History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-10-13 | 2025-10-09 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2025-10-10 | 2025-10-08 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-10-02 | 2025-09-29 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-09-30 | 2025-09-26 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.325 | 312 | +0 | 0.00% | 101 |
| 2025-09-25 | 2025-09-23 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2025-09-24 | 2025-09-22 | 0.320 | 312 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2025-09-22 | 2025-09-18 | 0.375 | 312 | +0 | 0.00% | 117 |
| 2025-09-19 | 2025-09-17 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.325 | 312 | +0 | 0.00% | 101 |
| 2025-09-17 | 2025-09-15 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2025-09-16 | 2025-09-12 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2025-09-12 | 2025-09-10 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-09-11 | 2025-09-09 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2025-09-10 | 2025-09-08 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-09-09 | 2025-09-05 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-09-08 | 2025-09-04 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2025-09-03 | 2025-09-01 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2025-09-01 | 2025-08-28 | 0.375 | 312 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2025-08-26 | 2025-08-22 | 0.375 | 312 | +0 | 0.00% | 117 |
| 2025-08-25 | 2025-08-21 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2025-08-22 | 2025-08-20 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2025-08-21 | 2025-08-19 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2025-08-20 | 2025-08-18 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2025-08-19 | 2025-08-15 | 0.355 | 312 | +0 | 0.00% | 111 |
| 2025-08-18 | 2025-08-14 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2025-08-12 | 2025-08-08 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-08-11 | 2025-08-07 | 0.375 | 312 | +0 | 0.00% | 117 |
| 2025-08-08 | 2025-08-06 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 0.405 | 312 | +0 | 0.00% | 126 |
| 2025-08-06 | 2025-08-04 | 0.420 | 312 | +0 | 0.00% | 131 |
| 2025-08-05 | 2025-08-01 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2025-08-04 | 2025-07-31 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2025-07-30 | 2025-07-28 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2025-07-29 | 2025-07-25 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.495 | 312 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.246 | 312 | +0 | 0.00% | 77 |
| 2025-07-24 | 2025-07-22 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2025-07-14 | 2025-07-10 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-07-10 | 2025-07-08 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2025-07-02 | 2025-06-27 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 0.201 | 312 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.201 | 312 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.201 | 312 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.203 | 312 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 0.209 | 312 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.207 | 312 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.228 | 312 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.228 | 312 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2025-06-04 | 2025-06-02 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.219 | 312 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.218 | 312 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.218 | 312 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 0.223 | 312 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.225 | 312 | +0 | 0.00% | 70 |
| 2025-05-14 | 2025-05-12 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.260 | 312 | +0 | 0.00% | 81 |
| 2025-05-06 | 2025-04-30 | 0.260 | 312 | +0 | 0.00% | 81 |
| 2025-05-02 | 2025-04-29 | 0.260 | 312 | +0 | 0.00% | 81 |
| 2025-04-30 | 2025-04-28 | 0.260 | 312 | +0 | 0.00% | 81 |
| 2025-04-29 | 2025-04-25 | 0.260 | 312 | +0 | 0.00% | 81 |
| 2025-04-28 | 2025-04-24 | 0.260 | 312 | +0 | 0.00% | 81 |
| 2025-04-25 | 2025-04-23 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2025-04-23 | 2025-04-17 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2025-04-22 | 2025-04-16 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.231 | 312 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 0.230 | 312 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.229 | 312 | +0 | 0.00% | 71 |
| 2025-04-11 | 2025-04-09 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2025-04-09 | 2025-04-07 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2025-04-03 | 2025-04-01 | 0.320 | 312 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.325 | 312 | +0 | 0.00% | 101 |
| 2025-04-01 | 2025-03-28 | 0.325 | 312 | +0 | 0.00% | 101 |
| 2025-03-31 | 2025-03-27 | 0.325 | 312 | +0 | 0.00% | 101 |
| 2025-03-28 | 2025-03-26 | 0.325 | 312 | +0 | 0.00% | 101 |
| 2025-03-27 | 2025-03-25 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-03-26 | 2025-03-24 | 0.335 | 312 | +0 | 0.00% | 105 |
| 2025-03-25 | 2025-03-21 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2025-03-21 | 2025-03-19 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2025-03-20 | 2025-03-18 | 0.410 | 312 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.410 | 312 | +0 | 0.00% | 128 |
| 2025-03-18 | 2025-03-14 | 0.380 | 312 | +0 | 0.00% | 119 |
| 2025-03-17 | 2025-03-13 | 0.405 | 312 | +0 | 0.00% | 126 |
| 2025-03-14 | 2025-03-12 | 0.405 | 312 | +0 | 0.00% | 126 |
| 2025-03-13 | 2025-03-11 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-03-12 | 2025-03-10 | 0.320 | 312 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.430 | 312 | +0 | 0.00% | 134 |
| 2025-03-10 | 2025-03-06 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.430 | 312 | +0 | 0.00% | 134 |
| 2025-03-04 | 2025-02-28 | 0.520 | 312 | +0 | 0.00% | 162 |
| 2025-03-03 | 2025-02-27 | 0.500 | 312 | +0 | 0.00% | 156 |
| 2025-02-28 | 2025-02-26 | 0.490 | 312 | +0 | 0.00% | 153 |
| 2025-02-27 | 2025-02-25 | 0.480 | 312 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 0.480 | 312 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.480 | 312 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.550 | 312 | +0 | 0.00% | 172 |
| 2025-02-21 | 2025-02-19 | 0.600 | 312 | +0 | 0.00% | 187 |
| 2025-02-20 | 2025-02-18 | 0.610 | 312 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.700 | 312 | +0 | 0.00% | 218 |
| 2025-02-18 | 2025-02-14 | 0.700 | 312 | +0 | 0.00% | 218 |
| 2025-02-17 | 2025-02-13 | 0.710 | 312 | +0 | 0.00% | 222 |
| 2025-02-14 | 2025-02-12 | 0.710 | 312 | +0 | 0.00% | 222 |
| 2025-02-13 | 2025-02-11 | 0.720 | 312 | +0 | 0.00% | 225 |
| 2025-02-12 | 2025-02-10 | 0.730 | 312 | +0 | 0.00% | 228 |
| 2025-02-11 | 2025-02-07 | 0.740 | 312 | +0 | 0.00% | 231 |
| 2025-02-10 | 2025-02-06 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-02-07 | 2025-02-05 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-02-05 | 2025-02-03 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-02-04 | 2025-01-28 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-02-03 | 2025-01-24 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-27 | 2025-01-23 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-24 | 2025-01-22 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-23 | 2025-01-21 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-22 | 2025-01-20 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-20 | 2025-01-16 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-17 | 2025-01-15 | 0.740 | 312 | +0 | 0.00% | 231 |
| 2025-01-16 | 2025-01-14 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-14 | 2025-01-10 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-13 | 2025-01-09 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-10 | 2025-01-08 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-09 | 2025-01-07 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-08 | 2025-01-06 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.750 | 312 | +0 | 0.00% | 234 |
| 2025-01-03 | 2024-12-31 | 0.740 | 312 | +0 | 0.00% | 231 |
| 2025-01-02 | 2024-12-27 | 0.770 | 312 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.730 | 312 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.890 | 312 | +0 | 0.00% | 278 |
| 2024-12-23 | 2024-12-19 | 0.880 | 312 | +0 | 0.00% | 275 |
| 2024-12-20 | 2024-12-18 | 0.890 | 312 | +0 | 0.00% | 278 |
| 2024-12-19 | 2024-12-17 | 1.100 | 312 | +0 | 0.00% | 343 |
| 2024-12-18 | 2024-12-16 | 1.070 | 312 | +0 | 0.00% | 334 |
| 2024-12-17 | 2024-12-13 | 1.070 | 312 | +0 | 0.00% | 334 |
| 2024-12-16 | 2024-12-12 | 1.000 | 312 | +0 | 0.00% | 312 |
| 2024-12-13 | 2024-12-11 | 1.110 | 312 | +0 | 0.00% | 346 |
| 2024-12-12 | 2024-12-10 | 1.110 | 312 | +0 | 0.00% | 346 |
| 2024-12-11 | 2024-12-09 | 1.090 | 312 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 1.170 | 312 | +0 | 0.00% | 365 |
| 2024-12-09 | 2024-12-05 | 1.350 | 312 | +0 | 0.00% | 421 |
| 2024-12-06 | 2024-12-04 | 1.350 | 312 | +0 | 0.00% | 421 |
| 2024-12-05 | 2024-12-03 | 1.350 | 312 | +0 | 0.00% | 421 |
| 2024-12-04 | 2024-12-02 | 1.350 | 312 | +0 | 0.00% | 421 |
| 2024-12-03 | 2024-11-29 | 1.350 | 312 | +0 | 0.00% | 421 |
| 2024-12-02 | 2024-11-28 | 1.270 | 312 | +0 | 0.00% | 396 |
| 2024-11-29 | 2024-11-27 | 1.290 | 312 | +0 | 0.00% | 402 |
| 2024-11-28 | 2024-11-26 | 1.300 | 312 | +0 | 0.00% | 406 |
| 2024-11-27 | 2024-11-25 | 1.300 | 312 | +0 | 0.00% | 406 |
| 2024-11-26 | 2024-11-22 | 1.300 | 312 | +0 | 0.00% | 406 |
| 2024-11-25 | 2024-11-21 | 1.300 | 312 | +0 | 0.00% | 406 |
| 2024-11-22 | 2024-11-20 | 1.390 | 312 | +0 | 0.00% | 434 |
| 2024-11-21 | 2024-11-19 | 1.410 | 312 | +0 | 0.00% | 440 |
| 2024-11-20 | 2024-11-18 | 1.410 | 312 | +0 | 0.00% | 440 |
| 2024-11-19 | 2024-11-15 | 1.500 | 312 | +0 | 0.00% | 468 |
| 2024-11-18 | 2024-11-14 | 1.490 | 312 | +0 | 0.00% | 465 |
| 2024-11-15 | 2024-11-13 | 1.600 | 312 | +0 | 0.00% | 499 |
| 2024-11-14 | 2024-11-12 | 1.550 | 312 | +0 | 0.00% | 484 |
| 2024-11-13 | 2024-11-11 | 1.550 | 312 | -8 | 0.00% | 484 |
| 2023-09-25 | 2023-09-21 | 0.381 | 320 | +64 | 0.00% | 122 |
| 2022-06-01 | 2022-05-30 | 0.431 | 256 | +6 | 0.00% | 110 |
| 2021-02-08 | 2021-02-04 | 0.768 | 250 | -141 | 0.00% | 192 |
| 2017-03-09 | 2017-03-07 | 16.128 | 391 | -23 | 0.00% | 6,306 |
| 2016-12-23 | 2016-12-21 | 14.336 | 414 | -15 | 0.00% | 5,935 |
| 2016-08-11 | 2016-08-09 | 16.384 | 429 | -63 | 0.00% | 7,029 |
| 2016-07-12 | 2016-07-08 | 11.264 | 492 | -586 | 0.00% | 5,542 |
| 2016-07-08 | 2016-07-06 | 12.032 | 1,078 | +586 | 0.01% | 12,970 |
| 2016-05-12 | 2016-05-10 | 43.520 | 492 | -3,941 | 0.05% | 21,412 |
| 2016-05-11 | 2016-05-09 | 43.520 | 4,433 | -44 | 0.43% | 192,924 |
| 2016-04-22 | 2016-04-20 | 26.553 | 4,477 | -7,177 | 0.44% | 118,880 |
| 2016-03-24 | 2016-03-22 | 34.421 | 11,654 | -51 | 0.44% | 401,144 |
| 2016-03-02 | 2016-02-29 | 28.520 | 11,705 | +51 | 0.44% | 333,831 |
| 2013-03-28 | 2013-03-26 | 81.627 | 11,654 | -10 | 0.44% | 951,284 |
| 2013-03-25 | 2013-03-21 | 93.429 | 11,664 | -2,441 | 0.44% | 1,089,753 |
| 2013-03-22 | 2013-03-20 | 101.296 | 14,105 | -2,867 | 0.53% | 1,428,786 |
| 2013-03-20 | 2013-03-18 | 101.296 | 16,972 | +620 | 0.64% | 1,719,203 |
| 2013-03-14 | 2013-03-12 | 83.594 | 16,352 | +234 | 0.61% | 1,366,931 |
| 2013-03-08 | 2013-03-06 | 78.677 | 16,118 | +407 | 0.60% | 1,268,113 |
| 2013-03-06 | 2013-03-04 | 75.726 | 15,711 | +508 | 0.59% | 1,189,738 |
| 2013-03-05 | 2013-03-01 | 76.710 | 15,203 | +712 | 0.57% | 1,166,221 |
| 2013-03-04 | 2013-02-28 | 74.743 | 14,491 | +223 | 0.54% | 1,083,101 |
| 2013-03-01 | 2013-02-27 | 69.826 | 14,268 | +631 | 0.53% | 996,273 |
| 2013-02-25 | 2013-02-21 | 57.041 | 13,637 | +610 | 0.51% | 777,864 |
| 2013-01-31 | 2013-01-29 | 66.875 | 13,027 | -51 | 0.49% | 871,185 |
| 2013-01-17 | 2013-01-15 | 59.008 | 13,078 | +61 | 0.49% | 771,702 |
| 2013-01-11 | 2013-01-09 | 59.991 | 13,017 | +610 | 0.49% | 780,904 |
| 2013-01-04 | 2013-01-02 | 48.190 | 12,407 | +305 | 0.47% | 597,888 |
| 2013-01-03 | 2012-12-31 | 49.173 | 12,102 | +397 | 0.45% | 595,092 |
| 2012-12-21 | 2012-12-19 | 44.256 | 11,705 | -53 | 0.44% | 518,013 |
| 2012-12-12 | 2012-12-10 | 46.223 | 11,758 | +51 | 0.44% | 543,486 |
| 2012-03-30 | 2012-03-28 | 54.090 | 11,707 | +51 | 0.44% | 633,235 |
| 2012-03-12 | 2012-03-08 | 98.346 | 11,656 | -199 | 0.44% | 1,146,321 |
| 2012-01-10 | 2012-01-06 | 65.892 | 11,855 | +783 | 0.44% | 781,148 |
| 2011-10-07 | 2011-10-04 | 255.700 | 11,072 | -163 | 0.51% | 2,831,107 |
| 2011-08-22 | 2011-08-18 | 265.534 | 11,235 | -803 | 0.52% | 2,983,278 |
| 2011-08-19 | 2011-08-17 | 309.790 | 12,038 | -214 | 0.55% | 3,729,252 |
| 2011-08-16 | 2011-08-12 | 299.955 | 12,252 | -610 | 0.56% | 3,675,054 |
| 2011-07-20 | 2011-07-18 | 383.550 | 12,862 | -203 | 0.60% | 4,933,214 |
| 2011-07-13 | 2011-07-11 | 388.467 | 13,065 | -92 | 0.61% | 5,075,320 |
| 2011-06-03 | 2011-06-01 | 422.888 | 13,157 | -51 | 0.61% | 5,563,937 |
| 2011-05-12 | 2011-05-09 | 383.550 | 13,208 | +51 | 0.83% | 5,065,923 |
| 2011-03-14 | 2011-03-10 | 314.707 | 13,157 | +407 | 1.00% | 4,140,604 |
| 2011-03-09 | 2011-03-07 | 363.880 | 12,750 | +203 | 0.97% | 4,639,474 |
| 2011-03-03 | 2011-03-01 | 417.971 | 12,547 | +1,556 | 0.95% | 5,244,278 |
| 2011-03-02 | 2011-02-28 | 452.392 | 10,991 | -346 | 0.84% | 4,972,238 |
| 2011-02-28 | 2011-02-24 | 447.474 | 11,337 | +285 | 0.86% | 5,073,018 |
| 2011-02-24 | 2011-02-22 | 457.309 | 11,052 | +508 | 0.84% | 5,054,180 |
| 2011-02-23 | 2011-02-21 | 462.226 | 10,544 | +305 | 0.87% | 4,873,715 |
| 2011-02-21 | 2011-02-17 | 472.061 | 10,239 | +1,973 | 0.85% | 4,833,433 |
| 2011-02-14 | 2011-02-10 | 491.730 | 8,266 | +81 | 0.69% | 4,064,642 |
| 2011-02-08 | 2011-02-02 | 521.234 | 8,185 | +102 | 0.68% | 4,266,300 |
| 2011-01-28 | 2011-01-26 | 511.399 | 8,083 | +509 | 0.67% | 4,133,641 |
| 2011-01-27 | 2011-01-25 | 531.069 | 7,574 | -1,099 | 0.63% | 4,022,314 |
| 2011-01-25 | 2011-01-21 | 550.738 | 8,673 | +1,505 | 0.72% | 4,776,549 |
| 2011-01-21 | 2011-01-19 | 570.407 | 7,168 | +244 | 0.59% | 4,088,678 |
| 2011-01-20 | 2011-01-18 | 560.572 | 6,924 | -406 | 0.57% | 3,881,404 |
| 2011-01-18 | 2011-01-14 | 570.407 | 7,330 | +61 | 0.61% | 4,181,084 |
| 2011-01-04 | 2010-12-31 | 570.407 | 7,269 | -458 | 0.92% | 4,146,289 |
| 2011-01-03 | 2010-12-29 | 570.407 | 7,727 | +1,108 | 0.98% | 4,407,535 |
| 2010-12-29 | 2010-12-24 | 540.903 | 6,619 | +977 | 0.87% | 3,580,238 |
| 2010-12-28 | 2010-12-22 | 580.242 | 5,642 | +569 | 0.74% | 3,273,723 |
| 2010-12-23 | 2010-12-21 | 580.242 | 5,073 | -447 | 0.66% | 2,943,566 |
| 2010-12-20 | 2010-12-16 | 609.745 | 5,520 | -41 | 0.72% | 3,365,795 |
| 2010-12-16 | 2010-12-14 | 629.415 | 5,561 | +81 | 0.73% | 3,500,175 |
| 2010-12-15 | 2010-12-13 | 649.084 | 5,480 | +254 | 0.72% | 3,556,980 |
| 2010-12-14 | 2010-12-10 | 629.415 | 5,226 | +51 | 0.68% | 3,289,321 |
| 2010-12-13 | 2010-12-09 | 629.415 | 5,175 | +2,542 | 0.68% | 3,257,221 |
| 2010-10-22 | 2010-10-20 | 580.242 | 2,633 | -10,531 | 0.49% | 1,527,776 |
| 2010-10-08 | 2010-10-06 | 609.745 | 13,164 | +10,531 | 2.43% | 8,026,689 |
| 2010-09-29 | 2010-09-27 | 590.076 | 2,633 | -162 | 0.49% | 1,553,671 |
| 2010-08-03 | 2010-07-30 | 388.467 | 2,795 | -57 | 0.52% | 1,085,765 |
| 2010-06-15 | 2010-06-11 | 358.963 | 2,852 | -133 | 0.53% | 1,023,763 |
| 2010-06-14 | 2010-06-10 | 339.294 | 2,985 | -2 | 0.55% | 1,012,792 |
| 2010-06-10 | 2010-06-08 | 354.046 | 2,987 | -2 | 0.55% | 1,057,535 |
| 2010-06-09 | 2010-06-07 | 339.294 | 2,989 | -221 | 0.55% | 1,014,149 |
| 2010-06-08 | 2010-06-04 | 358.963 | 3,210 | -167 | 0.59% | 1,152,271 |
| 2010-05-31 | 2010-05-27 | 304.873 | 3,377 | -104 | 0.62% | 1,029,555 |
| 2010-05-27 | 2010-05-25 | 290.121 | 3,481 | -12 | 0.64% | 1,009,911 |
| 2010-05-25 | 2010-05-20 | 295.038 | 3,493 | +163 | 0.64% | 1,030,568 |
| 2010-05-12 | 2010-05-10 | 363.880 | 3,330 | -143 | 0.61% | 1,211,722 |
| 2010-05-11 | 2010-05-07 | 339.294 | 3,473 | +143 | 0.64% | 1,178,368 |
| 2010-04-28 | 2010-04-26 | 417.971 | 3,330 | -60 | 0.61% | 1,391,842 |
| 2010-04-27 | 2010-04-23 | 422.888 | 3,390 | +164 | 0.63% | 1,433,590 |
| 2010-04-26 | 2010-04-22 | 383.550 | 3,226 | +350 | 0.59% | 1,237,331 |
| 2010-04-23 | 2010-04-21 | 393.384 | 2,876 | -101 | 0.53% | 1,131,373 |
| 2010-04-22 | 2010-04-20 | 403.219 | 2,977 | +1,071 | 0.55% | 1,200,382 |
| 2010-04-21 | 2010-04-19 | 413.053 | 1,906 | -18 | 0.49% | 787,280 |
| 2010-04-20 | 2010-04-16 | 437.640 | 1,924 | +92 | 0.50% | 842,019 |
| 2010-04-16 | 2010-04-14 | 481.896 | 1,832 | -35 | 0.47% | 882,833 |
| 2010-04-14 | 2010-04-12 | 481.896 | 1,867 | -173 | 0.48% | 899,699 |
| 2010-04-08 | 2010-04-01 | 403.219 | 2,040 | +19 | 0.53% | 822,566 |
| 2010-04-01 | 2010-03-30 | 393.384 | 2,021 | +189 | 0.52% | 795,029 |
| 2010-03-30 | 2010-03-26 | 442.557 | 1,832 | -21 | 0.47% | 810,765 |
| 2010-03-29 | 2010-03-25 | 437.640 | 1,853 | +88 | 0.48% | 810,947 |
| 2010-03-26 | 2010-03-24 | 491.730 | 1,765 | +81 | 0.46% | 867,904 |
| 2010-03-25 | 2010-03-23 | 521.234 | 1,684 | -81 | 0.43% | 877,758 |
| 2010-03-24 | 2010-03-22 | 501.565 | 1,765 | -82 | 0.46% | 885,262 |
| 2010-03-22 | 2010-03-18 | 511.399 | 1,847 | +5 | 0.48% | 944,555 |
| 2010-03-18 | 2010-03-16 | 446.308 | 1,842 | -1,040 | 0.48% | 822,099 |
| 2010-03-17 | 2010-03-15 | 401.302 | 2,882 | -267 | 0.57% | 1,156,552 |
| 2010-03-16 | 2010-03-12 | 371.298 | 3,149 | +528 | 0.62% | 1,169,217 |
| 2010-03-12 | 2010-03-10 | 345.045 | 2,621 | +133 | 0.52% | 904,362 |
| 2010-03-11 | 2010-03-09 | 367.547 | 2,488 | +3 | 0.49% | 914,458 |
| 2010-03-05 | 2010-03-03 | 453.809 | 2,485 | -133 | 0.49% | 1,127,714 |
| 2010-03-04 | 2010-03-02 | 438.807 | 2,618 | -134 | 0.52% | 1,148,796 |
| 2010-03-03 | 2010-03-01 | 386.300 | 2,752 | -133 | 0.54% | 1,063,097 |
| 2010-03-01 | 2010-02-25 | 386.300 | 2,885 | -107 | 0.57% | 1,114,475 |
| 2010-02-25 | 2010-02-23 | 382.549 | 2,992 | -106 | 0.59% | 1,144,588 |
| 2010-02-17 | 2010-02-11 | 341.294 | 3,098 | -176 | 0.61% | 1,057,329 |
| 2010-02-08 | 2010-02-04 | 352.546 | 3,274 | -139 | 0.64% | 1,154,234 |
| 2010-01-27 | 2010-01-25 | 393.801 | 3,413 | -107 | 0.67% | 1,344,042 |
| 2010-01-26 | 2010-01-22 | 371.298 | 3,520 | +214 | 0.69% | 1,306,969 |
| 2010-01-22 | 2010-01-20 | 446.308 | 3,306 | +106 | 0.65% | 1,475,493 |
| 2010-01-21 | 2010-01-19 | 450.058 | 3,200 | +299 | 0.63% | 1,440,186 |
| 2010-01-19 | 2010-01-15 | 450.058 | 2,901 | -43 | 0.57% | 1,305,619 |
| 2010-01-18 | 2010-01-14 | 450.058 | 2,944 | -72 | 0.58% | 1,324,971 |
| 2010-01-15 | 2010-01-13 | 450.058 | 3,016 | +67 | 0.59% | 1,357,375 |
| 2010-01-14 | 2010-01-12 | 476.312 | 2,949 | -133 | 0.58% | 1,404,643 |
| 2010-01-13 | 2010-01-11 | 465.060 | 3,082 | -142 | 0.61% | 1,433,315 |
| 2010-01-12 | 2010-01-08 | 450.058 | 3,224 | -141 | 0.63% | 1,450,987 |
| 2010-01-07 | 2010-01-05 | 438.807 | 3,365 | +144 | 0.66% | 1,476,585 |
| 2010-01-06 | 2010-01-04 | 468.811 | 3,221 | -141 | 0.63% | 1,510,039 |
| 2010-01-05 | 2009-12-31 | 446.308 | 3,362 | +88 | 0.66% | 1,500,486 |
| 2010-01-04 | 2009-12-29 | 438.807 | 3,274 | +24 | 0.64% | 1,436,653 |
| 2009-12-21 | 2009-12-17 | 468.811 | 3,250 | -14 | 0.64% | 1,523,634 |
| 2009-12-16 | 2009-12-14 | 480.062 | 3,264 | +134 | 0.64% | 1,566,922 |
| 2009-12-14 | 2009-12-10 | 506.315 | 3,130 | -6 | 0.62% | 1,584,767 |
| 2009-12-10 | 2009-12-08 | 517.567 | 3,136 | -80 | 0.62% | 1,623,090 |
| 2009-12-01 | 2009-11-27 | 498.814 | 3,216 | -80 | 0.63% | 1,604,187 |
| 2009-11-30 | 2009-11-26 | 525.068 | 3,296 | -80 | 0.65% | 1,730,624 |
| 2009-11-27 | 2009-11-25 | 528.818 | 3,376 | -160 | 0.66% | 1,785,291 |
| 2009-11-25 | 2009-11-23 | 528.818 | 3,536 | -34 | 0.70% | 1,869,902 |
| 2009-11-20 | 2009-11-18 | 506.315 | 3,570 | -232 | 0.70% | 1,807,546 |
| 2009-11-19 | 2009-11-17 | 513.816 | 3,802 | -62 | 0.75% | 1,953,530 |
| 2009-11-18 | 2009-11-16 | 510.066 | 3,864 | -26 | 0.76% | 1,970,895 |
| 2009-11-13 | 2009-11-11 | 543.820 | 3,890 | -13 | 0.77% | 2,115,461 |
| 2009-11-09 | 2009-11-05 | 543.820 | 3,903 | +223 | 0.77% | 2,122,531 |
| 2009-10-29 | 2009-10-27 | 570.074 | 3,680 | +163 | 0.72% | 2,097,871 |
| 2009-10-28 | 2009-10-23 | 555.072 | 3,517 | -400 | 0.69% | 1,952,187 |
| 2009-09-25 | 2009-09-23 | 502.565 | 3,917 | -85 | 0.77% | 1,968,547 |
| 2009-09-24 | 2009-09-22 | 487.563 | 4,002 | +85 | 0.79% | 1,951,227 |
| 2009-09-17 | 2009-09-15 | 562.573 | 3,917 | -5 | 0.77% | 2,203,597 |
| 2009-09-16 | 2009-09-14 | 611.329 | 3,922 | -101 | 0.77% | 2,397,632 |
| 2009-09-15 | 2009-09-11 | 622.580 | 4,023 | -144 | 0.79% | 2,504,641 |
| 2009-09-14 | 2009-09-10 | 453.809 | 4,167 | -99 | 0.82% | 1,891,021 |
| 2009-09-01 | 2009-08-28 | 506.315 | 4,266 | -11 | 0.84% | 2,159,942 |
| 2009-08-31 | 2009-08-27 | 521.317 | 4,277 | -32 | 0.84% | 2,229,674 |
| 2009-08-28 | 2009-08-26 | 551.321 | 4,309 | -66 | 0.85% | 2,375,643 |
| 2009-08-27 | 2009-08-25 | 555.072 | 4,375 | -182 | 0.86% | 2,428,439 |
| 2009-08-26 | 2009-08-24 | 562.573 | 4,557 | -186 | 0.90% | 2,563,644 |
| 2009-08-25 | 2009-08-21 | 573.824 | 4,743 | -35 | 0.93% | 2,721,648 |
| 2009-08-19 | 2009-08-17 | 603.828 | 4,778 | +67 | 0.94% | 2,885,090 |
| 2009-08-18 | 2009-08-14 | 637.582 | 4,711 | -67 | 0.93% | 3,003,651 |
| 2009-08-14 | 2009-08-12 | 637.582 | 4,778 | +53 | 0.94% | 3,046,369 |
| 2009-08-10 | 2009-08-06 | 663.836 | 4,725 | -80 | 0.93% | 3,136,624 |
| 2009-08-04 | 2009-07-31 | 708.842 | 4,805 | +27 | 0.95% | 3,405,984 |
| 2009-08-03 | 2009-07-30 | 701.341 | 4,778 | +107 | 0.94% | 3,351,005 |
| 2009-07-23 | 2009-07-21 | 720.093 | 4,671 | -80 | 0.92% | 3,363,555 |
| 2009-07-14 | 2009-07-10 | 678.838 | 4,751 | +80 | 0.94% | 3,225,158 |
| 2009-07-13 | 2009-07-09 | 693.840 | 4,671 | -120 | 0.92% | 3,240,925 |
| 2009-07-10 | 2009-07-08 | 682.588 | 4,791 | -3 | 0.94% | 3,270,280 |
| 2009-07-09 | 2009-07-07 | 693.840 | 4,794 | +80 | 0.94% | 3,326,267 |
| 2009-07-08 | 2009-07-06 | 701.341 | 4,714 | -80 | 0.93% | 3,306,120 |
| 2009-07-03 | 2009-06-30 | 656.335 | 4,794 | +80 | 0.94% | 3,146,469 |
| 2009-06-30 | 2009-06-26 | 701.341 | 4,714 | -192 | 0.93% | 3,306,120 |
| 2009-06-24 | 2009-06-22 | 622.580 | 4,906 | -3 | 0.97% | 3,054,380 |
| 2009-06-22 | 2009-06-18 | 618.830 | 4,909 | +54 | 0.97% | 3,037,836 |
| 2009-06-19 | 2009-06-17 | 645.083 | 4,855 | +61 | 0.96% | 3,131,880 |
| 2009-06-18 | 2009-06-16 | 656.335 | 4,794 | +133 | 0.94% | 3,146,469 |
| 2009-06-17 | 2009-06-15 | 723.844 | 4,661 | +163 | 0.92% | 3,373,835 |
| 2009-06-15 | 2009-06-11 | 746.346 | 4,498 | -1,096 | 0.89% | 3,357,066 |
| 2009-06-12 | 2009-06-10 | 783.851 | 5,594 | +187 | 1.10% | 4,384,864 |
| 2009-06-11 | 2009-06-09 | 870.112 | 5,407 | -256 | 1.06% | 4,704,698 |
| 2009-06-01 | 2009-05-27 | 596.327 | 5,663 | -54 | 1.11% | 3,377,000 |
| 2009-05-29 | 2009-05-26 | 618.830 | 5,717 | +195 | 1.13% | 3,537,851 |
| 2009-05-26 | 2009-05-22 | 450.058 | 5,522 | +133 | 1.09% | 2,485,221 |
| 2009-05-22 | 2009-05-20 | 450.058 | 5,389 | +27 | 1.06% | 2,425,363 |
| 2009-05-21 | 2009-05-19 | 446.308 | 5,362 | -93 | 1.06% | 2,393,102 |
| 2009-05-20 | 2009-05-18 | 401.302 | 5,455 | -214 | 1.07% | 2,189,102 |
| 2009-05-19 | 2009-05-15 | 360.047 | 5,669 | -192 | 1.12% | 2,041,104 |
| 2009-05-18 | 2009-05-14 | 333.793 | 5,861 | -293 | 1.15% | 1,956,362 |
| 2009-05-15 | 2009-05-13 | 330.043 | 6,154 | +149 | 1.21% | 2,031,082 |
| 2009-05-14 | 2009-05-12 | 330.043 | 6,005 | +267 | 1.18% | 1,981,906 |
| 2009-05-13 | 2009-05-11 | 330.043 | 5,738 | -240 | 1.13% | 1,893,785 |
| 2009-05-11 | 2009-05-07 | 337.544 | 5,978 | -213 | 1.18% | 2,017,836 |
| 2009-05-08 | 2009-05-06 | 330.043 | 6,191 | -150 | 1.22% | 2,043,294 |
| 2009-05-07 | 2009-05-05 | 300.039 | 6,341 | +590 | 1.25% | 1,902,546 |
| 2009-04-30 | 2009-04-28 | 318.791 | 5,751 | +133 | 1.13% | 1,833,368 |
| 2009-04-29 | 2009-04-27 | 326.292 | 5,618 | +235 | 1.11% | 1,833,109 |
| 2009-04-24 | 2009-04-22 | 352.546 | 5,383 | +117 | 1.06% | 1,897,753 |
| 2009-04-22 | 2009-04-20 | 367.547 | 5,266 | -83 | 1.04% | 1,935,505 |
| 2009-04-21 | 2009-04-17 | 352.546 | 5,349 | +134 | 1.05% | 1,885,766 |
| 2009-04-16 | 2009-04-14 | 367.547 | 5,215 | -112 | 1.03% | 1,916,760 |
| 2009-04-08 | 2009-04-06 | 341.294 | 5,327 | +133 | 1.05% | 1,818,074 |
| 2009-04-07 | 2009-04-03 | 363.797 | 5,194 | -267 | 1.02% | 1,889,562 |
| 2009-04-03 | 2009-04-01 | 315.041 | 5,461 | +134 | 1.08% | 1,720,437 |
| 2009-03-30 | 2009-03-26 | 386.300 | 5,327 | +160 | 1.05% | 2,057,820 |
| 2009-03-25 | 2009-03-23 | 371.298 | 5,167 | +320 | 1.02% | 1,918,497 |
| 2009-03-24 | 2009-03-20 | 371.298 | 4,847 | +320 | 0.95% | 1,799,681 |
| 2009-03-23 | 2009-03-19 | 386.300 | 4,527 | +24 | 0.89% | 1,748,780 |
| 2009-03-20 | 2009-03-18 | 386.300 | 4,503 | +26 | 0.89% | 1,739,509 |
| 2009-03-04 | 2009-03-02 | 412.553 | 4,477 | +187 | 0.88% | 1,847,001 |
| 2009-03-03 | 2009-02-27 | 416.304 | 4,290 | +381 | 0.84% | 1,785,943 |
| 2009-02-16 | 2009-02-12 | 408.803 | 3,909 | -144 | 0.77% | 1,598,010 |
| 2009-02-12 | 2009-02-10 | 273.785 | 4,053 | -432 | 0.80% | 1,109,652 |
| 2009-02-10 | 2009-02-06 | 247.532 | 4,485 | -42 | 0.88% | 1,110,181 |
| 2009-02-09 | 2009-02-05 | 251.282 | 4,527 | -27 | 0.89% | 1,137,556 |
| 2009-02-06 | 2009-02-04 | 247.532 | 4,554 | +213 | 0.90% | 1,127,261 |
| 2009-02-05 | 2009-02-03 | 243.782 | 4,341 | +22 | 0.85% | 1,058,255 |
| 2009-01-30 | 2009-01-23 | 277.536 | 4,319 | -3 | 0.85% | 1,198,677 |
| 2009-01-19 | 2009-01-15 | 243.782 | 4,322 | +40 | 0.85% | 1,053,624 |
| 2009-01-14 | 2009-01-12 | 255.033 | 4,282 | +160 | 0.84% | 1,092,051 |
| 2009-01-07 | 2009-01-05 | 258.783 | 4,122 | +160 | 0.81% | 1,066,705 |
| 2009-01-05 | 2008-12-31 | 255.033 | 3,962 | -11 | 0.78% | 1,010,441 |
| 2009-01-02 | 2008-12-29 | 243.782 | 3,973 | +133 | 0.78% | 968,544 |
| 2008-12-05 | 2008-12-03 | 255.033 | 3,840 | +160 | 0.76% | 979,327 |
| 2008-12-03 | 2008-12-01 | 247.532 | 3,680 | +43 | 0.72% | 910,918 |
| 2008-12-01 | 2008-11-27 | 225.029 | 3,637 | +80 | 0.72% | 818,431 |
| 2008-11-24 | 2008-11-20 | 236.281 | 3,557 | +133 | 0.70% | 840,450 |
| 2008-11-12 | 2008-11-10 | 228.780 | 3,424 | +163 | 0.67% | 783,341 |
| 2008-11-11 | 2008-11-07 | 236.281 | 3,261 | +80 | 0.64% | 770,511 |
| 2008-11-06 | 2008-11-04 | 232.530 | 3,181 | +211 | 0.63% | 739,678 |
| 2008-11-04 | 2008-10-31 | 243.782 | 2,970 | +26 | 0.58% | 724,031 |
| 2008-10-16 | 2008-10-14 | 337.544 | 2,944 | +54 | 0.58% | 993,728 |
| 2008-10-13 | 2008-10-09 | 360.047 | 2,890 | +37 | 0.57% | 1,040,534 |
| 2008-10-10 | 2008-10-08 | 367.547 | 2,853 | +80 | 0.56% | 1,048,613 |
| 2008-10-06 | 2008-10-02 | 431.306 | 2,773 | +8 | 0.55% | 1,196,011 |
| 2008-10-03 | 2008-09-30 | 405.052 | 2,765 | +11 | 0.54% | 1,119,970 |
| 2008-09-26 | 2008-09-24 | 423.805 | 2,754 | -99 | 0.54% | 1,167,158 |
| 2008-09-25 | 2008-09-23 | 375.048 | 2,853 | +107 | 0.56% | 1,070,013 |
| 2008-09-24 | 2008-09-22 | 431.306 | 2,746 | +160 | 0.54% | 1,184,366 |
| 2008-09-23 | 2008-09-19 | 412.553 | 2,586 | +85 | 0.51% | 1,066,863 |
| 2008-09-22 | 2008-09-18 | 375.048 | 2,501 | +181 | 0.49% | 937,996 |
| 2008-09-19 | 2008-09-17 | 487.563 | 2,320 | -106 | 0.46% | 1,131,146 |
| 2008-09-10 | 2008-09-08 | 637.582 | 2,426 | +64 | 0.48% | 1,546,775 |
| 2008-09-09 | 2008-09-05 | 660.085 | 2,362 | -99 | 0.47% | 1,559,121 |
| 2008-09-04 | 2008-09-02 | 682.588 | 2,461 | -80 | 0.48% | 1,679,850 |
| 2008-08-29 | 2008-08-27 | 727.594 | 2,541 | +80 | 0.50% | 1,848,816 |
| 2008-08-14 | 2008-08-12 | 731.345 | 2,461 | -80 | 0.48% | 1,799,839 |
| 2008-08-11 | 2008-08-07 | 735.095 | 2,541 | +53 | 0.50% | 1,867,876 |
| 2008-08-07 | 2008-08-04 | 742.596 | 2,488 | +54 | 0.49% | 1,847,579 |
| 2008-08-04 | 2008-07-31 | 772.600 | 2,434 | +53 | 0.48% | 1,880,508 |
| 2008-08-01 | 2008-07-30 | 825.107 | 2,381 | +21 | 0.47% | 1,964,579 |
| 2008-07-31 | 2008-07-29 | 825.107 | 2,360 | +14 | 0.46% | 1,947,252 |
| 2008-07-29 | 2008-07-25 | 851.360 | 2,346 | +26 | 0.52% | 1,997,291 |
| 2008-07-18 | 2008-07-16 | 900.116 | 2,320 | +54 | 0.51% | 2,088,270 |
| 2008-07-17 | 2008-07-15 | 975.126 | 2,266 | +45 | 0.50% | 2,209,636 |
| 2008-07-10 | 2008-07-08 | 825.107 | 2,221 | -21 | 0.49% | 1,832,562 |
| 2008-07-03 | 2008-06-30 | 918.869 | 2,242 | +80 | 0.49% | 2,060,104 |
| 2008-07-02 | 2008-06-27 | 922.619 | 2,162 | +42 | 0.48% | 1,994,703 |
| 2008-06-26 | 2008-06-24 | 930.120 | 2,120 | -133 | 0.47% | 1,971,855 |
| 2008-06-24 | 2008-06-20 | 937.621 | 2,253 | -133 | 0.50% | 2,112,460 |
| 2008-06-23 | 2008-06-19 | 933.871 | 2,386 | +2 | 0.52% | 2,228,215 |
| 2008-06-20 | 2008-06-18 | 975.126 | 2,384 | +3 | 0.52% | 2,324,700 |
| 2008-06-16 | 2008-06-12 | 922.619 | 2,381 | +5 | 0.52% | 2,196,756 |
| 2008-06-13 | 2008-06-11 | 937.621 | 2,376 | +3 | 0.52% | 2,227,788 |
| 2008-06-05 | 2008-06-03 | 975.126 | 2,373 | +3 | 0.52% | 2,313,974 |
| 2008-05-28 | 2008-05-26 | 1012.631 | 2,370 | -120 | 0.52% | 2,399,935 |
| 2008-05-22 | 2008-05-20 | 1012.631 | 2,490 | +53 | 0.55% | 2,521,451 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 2,437 | +19 | 0.54% | 2,467,781 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 2,418 | +184 | 0.53% | 2,539,228 |
| 2008-05-13 | 2008-05-08 | 900.116 | 2,234 | +176 | 0.49% | 2,010,860 |
| 2008-05-09 | 2008-05-07 | 915.118 | 2,058 | +32 | 0.45% | 1,883,313 |
| 2008-05-08 | 2008-05-06 | 922.619 | 2,026 | +80 | 0.45% | 1,869,227 |
| 2008-05-06 | 2008-05-02 | 922.619 | 1,946 | +53 | 0.43% | 1,795,417 |
| 2008-05-02 | 2008-04-29 | 956.374 | 1,893 | +3 | 0.42% | 1,810,415 |
| 2008-04-30 | 2008-04-28 | 975.126 | 1,890 | +56 | 0.42% | 1,842,988 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 1,834 | +16 | 0.40% | 1,857,165 |
| 2008-04-28 | 2008-04-24 | 937.621 | 1,818 | +29 | 0.40% | 1,704,595 |
| 2008-04-25 | 2008-04-23 | 937.621 | 1,789 | +3 | 0.39% | 1,677,404 |
| 2008-04-24 | 2008-04-22 | 993.878 | 1,786 | +29 | 0.39% | 1,775,067 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 1,757 | +3 | 0.39% | 1,779,192 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 1,754 | +26 | 0.39% | 1,940,613 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 1,728 | +32 | 0.38% | 1,944,251 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 1,696 | +187 | 0.37% | 1,971,855 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 1,509 | -13 | 0.33% | 1,528,060 |
| 2008-02-19 | 2008-02-15 | 888.865 | 1,522 | +53 | 0.33% | 1,352,852 |
| 2008-02-13 | 2008-02-11 | 903.867 | 1,469 | -80 | 0.32% | 1,327,780 |
| 2008-01-30 | 2008-01-28 | 825.107 | 1,549 | +80 | 0.34% | 1,278,090 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 1,469 | -27 | 0.32% | 1,983,406 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 1,496 | +112 | 0.33% | 1,851,539 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 1,384 | -26 | 0.30% | 2,102,222 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 1,410 | -80 | 0.31% | 2,247,478 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 1,490 | -27 | 0.33% | 2,207,348 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 1,517 | -11 | 0.33% | 2,275,794 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 1,528 | +27 | 0.34% | 2,320,950 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 1,501 | +40 | 0.33% | 2,336,233 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 1,461 | +27 | 0.32% | 2,410,962 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 1,434 | -27 | 0.54% | 2,366,406 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 1,461 | -40 | 0.55% | 2,438,359 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 1,501 | +67 | 0.56% | 2,420,675 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 1,434 | +122 | 0.54% | 2,420,188 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 1,312 | +11 | 0.49% | 2,189,683 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 1,301 | +37 | 0.49% | 2,244,515 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 1,264 | +53 | 0.47% | 2,891,774 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 1,211 | -40 | 0.45% | 2,770,520 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 1,251 | -79 | 0.47% | 2,721,277 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 1,330 | +213 | 0.50% | 2,643,717 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 1,117 | -80 | 0.42% | 2,262,217 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 1,197 | +26 | 0.45% | 2,514,025 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 1,171 | -197 | 0.44% | 2,547,254 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 1,368 | -69 | 0.51% | 2,924,478 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 1,437 | +280 | 0.54% | 2,910,301 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 1,157 | -267 | 0.43% | 2,343,228 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 1,424 | +14 | 0.53% | 2,883,973 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 1,410 | +13 | 0.63% | 3,014,264 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 1,397 | -347 | 0.63% | 3,300,839 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 1,744 | +14 | 0.78% | 3,728,282 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 1,730 | -27 | 0.78% | 3,633,469 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 1,757 | -80 | 0.79% | 3,294,801 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 1,837 | -456 | 0.83% | 3,100,338 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 2,293 | +267 | 1.03% | 3,912,937 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 2,026 | +269 | 0.91% | 4,179,165 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 1,757 | +16 | 0.79% | 3,690,177 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 1,741 | +133 | 0.78% | 3,525,981 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 1,608 | -280 | 0.72% | 3,618,468 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 1,888 | +54 | 0.85% | 4,531,786 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 1,834 | -54 | 0.82% | 4,608,520 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 1,888 | +14 | 0.85% | 4,815,022 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 1,874 | -734 | 0.84% | 5,763,295 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 2,608 | +190 | 1.17% | 8,020,636 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 2,418 | +848 | 1.09% | 7,617,684 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 1,570 | -547 | 0.71% | 5,063,904 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 2,117 | +53 | 0.95% | 5,796,036 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 2,064 | +294 | 0.93% | 5,263,880 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 1,770 | -54 | 0.80% | 4,646,850 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 1,824 | -586 | 0.82% | 4,857,028 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 2,410 | +53 | 1.08% | 7,140,548 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 2,357 | -72 | 1.06% | 7,248,712 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 2,429 | +672 | 1.09% | 6,376,949 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 1,757 | -13 | 0.79% | 4,283,241 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 1,770 | +120 | 0.80% | 4,248,549 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 1,650 | +93 | 0.74% | 3,898,629 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 1,557 | +173 | 0.70% | 3,795,678 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 1,384 | +133 | 0.62% | 2,958,682 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 1,251 | -101 | 0.56% | 2,533,602 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 1,352 | 0.61% | 2,687,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy