History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.198 0 +0
2025-07-11 2025-07-09 0.198 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.183 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.201 0 +0
2025-06-24 2025-06-20 0.201 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.209 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.228 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.181 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.196 0 +0
2025-06-03 2025-05-30 0.196 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.200 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.231 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.710 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.110 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.090 0 +0
2024-12-10 2024-12-06 1.170 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.350 0 +0
2024-12-05 2024-12-03 1.350 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.350 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.290 0 +0
2024-11-28 2024-11-26 1.300 0 -1
2024-11-25 2024-11-21 1.300 1 +1 0.00% 1
2023-11-10 2023-11-08 1.250 0 -1,250
2023-09-25 2023-09-21 0.381 1,250 +250 0.00% 477
2023-06-07 2023-06-05 0.311 1,000 -4,000 0.00% 311
2023-05-30 2023-05-25 0.300 5,000 -4,000 0.02% 1,500
2023-05-25 2023-05-23 0.291 9,000 -4,000 0.04% 2,621
2023-05-24 2023-05-22 0.313 13,000 -8,000 0.06% 4,063
2023-05-15 2023-05-11 0.438 21,000 -4,000 0.09% 9,188
2023-03-29 2023-03-27 0.338 25,000 -8,000 0.11% 8,438
2023-03-23 2023-03-21 0.475 33,000 -8,000 0.14% 15,675
2022-12-14 2022-12-12 0.369 41,000 -8,000 0.33% 15,119
2022-12-05 2022-12-01 0.450 49,000 -4,000 0.39% 22,050
2022-09-15 2022-09-13 0.463 53,000 -8,000 0.43% 24,513
2022-03-01 2022-02-25 0.688 61,000 -4,000 0.49% 41,938
2021-02-22 2021-02-18 0.938 65,000 -2,000 0.52% 60,938
2021-02-09 2021-02-05 0.704 67,000 -2,000 0.54% 47,168
2021-02-08 2021-02-04 0.768 69,000 -38,813 0.55% 52,992
2021-01-28 2021-01-26 0.576 107,813 -3,125 0.55% 62,100
2021-01-18 2021-01-14 0.640 110,938 -3,125 0.57% 71,000
2020-11-12 2020-11-10 0.512 114,063 -3,125 0.50% 58,400
2020-01-10 2020-01-08 1.434 117,188 +6,250 0.52% 168,001
2020-01-09 2020-01-07 1.568 110,938 +6,250 0.49% 173,951
2020-01-08 2020-01-06 1.536 104,688 +6,250 0.46% 160,801
2019-12-11 2019-12-09 0.845 98,438 +6,250 0.43% 83,160
2019-10-03 2019-09-30 1.242 92,188 +6,231 0.41% 114,461
2019-09-25 2019-09-23 1.382 85,957 +6,250 0.38% 118,827
2019-09-12 2019-09-10 1.286 79,707 +6,250 0.35% 102,535
2019-09-11 2019-09-09 1.184 73,457 +6,250 0.32% 86,973
2019-09-04 2019-09-02 1.504 67,207 +6,250 0.30% 101,079
2019-09-03 2019-08-30 1.632 60,957 +6,250 0.27% 99,482
2019-08-29 2019-08-27 1.856 54,707 +6,250 0.24% 101,536
2019-08-28 2019-08-26 1.792 48,457 +6,250 0.25% 86,835
2019-08-27 2019-08-23 1.952 42,207 +6,250 0.22% 82,388
2019-08-26 2019-08-22 1.952 35,957 +3,125 0.18% 70,188
2019-08-23 2019-08-21 1.888 32,832 +9,375 0.17% 61,987
2019-08-20 2019-08-16 1.824 23,457 +6,250 0.12% 42,786
2019-08-19 2019-08-15 1.984 17,207 +6,250 0.09% 34,139
2019-08-16 2019-08-14 2.080 10,957 +3,125 0.06% 22,791
2019-08-15 2019-08-13 2.368 7,832 +3,125 0.04% 18,546
2019-07-16 2019-07-12 2.656 4,707 +3,125 0.02% 12,502
2019-04-01 2019-03-28 2.099 1,582 +390 0.01% 3,321
2019-02-11 2019-02-04 2.150 1,192 +39 0.01% 2,563
2019-02-08 2019-01-31 2.355 1,153 -39 0.01% 2,716
2018-12-07 2018-12-05 2.253 1,192 +391 0.01% 2,685
2018-11-30 2018-11-28 2.304 801 +391 0.00% 1,846
2018-11-21 2018-11-19 2.458 410 +390 0.00% 1,008
2017-05-25 2017-05-23 7.168 20 -3,906 0.00% 143
2017-05-24 2017-05-22 7.219 3,926 -781 0.02% 28,343
2017-05-23 2017-05-19 7.270 4,707 -6,641 0.03% 34,222
2017-05-22 2017-05-18 7.219 11,348 -390 0.07% 81,923
2017-05-18 2017-05-16 7.168 11,738 +3,906 0.07% 84,138
2017-05-16 2017-05-12 7.168 7,832 +781 0.05% 56,140
2017-05-04 2017-04-28 8.141 7,051 +7,031 0.04% 57,401
2017-04-24 2017-04-20 8.550 20 -781 0.00% 171
2017-04-06 2017-04-03 10.650 801 +781 0.00% 8,530
2016-08-17 2016-08-15 20.992 20 -1,172 0.00% 420
2016-08-16 2016-08-12 20.736 1,192 +1,172 0.01% 24,717
2016-04-22 2016-04-20 26.553 20 -31 0.00% 531
2016-02-19 2016-02-17 75.726 51 +51 0.00% 3,862
2009-06-24 2009-06-22 622.580 0 -3
2008-11-06 2008-11-04 232.530 3 -8 0.00% 698
2008-11-05 2008-11-03 213.778 11 -88 0.00% 2,352
2008-11-04 2008-10-31 243.782 99 -26 0.02% 24,134
2008-11-03 2008-10-30 206.277 125 -16 0.02% 25,785
2008-10-31 2008-10-29 195.025 141 -22 0.03% 27,499
2008-10-30 2008-10-28 165.021 163 -16 0.03% 26,898
2008-10-29 2008-10-27 187.524 179 -8 0.04% 33,567
2008-10-28 2008-10-24 232.530 187 -5 0.04% 43,483
2008-05-13 2008-05-08 900.116 192 +3 0.04% 172,822
2008-05-09 2008-05-07 915.118 189 -43 0.04% 172,957
2008-05-08 2008-05-06 922.619 232 +13 0.05% 214,048
2008-04-02 2008-03-31 772.600 219 -90 0.05% 169,199
2008-03-26 2008-03-20 675.087 309 -107 0.07% 208,602
2008-03-04 2008-02-29 828.857 416 -117 0.09% 344,805
2008-03-03 2008-02-28 862.611 533 -11 0.12% 459,772
2008-02-29 2008-02-27 885.114 544 -11 0.12% 481,502
2008-02-28 2008-02-26 892.615 555 -10 0.12% 495,402
2008-02-26 2008-02-22 900.116 565 -11 0.12% 508,566
2008-02-21 2008-02-19 933.871 576 -13 0.13% 537,910
2008-02-20 2008-02-18 881.364 589 -11 0.13% 519,123
2008-02-04 2008-01-31 780.101 600 -195 0.13% 468,060
2008-01-28 2008-01-24 937.621 795 -13 0.17% 745,409
2008-01-24 2008-01-22 918.869 808 -16 0.18% 742,446
2008-01-23 2008-01-21 1143.898 824 -16 0.18% 942,572
2008-01-22 2008-01-18 1143.898 840 -37 0.18% 960,874
2008-01-21 2008-01-17 1200.155 877 -8 0.19% 1,052,536
2008-01-18 2008-01-16 1200.155 885 -14 0.19% 1,062,137
2008-01-14 2008-01-10 1256.412 899 -42 0.20% 1,129,515
2008-01-08 2008-01-04 1312.670 941 -11 0.21% 1,235,222
2008-01-07 2008-01-03 1350.174 952 -16 0.21% 1,285,366
2008-01-04 2008-01-02 1350.174 968 -16 0.21% 1,306,969
2008-01-03 2007-12-31 1256.412 984 -21 0.22% 1,236,310
2008-01-02 2007-12-27 1293.917 1,005 -16 0.22% 1,300,387
2007-12-28 2007-12-24 1331.422 1,021 -32 0.22% 1,359,382
2007-12-27 2007-12-20 1256.412 1,053 -16 0.23% 1,323,002
2007-12-21 2007-12-19 1162.650 1,069 -16 0.24% 1,242,873
2007-12-20 2007-12-18 1181.403 1,085 -16 0.24% 1,281,822
2007-12-19 2007-12-17 1200.155 1,101 -16 0.24% 1,321,371
2007-12-18 2007-12-14 1237.660 1,117 +32 0.25% 1,382,466
2007-12-17 2007-12-13 1275.165 1,085 -16 0.24% 1,383,554
2007-12-14 2007-12-12 1350.174 1,101 -16 0.24% 1,486,542
2007-12-13 2007-12-11 1387.679 1,117 -16 0.25% 1,550,038
2007-12-12 2007-12-10 1425.184 1,133 -16 0.25% 1,614,734
2007-12-11 2007-12-07 1425.184 1,149 -16 0.25% 1,637,537
2007-12-10 2007-12-06 1462.689 1,165 +13 0.26% 1,704,033
2007-12-07 2007-12-05 1481.441 1,152 -16 0.25% 1,706,621
2007-12-06 2007-12-04 1481.441 1,168 -16 0.26% 1,730,324
2007-12-05 2007-12-03 1425.184 1,184 -16 0.26% 1,687,418
2007-12-04 2007-11-30 1462.689 1,200 -16 0.26% 1,755,227
2007-12-03 2007-11-29 1481.441 1,216 +19 0.27% 1,801,433
2007-11-30 2007-11-28 1500.194 1,197 -24 0.26% 1,795,732
2007-11-29 2007-11-27 1537.699 1,221 -24 0.27% 1,877,530
2007-11-28 2007-11-26 1537.699 1,245 -24 0.27% 1,914,435
2007-11-27 2007-11-23 1575.204 1,269 -24 0.28% 1,998,933
2007-11-26 2007-11-22 1575.204 1,293 -27 0.28% 2,036,738
2007-11-23 2007-11-21 1593.956 1,320 +163 0.29% 2,104,022
2007-11-22 2007-11-20 1481.441 1,157 -27 0.25% 1,714,028
2007-11-21 2007-11-19 1500.194 1,184 -32 0.26% 1,776,230
2007-11-20 2007-11-16 1518.946 1,216 -32 0.27% 1,847,039
2007-11-19 2007-11-15 1612.708 1,248 -35 0.27% 2,012,660
2007-11-16 2007-11-14 1612.708 1,283 +118 0.28% 2,069,105
2007-11-15 2007-11-13 1500.194 1,165 -38 0.26% 1,747,726
2007-11-14 2007-11-12 1518.946 1,203 -37 0.26% 1,827,292
2007-11-13 2007-11-09 1593.956 1,240 -37 0.27% 1,976,505
2007-11-12 2007-11-08 1481.441 1,277 -40 0.28% 1,891,801
2007-11-09 2007-11-07 1537.699 1,317 +69 0.29% 2,025,149
2007-11-08 2007-11-06 1481.441 1,248 -42 0.27% 1,848,839
2007-11-07 2007-11-05 1481.441 1,290 -43 0.28% 1,911,059
2007-11-06 2007-11-02 1500.194 1,333 -45 0.29% 1,999,758
2007-11-02 2007-10-31 1518.946 1,378 +24 0.30% 2,093,108
2007-11-01 2007-10-30 1556.451 1,354 -67 0.30% 2,107,435
2007-10-31 2007-10-29 1650.213 1,421 -27 0.31% 2,344,953
2007-10-25 2007-10-23 1631.461 1,448 -13 0.44% 2,362,355
2007-10-15 2007-10-11 1668.966 1,461 -11 0.55% 2,438,359
2007-10-05 2007-10-03 1725.223 1,472 -72 0.55% 2,539,528
2007-10-04 2007-10-02 1875.242 1,544 -74 0.58% 2,895,374
2007-10-03 2007-09-28 1987.757 1,618 -67 0.61% 3,216,191
2007-10-02 2007-09-27 1950.252 1,685 -80 0.63% 3,286,175
2007-09-21 2007-09-19 2250.291 1,765 +27 0.66% 3,971,763
2007-09-18 2007-09-14 1912.747 1,738 -1,608 0.65% 3,324,355
2007-09-17 2007-09-13 1987.757 3,346 -1,059 1.25% 6,651,034
2007-09-14 2007-09-12 2025.262 4,405 -1,970 1.65% 8,921,278
2007-09-11 2007-09-07 2100.271 6,375 -189 2.39% 13,389,230
2007-09-06 2007-09-04 1912.747 6,564 -1,067 2.46% 12,555,272
2007-08-30 2007-08-28 2137.776 7,631 -488 3.43% 16,313,370
2007-08-29 2007-08-27 2362.805 8,119 -533 3.65% 19,183,616
2007-08-28 2007-08-24 2137.776 8,652 +5 3.89% 18,496,040
2007-08-27 2007-08-23 2100.271 8,647 +32 3.88% 18,161,047
2007-08-24 2007-08-22 1987.757 8,615 +11 3.87% 17,124,525
2007-08-23 2007-08-21 1875.242 8,604 +72 3.86% 16,134,585
2007-08-22 2007-08-20 1950.252 8,532 +90 3.83% 16,639,550
2007-08-21 2007-08-17 1687.718 8,442 +6 3.79% 14,247,716
2007-08-20 2007-08-16 1706.471 8,436 -587 3.79% 14,395,785
2007-08-17 2007-08-15 2062.767 9,023 -1,192 4.05% 18,612,342
2007-08-16 2007-08-14 2100.271 10,215 +184 4.59% 21,454,272
2007-08-15 2007-08-13 2025.262 10,031 -5,578 4.51% 20,315,400
2007-08-14 2007-08-10 2250.291 15,609 +4,810 7.01% 35,124,789
2007-08-13 2007-08-09 2400.310 10,799 +10,215 4.85% 25,920,949
2007-08-10 2007-08-08 2512.825 584 +435 0.26% 1,467,490
2007-08-09 2007-08-07 2550.330 149 +93 0.07% 379,999
2007-08-08 2007-08-06 2887.873 56 +56 0.03% 161,721
2007-07-11 2007-07-09 3075.397 0 -19
2007-07-10 2007-07-06 2625.339 19 +6 0.01% 49,881
2007-07-04 2007-06-29 2362.805 13 +8 0.01% 30,716
2007-07-03 2007-06-28 2437.815 5 +5 0.00% 12,189
2007-06-29 2007-06-27 2137.776 0 -149
2007-06-27 2007-06-25 2025.262 149 +48 0.07% 301,764
2007-06-26 2007-06-22 1987.757 101 0.05% 200,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top