.412 | 6,900 | -6 | 1.52% | 8,669,245 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 6,906 | +174 | 1.52% | 8,806,288 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 6,732 | +285 | 1.48% | 8,584,409 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 6,447 | -67 | 1.42% | 8,100,090 |
| 2008-01-08 | 2008-01-04 | 1312.670 | 6,514 | -5 | 1.43% | 8,550,730 |
| 2008-01-07 | 2008-01-03 | 1350.174 | 6,519 | -88 | 1.43% | 8,801,787 |
| 2008-01-04 | 2008-01-02 | 1350.174 | 6,607 | -53 | 1.45% | 8,920,603 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 6,660 | -16 | 1.46% | 8,367,706 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 6,676 | +21 | 1.47% | 8,638,191 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 6,655 | +346 | 1.46% | 8,860,614 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 6,309 | -170 | 1.39% | 7,926,705 |
| 2007-12-21 | 2007-12-19 | 1162.650 | 6,479 | +34 | 1.43% | 7,532,811 |
| 2007-12-20 | 2007-12-18 | 1181.403 | 6,445 | +134 | 1.42% | 7,614,140 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 6,311 | +101 | 1.39% | 7,574,179 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 6,210 | -107 | 1.37% | 7,685,868 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 6,317 | +70 | 1.39% | 8,055,216 |
| 2007-12-14 | 2007-12-12 | 1350.174 | 6,247 | -568 | 1.37% | 8,434,540 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 6,815 | -43 | 1.50% | 9,457,034 |
| 2007-12-12 | 2007-12-10 | 1425.184 | 6,858 | -48 | 1.51% | 9,773,913 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 6,906 | +19 | 1.52% | 9,842,322 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 6,887 | +21 | 1.51% | 10,073,539 |
| 2007-12-06 | 2007-12-04 | 1481.441 | 6,866 | +14 | 1.51% | 10,171,577 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 6,852 | +24 | 1.51% | 9,765,362 |
| 2007-12-03 | 2007-11-29 | 1481.441 | 6,828 | -32 | 1.50% | 10,115,282 |
| 2007-11-30 | 2007-11-28 | 1500.194 | 6,860 | -22 | 1.51% | 10,291,330 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 6,882 | -58 | 1.51% | 10,582,442 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 6,940 | -8 | 1.53% | 10,671,629 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 6,948 | -32 | 1.53% | 10,944,514 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 6,980 | -64 | 1.54% | 11,125,813 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 7,044 | -8 | 1.55% | 10,435,273 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 7,052 | +24 | 1.55% | 10,579,367 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 7,028 | -27 | 1.55% | 10,675,154 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 7,055 | +139 | 1.55% | 11,377,658 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 6,916 | -43 | 1.52% | 11,153,491 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 6,959 | +19 | 1.53% | 10,439,849 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 6,940 | +64 | 1.53% | 10,541,487 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 6,876 | -30 | 1.51% | 10,960,041 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 6,906 | -37 | 1.52% | 10,230,834 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 6,943 | +3 | 1.53% | 10,285,648 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 6,940 | +13 | 1.53% | 10,281,203 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 6,927 | +179 | 1.52% | 10,391,843 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 6,748 | +29 | 1.48% | 10,123,308 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 6,719 | +64 | 1.48% | 10,205,800 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 6,655 | +147 | 1.46% | 10,358,182 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 6,508 | +82 | 1.43% | 10,739,588 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 6,426 | +16 | 1.95% | 10,965,779 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 6,410 | -309 | 1.95% | 10,818,273 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 6,719 | -131 | 2.04% | 11,465,775 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 6,850 | +62 | 2.08% | 11,175,507 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 6,788 | -227 | 2.06% | 9,674,150 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 7,015 | -245 | 2.13% | 10,260,763 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 7,260 | +370 | 2.72% | 11,435,978 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 6,890 | +243 | 2.58% | 11,369,969 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 6,647 | -37 | 2.49% | 10,719,673 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 6,684 | -19 | 2.50% | 11,155,366 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 6,703 | +24 | 2.51% | 10,809,984 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 6,679 | +77 | 2.50% | 11,272,269 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 6,602 | +8 | 2.47% | 11,142,315 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 6,594 | +139 | 2.47% | 11,252,466 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 6,455 | -35 | 2.42% | 11,136,314 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 6,490 | +227 | 2.43% | 12,170,323 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 6,263 | +61 | 2.34% | 12,214,428 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 6,202 | +69 | 2.32% | 12,328,068 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 6,133 | -24 | 2.30% | 12,420,930 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 6,157 | -40 | 2.30% | 13,624,123 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 6,197 | +115 | 2.32% | 14,177,469 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 6,082 | -211 | 2.28% | 13,686,268 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 6,293 | +171 | 2.36% | 14,397,098 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 6,122 | -184 | 2.29% | 13,317,071 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 6,306 | +123 | 2.36% | 12,061,784 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 6,183 | -16 | 2.31% | 12,290,301 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 6,199 | -86 | 2.32% | 12,554,597 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 6,285 | +67 | 2.35% | 12,493,052 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 6,218 | -53 | 2.33% | 12,593,077 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 6,271 | +136 | 2.35% | 13,170,802 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 6,135 | +26 | 2.30% | 13,345,349 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 6,109 | -42 | 2.29% | 13,059,675 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 6,151 | -115 | 2.30% | 11,765,308 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 6,266 | -99 | 2.35% | 12,220,279 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 6,365 | -29 | 2.38% | 12,890,791 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 6,394 | +109 | 2.39% | 12,949,523 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 6,285 | -8 | 2.35% | 12,728,770 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 6,293 | +56 | 2.83% | 13,453,026 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 6,237 | -133 | 2.80% | 14,736,817 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 6,370 | -69 | 2.86% | 13,617,635 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 6,439 | +320 | 2.89% | 13,523,647 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 6,119 | +5 | 2.75% | 12,163,084 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 6,114 | +171 | 2.75% | 11,465,231 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 5,943 | +282 | 2.67% | 11,590,348 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 5,661 | -306 | 2.54% | 9,554,172 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 5,967 | +106 | 2.68% | 10,182,509 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 5,861 | +323 | 2.63% | 12,089,875 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 5,538 | -75 | 2.49% | 11,631,303 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 5,613 | +262 | 2.52% | 11,367,794 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 5,351 | -19 | 2.40% | 12,041,306 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 5,370 | +78 | 2.41% | 12,889,666 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 5,292 | +50 | 2.38% | 13,297,868 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 5,242 | +80 | 2.35% | 13,368,827 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 5,162 | +29 | 2.32% | 15,875,201 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 5,133 | -29 | 2.31% | 15,786,015 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 5,162 | +651 | 2.32% | 16,262,401 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 4,511 | -126 | 2.03% | 14,549,855 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 4,637 | -5 | 2.08% | 13,391,068 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 4,642 | +171 | 2.08% | 12,709,117 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 4,471 | +405 | 2.01% | 11,402,523 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 4,066 | -400 | 1.83% | 10,674,629 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 4,466 | +395 | 2.01% | 11,892,262 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 4,071 | +149 | 1.83% | 12,061,896 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 3,922 | +208 | 1.76% | 12,061,709 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 3,714 | -419 | 1.67% | 9,750,510 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 4,133 | -226 | 1.86% | 10,075,489 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 4,359 | +112 | 1.96% | 10,135,985 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 4,247 | -219 | 1.91% | 10,194,117 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 4,466 | +501 | 2.01% | 10,552,289 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 3,965 | -461 | 1.78% | 9,665,936 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 4,426 | +357 | 1.99% | 9,461,798 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 4,069 | +304 | 1.83% | 8,851,219 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 3,765 | +144 | 1.69% | 7,625,110 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 3,621 | 1.63% | 7,197,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy