History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 547 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.340 | 547 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 0.365 | 547 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.365 | 547 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.360 | 547 | +0 | 0.00% | 197 |
| 2025-10-06 | 2025-10-02 | 0.360 | 547 | +0 | 0.00% | 197 |
| 2025-10-03 | 2025-09-30 | 0.360 | 547 | +0 | 0.00% | 197 |
| 2025-10-02 | 2025-09-29 | 0.360 | 547 | +0 | 0.00% | 197 |
| 2025-09-30 | 2025-09-26 | 0.360 | 547 | +0 | 0.00% | 197 |
| 2025-09-29 | 2025-09-25 | 0.360 | 547 | +0 | 0.00% | 197 |
| 2025-09-26 | 2025-09-24 | 0.325 | 547 | +0 | 0.00% | 178 |
| 2025-09-25 | 2025-09-23 | 0.350 | 547 | +0 | 0.00% | 191 |
| 2025-09-24 | 2025-09-22 | 0.320 | 547 | +0 | 0.00% | 175 |
| 2025-09-23 | 2025-09-19 | 0.350 | 547 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.375 | 547 | +0 | 0.00% | 205 |
| 2025-09-19 | 2025-09-17 | 0.360 | 547 | +0 | 0.00% | 197 |
| 2025-09-18 | 2025-09-16 | 0.325 | 547 | +0 | 0.00% | 178 |
| 2025-09-17 | 2025-09-15 | 0.295 | 547 | +0 | 0.00% | 161 |
| 2025-09-16 | 2025-09-12 | 0.290 | 547 | +0 | 0.00% | 159 |
| 2025-09-15 | 2025-09-11 | 0.300 | 547 | +0 | 0.00% | 164 |
| 2025-09-12 | 2025-09-10 | 0.285 | 547 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.280 | 547 | +0 | 0.00% | 153 |
| 2025-09-10 | 2025-09-08 | 0.310 | 547 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.310 | 547 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.340 | 547 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.340 | 547 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.370 | 547 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.370 | 547 | +0 | 0.00% | 202 |
| 2025-09-02 | 2025-08-29 | 0.370 | 547 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 0.375 | 547 | +0 | 0.00% | 205 |
| 2025-08-29 | 2025-08-27 | 0.340 | 547 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.340 | 547 | +0 | 0.00% | 186 |
| 2025-08-27 | 2025-08-25 | 0.350 | 547 | +0 | 0.00% | 191 |
| 2025-08-26 | 2025-08-22 | 0.375 | 547 | +0 | 0.00% | 205 |
| 2025-08-25 | 2025-08-21 | 0.380 | 547 | +0 | 0.00% | 208 |
| 2025-08-22 | 2025-08-20 | 0.380 | 547 | +0 | 0.00% | 208 |
| 2025-08-21 | 2025-08-19 | 0.380 | 547 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.370 | 547 | +0 | 0.00% | 202 |
| 2025-08-19 | 2025-08-15 | 0.355 | 547 | +0 | 0.00% | 194 |
| 2025-08-18 | 2025-08-14 | 0.365 | 547 | +0 | 0.00% | 200 |
| 2025-08-15 | 2025-08-13 | 0.360 | 547 | +0 | 0.00% | 197 |
| 2025-08-14 | 2025-08-12 | 0.380 | 547 | +0 | 0.00% | 208 |
| 2025-08-13 | 2025-08-11 | 0.370 | 547 | +0 | 0.00% | 202 |
| 2025-08-12 | 2025-08-08 | 0.360 | 547 | +0 | 0.00% | 197 |
| 2025-08-11 | 2025-08-07 | 0.375 | 547 | +0 | 0.00% | 205 |
| 2025-08-08 | 2025-08-06 | 0.380 | 547 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.405 | 547 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.420 | 547 | +0 | 0.00% | 230 |
| 2025-08-05 | 2025-08-01 | 0.395 | 547 | +0 | 0.00% | 216 |
| 2025-08-04 | 2025-07-31 | 0.365 | 547 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.360 | 547 | +0 | 0.00% | 197 |
| 2025-07-31 | 2025-07-29 | 0.365 | 547 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.390 | 547 | +0 | 0.00% | 213 |
| 2025-07-29 | 2025-07-25 | 0.400 | 547 | +0 | 0.00% | 219 |
| 2025-07-28 | 2025-07-24 | 0.495 | 547 | +0 | 0.00% | 271 |
| 2025-07-25 | 2025-07-23 | 0.246 | 547 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.200 | 547 | +0 | 0.00% | 109 |
| 2025-07-23 | 2025-07-21 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.195 | 547 | +0 | 0.00% | 107 |
| 2025-07-17 | 2025-07-15 | 0.195 | 547 | +0 | 0.00% | 107 |
| 2025-07-16 | 2025-07-14 | 0.195 | 547 | +0 | 0.00% | 107 |
| 2025-07-15 | 2025-07-11 | 0.195 | 547 | +0 | 0.00% | 107 |
| 2025-07-14 | 2025-07-10 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-07-11 | 2025-07-09 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-07-10 | 2025-07-08 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-07-08 | 2025-07-04 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-07-07 | 2025-07-03 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-07-04 | 2025-07-02 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.183 | 547 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.183 | 547 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.183 | 547 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.197 | 547 | +0 | 0.00% | 108 |
| 2025-06-26 | 2025-06-24 | 0.197 | 547 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 0.201 | 547 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.201 | 547 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.201 | 547 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.203 | 547 | +0 | 0.00% | 111 |
| 2025-06-19 | 2025-06-17 | 0.209 | 547 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.207 | 547 | +0 | 0.00% | 113 |
| 2025-06-17 | 2025-06-13 | 0.228 | 547 | +0 | 0.00% | 125 |
| 2025-06-16 | 2025-06-12 | 0.200 | 547 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.228 | 547 | +0 | 0.00% | 125 |
| 2025-06-12 | 2025-06-10 | 0.200 | 547 | +0 | 0.00% | 109 |
| 2025-06-11 | 2025-06-09 | 0.198 | 547 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.194 | 547 | +0 | 0.00% | 106 |
| 2025-06-09 | 2025-06-05 | 0.181 | 547 | +0 | 0.00% | 99 |
| 2025-06-06 | 2025-06-04 | 0.162 | 547 | +0 | 0.00% | 89 |
| 2025-06-05 | 2025-06-03 | 0.196 | 547 | +0 | 0.00% | 107 |
| 2025-06-04 | 2025-06-02 | 0.196 | 547 | +0 | 0.00% | 107 |
| 2025-06-03 | 2025-05-30 | 0.196 | 547 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.196 | 547 | +0 | 0.00% | 107 |
| 2025-05-30 | 2025-05-28 | 0.196 | 547 | +0 | 0.00% | 107 |
| 2025-05-29 | 2025-05-27 | 0.196 | 547 | +0 | 0.00% | 107 |
| 2025-05-28 | 2025-05-26 | 0.200 | 547 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 0.200 | 547 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 0.202 | 547 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.210 | 547 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.219 | 547 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.218 | 547 | +0 | 0.00% | 119 |
| 2025-05-20 | 2025-05-16 | 0.218 | 547 | +0 | 0.00% | 119 |
| 2025-05-19 | 2025-05-15 | 0.210 | 547 | +0 | 0.00% | 115 |
| 2025-05-16 | 2025-05-14 | 0.223 | 547 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.225 | 547 | +0 | 0.00% | 123 |
| 2025-05-14 | 2025-05-12 | 0.220 | 547 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.210 | 547 | +0 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.290 | 547 | +0 | 0.00% | 159 |
| 2025-05-09 | 2025-05-07 | 0.290 | 547 | +0 | 0.00% | 159 |
| 2025-05-08 | 2025-05-06 | 0.270 | 547 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.260 | 547 | +0 | 0.00% | 142 |
| 2025-05-06 | 2025-04-30 | 0.260 | 547 | +0 | 0.00% | 142 |
| 2025-05-02 | 2025-04-29 | 0.260 | 547 | +0 | 0.00% | 142 |
| 2025-04-30 | 2025-04-28 | 0.260 | 547 | +0 | 0.00% | 142 |
| 2025-04-29 | 2025-04-25 | 0.260 | 547 | +0 | 0.00% | 142 |
| 2025-04-28 | 2025-04-24 | 0.260 | 547 | +0 | 0.00% | 142 |
| 2025-04-25 | 2025-04-23 | 0.220 | 547 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.220 | 547 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.220 | 547 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.220 | 547 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.220 | 547 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.231 | 547 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.230 | 547 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 0.229 | 547 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.250 | 547 | +0 | 0.00% | 137 |
| 2025-04-10 | 2025-04-08 | 0.250 | 547 | +0 | 0.00% | 137 |
| 2025-04-09 | 2025-04-07 | 0.250 | 547 | +0 | 0.00% | 137 |
| 2025-04-08 | 2025-04-03 | 0.290 | 547 | +0 | 0.00% | 159 |
| 2025-04-07 | 2025-04-02 | 0.280 | 547 | +0 | 0.00% | 153 |
| 2025-04-03 | 2025-04-01 | 0.320 | 547 | +0 | 0.00% | 175 |
| 2025-04-02 | 2025-03-31 | 0.325 | 547 | +0 | 0.00% | 178 |
| 2025-04-01 | 2025-03-28 | 0.325 | 547 | +0 | 0.00% | 178 |
| 2025-03-31 | 2025-03-27 | 0.325 | 547 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.325 | 547 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.330 | 547 | +0 | 0.00% | 181 |
| 2025-03-26 | 2025-03-24 | 0.335 | 547 | +0 | 0.00% | 183 |
| 2025-03-25 | 2025-03-21 | 0.280 | 547 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.300 | 547 | +0 | 0.00% | 164 |
| 2025-03-21 | 2025-03-19 | 0.390 | 547 | +0 | 0.00% | 213 |
| 2025-03-20 | 2025-03-18 | 0.410 | 547 | +0 | 0.00% | 224 |
| 2025-03-19 | 2025-03-17 | 0.410 | 547 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 0.380 | 547 | +0 | 0.00% | 208 |
| 2025-03-17 | 2025-03-13 | 0.405 | 547 | +0 | 0.00% | 222 |
| 2025-03-14 | 2025-03-12 | 0.405 | 547 | +0 | 0.00% | 222 |
| 2025-03-13 | 2025-03-11 | 0.330 | 547 | +0 | 0.00% | 181 |
| 2025-03-12 | 2025-03-10 | 0.320 | 547 | +0 | 0.00% | 175 |
| 2025-03-11 | 2025-03-07 | 0.430 | 547 | +0 | 0.00% | 235 |
| 2025-03-10 | 2025-03-06 | 0.390 | 547 | +0 | 0.00% | 213 |
| 2025-03-07 | 2025-03-05 | 0.400 | 547 | +0 | 0.00% | 219 |
| 2025-03-06 | 2025-03-04 | 0.390 | 547 | +0 | 0.00% | 213 |
| 2025-03-05 | 2025-03-03 | 0.430 | 547 | +0 | 0.00% | 235 |
| 2025-03-04 | 2025-02-28 | 0.520 | 547 | +0 | 0.00% | 284 |
| 2025-03-03 | 2025-02-27 | 0.500 | 547 | +0 | 0.00% | 274 |
| 2025-02-28 | 2025-02-26 | 0.490 | 547 | +0 | 0.00% | 268 |
| 2025-02-27 | 2025-02-25 | 0.480 | 547 | +0 | 0.00% | 263 |
| 2025-02-26 | 2025-02-24 | 0.480 | 547 | +0 | 0.00% | 263 |
| 2025-02-25 | 2025-02-21 | 0.480 | 547 | +0 | 0.00% | 263 |
| 2025-02-24 | 2025-02-20 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2025-02-21 | 2025-02-19 | 0.600 | 547 | +0 | 0.00% | 328 |
| 2025-02-20 | 2025-02-18 | 0.610 | 547 | +0 | 0.00% | 334 |
| 2025-02-19 | 2025-02-17 | 0.700 | 547 | +0 | 0.00% | 383 |
| 2025-02-18 | 2025-02-14 | 0.700 | 547 | +0 | 0.00% | 383 |
| 2025-02-17 | 2025-02-13 | 0.710 | 547 | +0 | 0.00% | 388 |
| 2025-02-14 | 2025-02-12 | 0.710 | 547 | +0 | 0.00% | 388 |
| 2025-02-13 | 2025-02-11 | 0.720 | 547 | +0 | 0.00% | 394 |
| 2025-02-12 | 2025-02-10 | 0.730 | 547 | +0 | 0.00% | 399 |
| 2025-02-11 | 2025-02-07 | 0.740 | 547 | +0 | 0.00% | 405 |
| 2025-02-10 | 2025-02-06 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-02-07 | 2025-02-05 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-02-06 | 2025-02-04 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-02-05 | 2025-02-03 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-02-04 | 2025-01-28 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-02-03 | 2025-01-24 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-27 | 2025-01-23 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-24 | 2025-01-22 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-23 | 2025-01-21 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-22 | 2025-01-20 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-21 | 2025-01-17 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-20 | 2025-01-16 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-17 | 2025-01-15 | 0.740 | 547 | +0 | 0.00% | 405 |
| 2025-01-16 | 2025-01-14 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-14 | 2025-01-10 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-13 | 2025-01-09 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-10 | 2025-01-08 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-09 | 2025-01-07 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-08 | 2025-01-06 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-07 | 2025-01-03 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-06 | 2025-01-02 | 0.750 | 547 | +0 | 0.00% | 410 |
| 2025-01-03 | 2024-12-31 | 0.740 | 547 | +0 | 0.00% | 405 |
| 2025-01-02 | 2024-12-27 | 0.770 | 547 | +0 | 0.00% | 421 |
| 2024-12-30 | 2024-12-24 | 0.730 | 547 | +0 | 0.00% | 399 |
| 2024-12-27 | 2024-12-20 | 0.890 | 547 | +0 | 0.00% | 487 |
| 2024-12-23 | 2024-12-19 | 0.880 | 547 | +0 | 0.00% | 481 |
| 2024-12-20 | 2024-12-18 | 0.890 | 547 | +0 | 0.00% | 487 |
| 2024-12-19 | 2024-12-17 | 1.100 | 547 | +0 | 0.00% | 602 |
| 2024-12-18 | 2024-12-16 | 1.070 | 547 | +0 | 0.00% | 585 |
| 2024-12-17 | 2024-12-13 | 1.070 | 547 | +0 | 0.00% | 585 |
| 2024-12-16 | 2024-12-12 | 1.000 | 547 | +0 | 0.00% | 547 |
| 2024-12-13 | 2024-12-11 | 1.110 | 547 | +0 | 0.00% | 607 |
| 2024-12-12 | 2024-12-10 | 1.110 | 547 | +0 | 0.00% | 607 |
| 2024-12-11 | 2024-12-09 | 1.090 | 547 | +0 | 0.00% | 596 |
| 2024-12-10 | 2024-12-06 | 1.170 | 547 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 1.350 | 547 | +0 | 0.00% | 738 |
| 2024-12-06 | 2024-12-04 | 1.350 | 547 | +0 | 0.00% | 738 |
| 2024-12-05 | 2024-12-03 | 1.350 | 547 | +0 | 0.00% | 738 |
| 2024-12-04 | 2024-12-02 | 1.350 | 547 | +0 | 0.00% | 738 |
| 2024-12-03 | 2024-11-29 | 1.350 | 547 | +0 | 0.00% | 738 |
| 2024-12-02 | 2024-11-28 | 1.270 | 547 | +0 | 0.00% | 695 |
| 2024-11-29 | 2024-11-27 | 1.290 | 547 | +0 | 0.00% | 706 |
| 2024-11-28 | 2024-11-26 | 1.300 | 547 | +0 | 0.00% | 711 |
| 2024-11-27 | 2024-11-25 | 1.300 | 547 | +0 | 0.00% | 711 |
| 2024-11-26 | 2024-11-22 | 1.300 | 547 | +0 | 0.00% | 711 |
| 2024-11-25 | 2024-11-21 | 1.300 | 547 | +0 | 0.00% | 711 |
| 2024-11-22 | 2024-11-20 | 1.390 | 547 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 1.410 | 547 | +0 | 0.00% | 771 |
| 2024-11-20 | 2024-11-18 | 1.410 | 547 | +0 | 0.00% | 771 |
| 2024-11-19 | 2024-11-15 | 1.500 | 547 | +0 | 0.00% | 820 |
| 2024-11-18 | 2024-11-14 | 1.490 | 547 | +0 | 0.00% | 815 |
| 2024-11-15 | 2024-11-13 | 1.600 | 547 | +0 | 0.00% | 875 |
| 2024-11-14 | 2024-11-12 | 1.550 | 547 | +0 | 0.00% | 848 |
| 2024-11-13 | 2024-11-11 | 1.550 | 547 | +0 | 0.00% | 848 |
| 2024-11-12 | 2024-11-08 | 1.730 | 547 | +0 | 0.00% | 946 |
| 2024-11-11 | 2024-11-07 | 1.730 | 547 | +0 | 0.00% | 946 |
| 2024-11-08 | 2024-11-06 | 1.700 | 547 | +0 | 0.00% | 930 |
| 2024-11-07 | 2024-11-05 | 1.700 | 547 | +0 | 0.00% | 930 |
| 2024-11-06 | 2024-11-04 | 1.700 | 547 | +0 | 0.00% | 930 |
| 2024-11-05 | 2024-11-01 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-11-04 | 2024-10-31 | 1.850 | 547 | +0 | 0.00% | 1,012 |
| 2024-11-01 | 2024-10-30 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-10-31 | 2024-10-29 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-10-30 | 2024-10-28 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-10-29 | 2024-10-25 | 1.760 | 547 | +0 | 0.00% | 963 |
| 2024-10-28 | 2024-10-24 | 1.760 | 547 | +0 | 0.00% | 963 |
| 2024-10-25 | 2024-10-23 | 1.760 | 547 | +0 | 0.00% | 963 |
| 2024-10-24 | 2024-10-22 | 1.760 | 547 | +0 | 0.00% | 963 |
| 2024-10-23 | 2024-10-21 | 1.810 | 547 | +0 | 0.00% | 990 |
| 2024-10-22 | 2024-10-18 | 1.900 | 547 | +0 | 0.00% | 1,039 |
| 2024-10-21 | 2024-10-17 | 1.630 | 547 | +0 | 0.00% | 892 |
| 2024-10-18 | 2024-10-16 | 1.680 | 547 | +0 | 0.00% | 919 |
| 2024-10-17 | 2024-10-15 | 1.620 | 547 | +0 | 0.00% | 886 |
| 2024-10-16 | 2024-10-14 | 1.850 | 547 | +0 | 0.00% | 1,012 |
| 2024-10-15 | 2024-10-10 | 2.300 | 547 | +0 | 0.00% | 1,258 |
| 2024-10-14 | 2024-10-09 | 2.300 | 547 | +0 | 0.00% | 1,258 |
| 2024-10-10 | 2024-10-08 | 2.190 | 547 | +0 | 0.00% | 1,198 |
| 2024-10-09 | 2024-10-07 | 1.960 | 547 | +0 | 0.00% | 1,072 |
| 2024-10-08 | 2024-10-04 | 2.270 | 547 | +0 | 0.00% | 1,242 |
| 2024-10-07 | 2024-10-03 | 1.990 | 547 | +0 | 0.00% | 1,089 |
| 2024-10-04 | 2024-10-02 | 1.570 | 547 | +0 | 0.00% | 859 |
| 2024-10-03 | 2024-09-30 | 1.240 | 547 | +0 | 0.00% | 678 |
| 2024-10-02 | 2024-09-27 | 1.380 | 547 | +0 | 0.00% | 755 |
| 2024-09-30 | 2024-09-26 | 1.410 | 547 | +0 | 0.00% | 771 |
| 2024-09-27 | 2024-09-25 | 1.410 | 547 | +0 | 0.00% | 771 |
| 2024-09-26 | 2024-09-24 | 1.410 | 547 | +0 | 0.00% | 771 |
| 2024-09-25 | 2024-09-23 | 1.410 | 547 | +0 | 0.00% | 771 |
| 2024-09-24 | 2024-09-20 | 1.350 | 547 | +0 | 0.00% | 738 |
| 2024-09-23 | 2024-09-19 | 1.330 | 547 | +0 | 0.00% | 728 |
| 2024-09-20 | 2024-09-17 | 1.500 | 547 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 1.500 | 547 | +0 | 0.00% | 820 |
| 2024-09-17 | 2024-09-13 | 1.500 | 547 | +0 | 0.00% | 820 |
| 2024-09-16 | 2024-09-12 | 1.500 | 547 | +0 | 0.00% | 820 |
| 2024-09-13 | 2024-09-11 | 1.500 | 547 | +0 | 0.00% | 820 |
| 2024-09-12 | 2024-09-10 | 1.520 | 547 | +0 | 0.00% | 831 |
| 2024-09-11 | 2024-09-09 | 1.490 | 547 | +0 | 0.00% | 815 |
| 2024-09-10 | 2024-09-05 | 1.230 | 547 | +0 | 0.00% | 673 |
| 2024-09-09 | 2024-09-04 | 1.250 | 547 | +0 | 0.00% | 684 |
| 2024-09-05 | 2024-09-03 | 1.220 | 547 | +0 | 0.00% | 667 |
| 2024-09-04 | 2024-09-02 | 1.230 | 547 | +0 | 0.00% | 673 |
| 2024-09-03 | 2024-08-30 | 1.300 | 547 | +0 | 0.00% | 711 |
| 2024-09-02 | 2024-08-29 | 1.300 | 547 | +0 | 0.00% | 711 |
| 2024-08-30 | 2024-08-28 | 1.280 | 547 | +0 | 0.00% | 700 |
| 2024-08-29 | 2024-08-27 | 1.340 | 547 | +0 | 0.00% | 733 |
| 2024-08-28 | 2024-08-26 | 1.440 | 547 | +0 | 0.00% | 788 |
| 2024-08-27 | 2024-08-23 | 1.250 | 547 | +0 | 0.00% | 684 |
| 2024-08-26 | 2024-08-22 | 1.440 | 547 | +0 | 0.00% | 788 |
| 2024-08-23 | 2024-08-21 | 1.470 | 547 | +0 | 0.00% | 804 |
| 2024-08-22 | 2024-08-20 | 1.470 | 547 | +0 | 0.00% | 804 |
| 2024-08-21 | 2024-08-19 | 1.470 | 547 | +0 | 0.00% | 804 |
| 2024-08-20 | 2024-08-16 | 1.360 | 547 | +0 | 0.00% | 744 |
| 2024-08-19 | 2024-08-15 | 1.280 | 547 | +0 | 0.00% | 700 |
| 2024-08-16 | 2024-08-14 | 1.420 | 547 | +0 | 0.00% | 777 |
| 2024-08-15 | 2024-08-13 | 1.270 | 547 | +0 | 0.00% | 695 |
| 2024-08-14 | 2024-08-12 | 1.660 | 547 | +0 | 0.00% | 908 |
| 2024-08-13 | 2024-08-09 | 1.890 | 547 | +0 | 0.00% | 1,034 |
| 2024-08-12 | 2024-08-08 | 1.710 | 547 | +0 | 0.00% | 935 |
| 2024-08-09 | 2024-08-07 | 1.680 | 547 | +0 | 0.00% | 919 |
| 2024-08-08 | 2024-08-06 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-08-07 | 2024-08-05 | 1.850 | 547 | +0 | 0.00% | 1,012 |
| 2024-08-06 | 2024-08-02 | 2.000 | 547 | +0 | 0.00% | 1,094 |
| 2024-08-05 | 2024-08-01 | 2.000 | 547 | +0 | 0.00% | 1,094 |
| 2024-08-02 | 2024-07-31 | 2.000 | 547 | +0 | 0.00% | 1,094 |
| 2024-08-01 | 2024-07-30 | 1.640 | 547 | +0 | 0.00% | 897 |
| 2024-07-31 | 2024-07-29 | 1.230 | 547 | +0 | 0.00% | 673 |
| 2024-07-30 | 2024-07-26 | 1.230 | 547 | +0 | 0.00% | 673 |
| 2024-07-29 | 2024-07-25 | 1.240 | 547 | +0 | 0.00% | 678 |
| 2024-07-26 | 2024-07-24 | 1.200 | 547 | +0 | 0.00% | 656 |
| 2024-07-25 | 2024-07-23 | 1.130 | 547 | +0 | 0.00% | 618 |
| 2024-07-24 | 2024-07-22 | 1.130 | 547 | +0 | 0.00% | 618 |
| 2024-07-23 | 2024-07-19 | 1.100 | 547 | +0 | 0.00% | 602 |
| 2024-07-22 | 2024-07-18 | 1.100 | 547 | +0 | 0.00% | 602 |
| 2024-07-19 | 2024-07-17 | 1.050 | 547 | +0 | 0.00% | 574 |
| 2024-07-18 | 2024-07-16 | 1.080 | 547 | +0 | 0.00% | 591 |
| 2024-07-17 | 2024-07-15 | 1.080 | 547 | +0 | 0.00% | 591 |
| 2024-07-16 | 2024-07-12 | 1.080 | 547 | +0 | 0.00% | 591 |
| 2024-07-15 | 2024-07-11 | 1.100 | 547 | +0 | 0.00% | 602 |
| 2024-07-12 | 2024-07-10 | 1.100 | 547 | +0 | 0.00% | 602 |
| 2024-07-11 | 2024-07-09 | 1.100 | 547 | +0 | 0.00% | 602 |
| 2024-07-10 | 2024-07-08 | 1.040 | 547 | +0 | 0.00% | 569 |
| 2024-07-09 | 2024-07-05 | 1.040 | 547 | +0 | 0.00% | 569 |
| 2024-07-08 | 2024-07-04 | 1.040 | 547 | +0 | 0.00% | 569 |
| 2024-07-05 | 2024-07-03 | 1.020 | 547 | +0 | 0.00% | 558 |
| 2024-07-04 | 2024-07-02 | 1.020 | 547 | +0 | 0.00% | 558 |
| 2024-07-03 | 2024-06-28 | 1.080 | 547 | +0 | 0.00% | 591 |
| 2024-07-02 | 2024-06-27 | 1.130 | 547 | +0 | 0.00% | 618 |
| 2024-06-28 | 2024-06-26 | 1.350 | 547 | +0 | 0.00% | 738 |
| 2024-06-27 | 2024-06-25 | 1.370 | 547 | +0 | 0.00% | 749 |
| 2024-06-26 | 2024-06-24 | 1.680 | 547 | +0 | 0.00% | 919 |
| 2024-06-25 | 2024-06-21 | 1.700 | 547 | +0 | 0.00% | 930 |
| 2024-06-24 | 2024-06-20 | 1.720 | 547 | +0 | 0.00% | 941 |
| 2024-06-21 | 2024-06-19 | 1.720 | 547 | +0 | 0.00% | 941 |
| 2024-06-20 | 2024-06-18 | 1.750 | 547 | +0 | 0.00% | 957 |
| 2024-06-19 | 2024-06-17 | 1.760 | 547 | +0 | 0.00% | 963 |
| 2024-06-18 | 2024-06-14 | 1.760 | 547 | +0 | 0.00% | 963 |
| 2024-06-17 | 2024-06-13 | 1.760 | 547 | +0 | 0.00% | 963 |
| 2024-06-14 | 2024-06-12 | 1.760 | 547 | +0 | 0.00% | 963 |
| 2024-06-13 | 2024-06-11 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-06-12 | 2024-06-07 | 1.830 | 547 | +0 | 0.00% | 1,001 |
| 2024-06-11 | 2024-06-06 | 1.830 | 547 | +0 | 0.00% | 1,001 |
| 2024-06-07 | 2024-06-05 | 1.830 | 547 | +0 | 0.00% | 1,001 |
| 2024-06-06 | 2024-06-04 | 1.840 | 547 | +0 | 0.00% | 1,006 |
| 2024-06-05 | 2024-06-03 | 1.840 | 547 | +0 | 0.00% | 1,006 |
| 2024-06-04 | 2024-05-31 | 1.870 | 547 | +0 | 0.00% | 1,023 |
| 2024-06-03 | 2024-05-30 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-05-31 | 2024-05-29 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-05-30 | 2024-05-28 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-05-29 | 2024-05-27 | 1.900 | 547 | +0 | 0.00% | 1,039 |
| 2024-05-28 | 2024-05-24 | 1.810 | 547 | +0 | 0.00% | 990 |
| 2024-05-27 | 2024-05-23 | 2.000 | 547 | +0 | 0.00% | 1,094 |
| 2024-05-24 | 2024-05-22 | 1.720 | 547 | +0 | 0.00% | 941 |
| 2024-05-23 | 2024-05-21 | 1.580 | 547 | +0 | 0.00% | 864 |
| 2024-05-22 | 2024-05-20 | 1.300 | 547 | +0 | 0.00% | 711 |
| 2024-05-21 | 2024-05-17 | 1.080 | 547 | +0 | 0.00% | 591 |
| 2024-05-20 | 2024-05-16 | 1.080 | 547 | +0 | 0.00% | 591 |
| 2024-05-17 | 2024-05-14 | 1.130 | 547 | +0 | 0.00% | 618 |
| 2024-05-16 | 2024-05-13 | 1.130 | 547 | +0 | 0.00% | 618 |
| 2024-05-14 | 2024-05-10 | 1.150 | 547 | +0 | 0.00% | 629 |
| 2024-05-13 | 2024-05-09 | 1.190 | 547 | +0 | 0.00% | 651 |
| 2024-05-10 | 2024-05-08 | 1.190 | 547 | +0 | 0.00% | 651 |
| 2024-05-09 | 2024-05-07 | 1.080 | 547 | +0 | 0.00% | 591 |
| 2024-05-08 | 2024-05-06 | 1.100 | 547 | +0 | 0.00% | 602 |
| 2024-05-07 | 2024-05-03 | 1.100 | 547 | +0 | 0.00% | 602 |
| 2024-05-06 | 2024-05-02 | 1.100 | 547 | +0 | 0.00% | 602 |
| 2024-05-03 | 2024-04-30 | 1.100 | 547 | +0 | 0.00% | 602 |
| 2024-05-02 | 2024-04-29 | 1.430 | 547 | +0 | 0.00% | 782 |
| 2024-04-30 | 2024-04-26 | 1.500 | 547 | +0 | 0.00% | 820 |
| 2024-04-29 | 2024-04-25 | 1.500 | 547 | +0 | 0.00% | 820 |
| 2024-04-26 | 2024-04-24 | 1.500 | 547 | +0 | 0.00% | 820 |
| 2024-04-25 | 2024-04-23 | 1.650 | 547 | +0 | 0.00% | 903 |
| 2024-04-24 | 2024-04-22 | 1.630 | 547 | +0 | 0.00% | 892 |
| 2024-04-23 | 2024-04-19 | 1.630 | 547 | +0 | 0.00% | 892 |
| 2024-04-22 | 2024-04-18 | 1.620 | 547 | +0 | 0.00% | 886 |
| 2024-04-19 | 2024-04-17 | 1.620 | 547 | +0 | 0.00% | 886 |
| 2024-04-18 | 2024-04-16 | 1.700 | 547 | +0 | 0.00% | 930 |
| 2024-04-17 | 2024-04-15 | 1.700 | 547 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 1.700 | 547 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 1.710 | 547 | +0 | 0.00% | 935 |
| 2024-04-12 | 2024-04-10 | 1.650 | 547 | +0 | 0.00% | 903 |
| 2024-04-11 | 2024-04-09 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-04-10 | 2024-04-08 | 1.970 | 547 | +0 | 0.00% | 1,078 |
| 2024-04-09 | 2024-04-05 | 2.340 | 547 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 2.370 | 547 | +0 | 0.00% | 1,296 |
| 2024-04-05 | 2024-04-02 | 2.380 | 547 | +0 | 0.00% | 1,302 |
| 2024-04-03 | 2024-03-28 | 2.310 | 547 | +0 | 0.00% | 1,264 |
| 2024-04-02 | 2024-03-27 | 2.320 | 547 | +0 | 0.00% | 1,269 |
| 2024-03-28 | 2024-03-26 | 2.340 | 547 | +0 | 0.00% | 1,280 |
| 2024-03-27 | 2024-03-25 | 2.350 | 547 | +0 | 0.00% | 1,285 |
| 2024-03-26 | 2024-03-22 | 2.340 | 547 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 2.340 | 547 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 2.060 | 547 | +0 | 0.00% | 1,127 |
| 2024-03-21 | 2024-03-19 | 1.880 | 547 | +0 | 0.00% | 1,028 |
| 2024-03-20 | 2024-03-18 | 1.740 | 547 | +0 | 0.00% | 952 |
| 2024-03-19 | 2024-03-15 | 1.740 | 547 | +0 | 0.00% | 952 |
| 2024-03-18 | 2024-03-14 | 1.800 | 547 | +0 | 0.00% | 985 |
| 2024-03-15 | 2024-03-13 | 1.980 | 547 | +0 | 0.00% | 1,083 |
| 2024-03-14 | 2024-03-12 | 1.980 | 547 | +0 | 0.00% | 1,083 |
| 2024-03-13 | 2024-03-11 | 1.960 | 547 | +0 | 0.00% | 1,072 |
| 2024-03-12 | 2024-03-08 | 1.980 | 547 | +0 | 0.00% | 1,083 |
| 2024-03-11 | 2024-03-07 | 2.090 | 547 | +0 | 0.00% | 1,143 |
| 2024-03-08 | 2024-03-06 | 2.330 | 547 | +0 | 0.00% | 1,275 |
| 2024-03-07 | 2024-03-05 | 2.390 | 547 | +0 | 0.00% | 1,307 |
| 2024-03-06 | 2024-03-04 | 2.750 | 547 | +0 | 0.00% | 1,504 |
| 2024-03-05 | 2024-03-01 | 2.750 | 547 | +0 | 0.00% | 1,504 |
| 2024-03-04 | 2024-02-29 | 2.510 | 547 | +0 | 0.00% | 1,373 |
| 2024-03-01 | 2024-02-28 | 2.500 | 547 | +0 | 0.00% | 1,368 |
| 2024-02-29 | 2024-02-27 | 2.600 | 547 | +0 | 0.00% | 1,422 |
| 2024-02-28 | 2024-02-26 | 2.690 | 547 | +0 | 0.00% | 1,471 |
| 2024-02-27 | 2024-02-23 | 2.830 | 547 | +0 | 0.00% | 1,548 |
| 2024-02-26 | 2024-02-22 | 2.830 | 547 | +0 | 0.00% | 1,548 |
| 2024-02-23 | 2024-02-21 | 2.860 | 547 | +0 | 0.00% | 1,564 |
| 2024-02-22 | 2024-02-20 | 2.790 | 547 | +0 | 0.00% | 1,526 |
| 2024-02-21 | 2024-02-19 | 2.790 | 547 | +0 | 0.00% | 1,526 |
| 2024-02-20 | 2024-02-16 | 2.630 | 547 | +0 | 0.00% | 1,439 |
| 2024-02-19 | 2024-02-15 | 2.620 | 547 | +0 | 0.00% | 1,433 |
| 2024-02-16 | 2024-02-14 | 2.880 | 547 | +0 | 0.00% | 1,575 |
| 2024-02-15 | 2024-02-09 | 2.970 | 547 | +0 | 0.00% | 1,625 |
| 2024-02-14 | 2024-02-07 | 2.640 | 547 | +0 | 0.00% | 1,444 |
| 2024-02-08 | 2024-02-06 | 2.640 | 547 | +0 | 0.00% | 1,444 |
| 2024-02-07 | 2024-02-05 | 2.400 | 547 | +0 | 0.00% | 1,313 |
| 2024-02-06 | 2024-02-02 | 2.750 | 547 | +0 | 0.00% | 1,504 |
| 2024-02-05 | 2024-02-01 | 2.900 | 547 | +0 | 0.00% | 1,586 |
| 2024-02-02 | 2024-01-31 | 2.950 | 547 | +0 | 0.00% | 1,614 |
| 2024-02-01 | 2024-01-30 | 2.600 | 547 | +0 | 0.00% | 1,422 |
| 2024-01-31 | 2024-01-29 | 2.640 | 547 | +0 | 0.00% | 1,444 |
| 2024-01-30 | 2024-01-26 | 2.640 | 547 | +0 | 0.00% | 1,444 |
| 2024-01-29 | 2024-01-25 | 2.470 | 547 | +0 | 0.00% | 1,351 |
| 2024-01-26 | 2024-01-24 | 1.960 | 547 | +0 | 0.00% | 1,072 |
| 2024-01-25 | 2024-01-23 | 2.370 | 547 | +0 | 0.00% | 1,296 |
| 2024-01-24 | 2024-01-22 | 2.530 | 547 | +0 | 0.00% | 1,384 |
| 2024-01-23 | 2024-01-19 | 2.540 | 547 | +0 | 0.00% | 1,389 |
| 2024-01-22 | 2024-01-18 | 2.550 | 547 | +0 | 0.00% | 1,395 |
| 2024-01-19 | 2024-01-17 | 2.550 | 547 | +0 | 0.00% | 1,395 |
| 2024-01-18 | 2024-01-16 | 2.760 | 547 | +0 | 0.00% | 1,510 |
| 2024-01-17 | 2024-01-15 | 2.820 | 547 | +0 | 0.00% | 1,543 |
| 2024-01-16 | 2024-01-12 | 3.000 | 547 | +0 | 0.00% | 1,641 |
| 2024-01-15 | 2024-01-11 | 3.330 | 547 | +0 | 0.00% | 1,822 |
| 2024-01-12 | 2024-01-10 | 3.130 | 547 | +0 | 0.00% | 1,712 |
| 2024-01-11 | 2024-01-09 | 3.790 | 547 | +0 | 0.00% | 2,073 |
| 2024-01-10 | 2024-01-08 | 3.160 | 547 | +0 | 0.00% | 1,729 |
| 2024-01-09 | 2024-01-05 | 3.260 | 547 | +0 | 0.00% | 1,783 |
| 2024-01-08 | 2024-01-04 | 3.580 | 547 | +0 | 0.00% | 1,958 |
| 2024-01-05 | 2024-01-03 | 3.770 | 547 | +0 | 0.00% | 2,062 |
| 2024-01-04 | 2024-01-02 | 3.800 | 547 | +0 | 0.00% | 2,079 |
| 2024-01-03 | 2023-12-29 | 3.880 | 547 | +0 | 0.00% | 2,122 |
| 2024-01-02 | 2023-12-28 | 3.610 | 547 | +0 | 0.00% | 1,975 |
| 2023-12-29 | 2023-12-27 | 3.680 | 547 | +0 | 0.00% | 2,013 |
| 2023-12-28 | 2023-12-22 | 4.200 | 547 | +0 | 0.00% | 2,297 |
| 2023-12-27 | 2023-12-21 | 3.560 | 547 | +0 | 0.00% | 1,947 |
| 2023-12-22 | 2023-12-20 | 3.150 | 547 | -625 | 0.00% | 1,723 |
| 2023-11-06 | 2023-11-02 | 0.920 | 1,172 | -625 | 0.00% | 1,078 |
| 2023-09-25 | 2023-09-21 | 0.381 | 1,797 | +359 | 0.01% | 685 |
| 2022-07-25 | 2022-07-21 | 0.325 | 1,438 | -36 | 0.01% | 467 |
| 2022-07-11 | 2022-07-07 | 0.338 | 1,474 | -8 | 0.01% | 497 |
| 2021-02-08 | 2021-02-04 | 0.768 | 1,482 | -833 | 0.01% | 1,138 |
| 2021-02-02 | 2021-01-29 | 0.678 | 2,315 | -6,250 | 0.01% | 1,570 |
| 2021-01-05 | 2020-12-31 | 0.570 | 8,565 | -3,125 | 0.04% | 4,879 |
| 2019-08-28 | 2019-08-26 | 1.792 | 11,690 | +3,125 | 0.06% | 20,948 |
| 2019-08-21 | 2019-08-19 | 1.760 | 8,565 | +3,125 | 0.04% | 15,074 |
| 2019-08-14 | 2019-08-12 | 2.528 | 5,440 | +3,125 | 0.03% | 13,752 |
| 2018-02-07 | 2018-02-05 | 4.045 | 2,315 | -2 | 0.01% | 9,364 |
| 2017-12-08 | 2017-12-06 | 4.250 | 2,317 | +390 | 0.01% | 9,846 |
| 2017-09-21 | 2017-09-19 | 5.734 | 1,927 | -1 | 0.01% | 11,050 |
| 2017-07-14 | 2017-07-12 | 6.298 | 1,928 | +390 | 0.01% | 12,142 |
| 2017-07-10 | 2017-07-06 | 6.810 | 1,538 | -390 | 0.01% | 10,473 |
| 2017-06-28 | 2017-06-26 | 7.424 | 1,928 | +390 | 0.01% | 14,313 |
| 2017-06-27 | 2017-06-23 | 7.475 | 1,538 | -390 | 0.01% | 11,497 |
| 2017-06-23 | 2017-06-21 | 6.451 | 1,928 | +390 | 0.01% | 12,438 |
| 2017-06-21 | 2017-06-19 | 6.554 | 1,538 | -390 | 0.01% | 10,079 |
| 2017-05-23 | 2017-05-19 | 7.270 | 1,928 | -1,563 | 0.01% | 14,017 |
| 2017-05-08 | 2017-05-04 | 7.526 | 3,491 | +782 | 0.02% | 26,275 |
| 2017-03-22 | 2017-03-20 | 12.800 | 2,709 | +390 | 0.02% | 34,675 |
| 2017-03-20 | 2017-03-16 | 15.616 | 2,319 | +391 | 0.01% | 36,214 |
| 2017-03-08 | 2017-03-06 | 16.896 | 1,928 | +390 | 0.01% | 32,575 |
| 2017-03-02 | 2017-02-28 | 19.712 | 1,538 | -390 | 0.01% | 30,317 |
| 2017-03-01 | 2017-02-27 | 18.432 | 1,928 | +390 | 0.01% | 35,537 |
| 2017-02-23 | 2017-02-21 | 20.992 | 1,538 | -78 | 0.01% | 32,286 |
| 2017-02-16 | 2017-02-14 | 17.152 | 1,616 | -390 | 0.01% | 27,718 |
| 2017-02-14 | 2017-02-10 | 15.616 | 2,006 | +390 | 0.01% | 31,326 |
| 2017-01-25 | 2017-01-23 | 12.237 | 1,616 | -78 | 0.01% | 19,775 |
| 2017-01-19 | 2017-01-17 | 12.749 | 1,694 | -47 | 0.01% | 21,596 |
| 2017-01-12 | 2017-01-10 | 12.800 | 1,741 | +157 | 0.01% | 22,285 |
| 2016-12-19 | 2016-12-15 | 14.592 | 1,584 | -391 | 0.01% | 23,114 |
| 2016-12-16 | 2016-12-14 | 15.616 | 1,975 | -391 | 0.01% | 30,842 |
| 2016-12-15 | 2016-12-13 | 15.616 | 2,366 | +782 | 0.02% | 36,947 |
| 2016-11-24 | 2016-11-22 | 17.920 | 1,584 | -391 | 0.01% | 28,385 |
| 2016-11-17 | 2016-11-15 | 18.688 | 1,975 | +391 | 0.01% | 36,909 |
| 2016-11-04 | 2016-11-02 | 23.808 | 1,584 | -313 | 0.01% | 37,712 |
| 2016-10-26 | 2016-10-24 | 18.176 | 1,897 | +313 | 0.01% | 34,480 |
| 2016-10-20 | 2016-10-18 | 16.384 | 1,584 | -391 | 0.01% | 25,952 |
| 2016-10-17 | 2016-10-13 | 17.152 | 1,975 | +391 | 0.01% | 33,875 |
| 2016-10-13 | 2016-10-11 | 17.408 | 1,584 | -391 | 0.01% | 27,574 |
| 2016-10-07 | 2016-10-05 | 15.104 | 1,975 | +391 | 0.01% | 29,830 |
| 2016-08-30 | 2016-08-26 | 20.480 | 1,584 | -313 | 0.01% | 32,440 |
| 2016-08-26 | 2016-08-24 | 16.896 | 1,897 | -78 | 0.01% | 32,052 |
| 2016-08-25 | 2016-08-23 | 17.408 | 1,975 | -313 | 0.01% | 34,381 |
| 2016-08-19 | 2016-08-17 | 19.200 | 2,288 | +313 | 0.02% | 43,930 |
| 2016-08-15 | 2016-08-11 | 18.432 | 1,975 | -625 | 0.01% | 36,403 |
| 2016-08-12 | 2016-08-10 | 16.896 | 2,600 | +234 | 0.02% | 43,930 |
| 2016-08-10 | 2016-08-08 | 16.128 | 2,366 | -390 | 0.02% | 38,159 |
| 2016-08-09 | 2016-08-05 | 14.080 | 2,756 | +390 | 0.02% | 38,804 |
| 2016-08-08 | 2016-08-04 | 14.080 | 2,366 | -2,449 | 0.02% | 33,313 |
| 2016-08-05 | 2016-08-03 | 9.472 | 4,815 | +781 | 0.04% | 45,608 |
| 2016-07-21 | 2016-07-19 | 10.752 | 4,034 | +782 | 0.04% | 43,374 |
| 2016-07-11 | 2016-07-07 | 12.544 | 3,252 | -391 | 0.03% | 40,793 |
| 2016-07-08 | 2016-07-06 | 12.032 | 3,643 | +391 | 0.03% | 43,833 |
| 2016-07-07 | 2016-07-05 | 12.288 | 3,252 | -977 | 0.03% | 39,961 |
| 2016-07-06 | 2016-07-04 | 11.264 | 4,229 | +418 | 0.04% | 47,635 |
| 2016-07-05 | 2016-06-30 | 9.216 | 3,811 | +2,148 | 0.03% | 35,122 |
| 2016-06-28 | 2016-06-24 | 20.224 | 1,663 | -390 | 0.01% | 33,633 |
| 2016-06-24 | 2016-06-22 | 22.016 | 2,053 | +156 | 0.02% | 45,199 |
| 2016-06-13 | 2016-06-08 | 25.600 | 1,897 | +117 | 0.02% | 48,563 |
| 2016-06-10 | 2016-06-07 | 28.160 | 1,780 | +39 | 0.02% | 50,125 |
| 2016-06-08 | 2016-06-06 | 30.720 | 1,741 | +39 | 0.02% | 53,484 |
| 2016-06-07 | 2016-06-03 | 30.720 | 1,702 | +118 | 0.02% | 52,285 |
| 2016-06-03 | 2016-06-01 | 38.400 | 1,584 | +781 | 0.01% | 60,826 |
| 2016-06-02 | 2016-05-31 | 40.960 | 803 | -4 | 0.01% | 32,891 |
| 2016-05-27 | 2016-05-25 | 38.400 | 807 | +586 | 0.01% | 30,989 |
| 2016-05-25 | 2016-05-23 | 35.840 | 221 | -4 | 0.02% | 7,921 |
| 2016-05-24 | 2016-05-20 | 35.840 | 225 | -20 | 0.02% | 8,064 |
| 2016-05-23 | 2016-05-19 | 33.280 | 245 | -19 | 0.02% | 8,154 |
| 2016-05-20 | 2016-05-18 | 35.840 | 264 | -27 | 0.03% | 9,462 |
| 2016-05-19 | 2016-05-17 | 38.400 | 291 | +70 | 0.03% | 11,174 |
| 2016-05-05 | 2016-05-03 | 46.080 | 221 | -39 | 0.02% | 10,184 |
| 2016-05-03 | 2016-04-28 | 51.200 | 260 | +39 | 0.03% | 13,312 |
| 2016-04-22 | 2016-04-20 | 26.553 | 221 | -355 | 0.02% | 5,868 |
| 2016-03-10 | 2016-03-08 | 28.520 | 576 | -10 | 0.02% | 16,428 |
| 2016-03-09 | 2016-03-07 | 27.537 | 586 | -10 | 0.02% | 16,137 |
| 2016-03-08 | 2016-03-04 | 27.537 | 596 | -10 | 0.02% | 16,412 |
| 2016-03-04 | 2016-03-02 | 29.504 | 606 | -20 | 0.02% | 17,879 |
| 2016-03-02 | 2016-02-29 | 28.520 | 626 | -31 | 0.02% | 17,854 |
| 2016-03-01 | 2016-02-26 | 37.371 | 657 | +92 | 0.02% | 24,553 |
| 2015-05-19 | 2015-05-15 | 75.726 | 565 | -2 | 0.02% | 42,785 |
| 2013-03-20 | 2013-03-18 | 101.296 | 567 | -183 | 0.02% | 57,435 |
| 2013-03-18 | 2013-03-14 | 90.478 | 750 | +183 | 0.03% | 67,859 |
| 2013-03-04 | 2013-02-28 | 74.743 | 567 | -153 | 0.02% | 42,379 |
| 2013-02-14 | 2013-02-07 | 63.925 | 720 | +142 | 0.03% | 46,026 |
| 2013-02-04 | 2013-01-31 | 65.892 | 578 | +11 | 0.02% | 38,085 |
| 2013-01-24 | 2013-01-22 | 64.908 | 567 | -82 | 0.02% | 36,803 |
| 2012-10-30 | 2012-10-26 | 54.090 | 649 | +82 | 0.02% | 35,105 |
| 2012-02-10 | 2012-02-08 | 77.693 | 567 | -61 | 0.02% | 44,052 |
| 2012-02-03 | 2012-02-01 | 75.726 | 628 | -102 | 0.02% | 47,556 |
| 2012-01-06 | 2012-01-04 | 66.875 | 730 | +163 | 0.03% | 48,819 |
| 2011-11-18 | 2011-11-16 | 181.940 | 567 | -41 | 0.02% | 103,160 |
| 2011-11-17 | 2011-11-15 | 178.006 | 608 | +41 | 0.02% | 108,228 |
| 2011-08-23 | 2011-08-19 | 295.038 | 567 | -143 | 0.03% | 167,287 |
| 2011-07-21 | 2011-07-19 | 383.550 | 710 | -30 | 0.03% | 272,320 |
| 2011-06-03 | 2011-06-01 | 422.888 | 740 | +30 | 0.03% | 312,937 |
| 2011-05-17 | 2011-05-13 | 368.798 | 710 | -51 | 0.04% | 261,846 |
| 2011-04-29 | 2011-04-27 | 393.384 | 761 | -81 | 0.05% | 299,365 |
| 2011-04-26 | 2011-04-20 | 447.474 | 842 | +31 | 0.05% | 376,774 |
| 2011-04-20 | 2011-04-18 | 398.301 | 811 | -102 | 0.05% | 323,022 |
| 2011-04-15 | 2011-04-13 | 432.723 | 913 | +102 | 0.07% | 395,076 |
| 2011-04-13 | 2011-04-11 | 358.963 | 811 | +101 | 0.06% | 291,119 |
| 2011-04-11 | 2011-04-07 | 329.459 | 710 | -51 | 0.05% | 233,916 |
| 2011-04-01 | 2011-03-30 | 250.782 | 761 | +51 | 0.06% | 190,845 |
| 2011-03-09 | 2011-03-07 | 363.880 | 710 | -71 | 0.05% | 258,355 |
| 2011-03-08 | 2011-03-04 | 373.715 | 781 | +71 | 0.06% | 291,871 |
| 2011-01-07 | 2011-01-05 | 560.572 | 710 | -4 | 0.08% | 398,006 |
| 2010-12-30 | 2010-12-28 | 550.738 | 714 | -101 | 0.09% | 393,227 |
| 2010-12-29 | 2010-12-24 | 540.903 | 815 | -72 | 0.11% | 440,836 |
| 2010-12-23 | 2010-12-21 | 580.242 | 887 | +41 | 0.12% | 514,674 |
| 2010-12-16 | 2010-12-14 | 629.415 | 846 | +61 | 0.11% | 532,485 |
| 2010-12-13 | 2010-12-09 | 629.415 | 785 | +71 | 0.10% | 494,091 |
| 2010-12-10 | 2010-12-08 | 590.076 | 714 | -20 | 0.09% | 421,314 |
| 2010-12-07 | 2010-12-03 | 580.242 | 734 | -41 | 0.10% | 425,897 |
| 2010-12-06 | 2010-12-02 | 590.076 | 775 | -30 | 0.10% | 457,309 |
| 2010-12-03 | 2010-12-01 | 580.242 | 805 | +51 | 0.11% | 467,095 |
| 2010-11-25 | 2010-11-23 | 467.144 | 754 | -31 | 0.14% | 352,226 |
| 2010-11-19 | 2010-11-17 | 481.896 | 785 | -61 | 0.14% | 378,288 |
| 2010-11-11 | 2010-11-09 | 491.730 | 846 | +51 | 0.16% | 416,004 |
| 2010-11-10 | 2010-11-08 | 531.069 | 795 | +41 | 0.15% | 422,200 |
| 2010-11-02 | 2010-10-29 | 486.813 | 754 | +30 | 0.14% | 367,057 |
| 2010-10-22 | 2010-10-20 | 580.242 | 724 | -2,896 | 0.13% | 420,095 |
| 2010-10-08 | 2010-10-06 | 609.745 | 3,620 | +2,896 | 0.67% | 2,207,279 |
| 2010-10-05 | 2010-09-30 | 634.332 | 724 | -6 | 0.13% | 459,256 |
| 2010-09-22 | 2010-09-20 | 555.655 | 730 | -31 | 0.13% | 405,628 |
| 2010-09-17 | 2010-09-15 | 476.978 | 761 | +31 | 0.14% | 362,980 |
| 2010-09-07 | 2010-09-03 | 403.219 | 730 | -41 | 0.13% | 294,350 |
| 2010-08-19 | 2010-08-17 | 393.384 | 771 | -20 | 0.14% | 303,299 |
| 2010-08-17 | 2010-08-13 | 373.715 | 791 | -10 | 0.15% | 295,609 |
| 2010-08-12 | 2010-08-10 | 349.128 | 801 | -69 | 0.15% | 279,652 |
| 2010-04-22 | 2010-04-20 | 403.219 | 870 | +152 | 0.16% | 350,800 |
| 2010-03-23 | 2010-03-19 | 506.482 | 718 | -22 | 0.19% | 363,654 |
| 2010-03-18 | 2010-03-16 | 446.308 | 740 | -151 | 0.19% | 330,268 |
| 2010-03-05 | 2010-03-03 | 453.809 | 891 | -13 | 0.18% | 404,343 |
| 2010-01-13 | 2010-01-11 | 465.060 | 904 | -3 | 0.18% | 420,414 |
| 2009-12-09 | 2009-12-07 | 506.315 | 907 | -66 | 0.18% | 459,228 |
| 2009-11-30 | 2009-11-26 | 525.068 | 973 | -54 | 0.19% | 510,891 |
| 2009-11-25 | 2009-11-23 | 528.818 | 1,027 | +80 | 0.20% | 543,096 |
| 2009-11-13 | 2009-11-11 | 543.820 | 947 | +14 | 0.19% | 514,998 |
| 2009-09-18 | 2009-09-16 | 528.818 | 933 | -80 | 0.18% | 493,388 |
| 2009-09-17 | 2009-09-15 | 562.573 | 1,013 | +40 | 0.20% | 569,886 |
| 2009-09-16 | 2009-09-14 | 611.329 | 973 | -40 | 0.19% | 594,823 |
| 2009-09-15 | 2009-09-11 | 622.580 | 1,013 | +66 | 0.20% | 630,674 |
| 2009-08-27 | 2009-08-25 | 555.072 | 947 | +11 | 0.19% | 525,653 |
| 2009-08-19 | 2009-08-17 | 603.828 | 936 | -40 | 0.18% | 565,183 |
| 2009-08-17 | 2009-08-13 | 645.083 | 976 | -40 | 0.19% | 629,601 |
| 2009-08-14 | 2009-08-12 | 637.582 | 1,016 | +43 | 0.20% | 647,784 |
| 2009-08-11 | 2009-08-07 | 663.836 | 973 | +40 | 0.19% | 645,912 |
| 2009-07-30 | 2009-07-28 | 716.343 | 933 | -40 | 0.18% | 668,348 |
| 2009-07-24 | 2009-07-22 | 716.343 | 973 | -40 | 0.19% | 697,001 |
| 2009-07-22 | 2009-07-20 | 720.093 | 1,013 | +32 | 0.20% | 729,454 |
| 2009-07-09 | 2009-07-07 | 693.840 | 981 | -46 | 0.19% | 680,657 |
| 2009-07-08 | 2009-07-06 | 701.341 | 1,027 | +80 | 0.20% | 720,277 |
| 2009-07-03 | 2009-06-30 | 656.335 | 947 | -53 | 0.19% | 621,549 |
| 2009-07-02 | 2009-06-29 | 678.838 | 1,000 | -93 | 0.20% | 678,838 |
| 2009-06-30 | 2009-06-26 | 701.341 | 1,093 | +120 | 0.22% | 766,565 |
| 2009-06-23 | 2009-06-19 | 633.832 | 973 | +13 | 0.19% | 616,718 |
| 2009-06-15 | 2009-06-11 | 746.346 | 960 | -72 | 0.19% | 716,493 |
| 2009-06-12 | 2009-06-10 | 783.851 | 1,032 | -301 | 0.20% | 808,935 |
| 2009-06-11 | 2009-06-09 | 870.112 | 1,333 | +146 | 0.26% | 1,159,860 |
| 2009-06-10 | 2009-06-08 | 806.354 | 1,187 | +184 | 0.23% | 957,142 |
| 2009-06-09 | 2009-06-05 | 551.321 | 1,003 | -40 | 0.20% | 552,975 |
| 2009-06-08 | 2009-06-04 | 570.074 | 1,043 | -93 | 0.21% | 594,587 |
| 2009-06-05 | 2009-06-03 | 581.325 | 1,136 | -27 | 0.22% | 660,385 |
| 2009-06-03 | 2009-06-01 | 581.325 | 1,163 | -133 | 0.23% | 676,081 |
| 2009-06-02 | 2009-05-29 | 600.078 | 1,296 | -53 | 0.26% | 777,700 |
| 2009-06-01 | 2009-05-27 | 596.327 | 1,349 | -229 | 0.27% | 804,445 |
| 2009-05-29 | 2009-05-26 | 618.830 | 1,578 | -6 | 0.31% | 976,514 |
| 2009-05-25 | 2009-05-21 | 468.811 | 1,584 | +67 | 0.31% | 742,596 |
| 2009-05-22 | 2009-05-20 | 450.058 | 1,517 | +27 | 0.30% | 682,738 |
| 2009-05-21 | 2009-05-19 | 446.308 | 1,490 | +61 | 0.29% | 664,998 |
| 2009-05-19 | 2009-05-15 | 360.047 | 1,429 | +27 | 0.28% | 514,506 |
| 2009-05-15 | 2009-05-13 | 330.043 | 1,402 | -40 | 0.28% | 462,720 |
| 2009-05-07 | 2009-05-05 | 300.039 | 1,442 | +96 | 0.28% | 432,656 |
| 2009-04-30 | 2009-04-28 | 318.791 | 1,346 | +26 | 0.26% | 429,093 |
| 2009-04-29 | 2009-04-27 | 326.292 | 1,320 | +32 | 0.26% | 430,706 |
| 2009-04-22 | 2009-04-20 | 367.547 | 1,288 | +27 | 0.25% | 473,401 |
| 2009-04-21 | 2009-04-17 | 352.546 | 1,261 | +53 | 0.25% | 444,560 |
| 2009-04-17 | 2009-04-15 | 367.547 | 1,208 | +40 | 0.24% | 443,997 |
| 2009-03-31 | 2009-03-27 | 318.791 | 1,168 | +96 | 0.23% | 372,348 |
| 2009-03-26 | 2009-03-24 | 371.298 | 1,072 | -8 | 0.21% | 398,031 |
| 2009-03-12 | 2009-03-10 | 397.551 | 1,080 | -21 | 0.21% | 429,355 |
| 2009-03-11 | 2009-03-09 | 397.551 | 1,101 | -70 | 0.22% | 437,704 |
| 2009-03-09 | 2009-03-05 | 412.553 | 1,171 | -2 | 0.23% | 483,100 |
| 2009-03-05 | 2009-03-03 | 405.052 | 1,173 | -54 | 0.23% | 475,126 |
| 2009-03-03 | 2009-02-27 | 416.304 | 1,227 | +54 | 0.24% | 510,805 |
| 2009-03-02 | 2009-02-26 | 420.054 | 1,173 | +146 | 0.23% | 492,724 |
| 2009-02-24 | 2009-02-20 | 345.045 | 1,027 | -37 | 0.20% | 354,361 |
| 2009-02-23 | 2009-02-19 | 345.045 | 1,064 | -3 | 0.21% | 367,127 |
| 2009-02-20 | 2009-02-18 | 330.043 | 1,067 | -160 | 0.21% | 352,156 |
| 2009-02-19 | 2009-02-17 | 330.043 | 1,227 | -40 | 0.24% | 404,962 |
| 2009-02-16 | 2009-02-12 | 408.803 | 1,267 | +67 | 0.25% | 517,953 |
| 2009-02-12 | 2009-02-10 | 273.785 | 1,200 | -13 | 0.24% | 328,542 |
| 2009-01-20 | 2009-01-16 | 247.532 | 1,213 | -40 | 0.24% | 300,256 |
| 2009-01-19 | 2009-01-15 | 243.782 | 1,253 | -14 | 0.25% | 305,458 |
| 2009-01-12 | 2009-01-08 | 262.534 | 1,267 | -53 | 0.25% | 332,630 |
| 2008-12-30 | 2008-12-24 | 258.783 | 1,320 | -53 | 0.26% | 341,594 |
| 2008-12-19 | 2008-12-17 | 228.780 | 1,373 | +40 | 0.27% | 314,114 |
| 2008-12-18 | 2008-12-16 | 240.031 | 1,333 | +40 | 0.26% | 319,961 |
| 2008-12-17 | 2008-12-15 | 247.532 | 1,293 | +40 | 0.25% | 320,059 |
| 2008-12-15 | 2008-12-11 | 236.281 | 1,253 | +26 | 0.25% | 296,060 |
| 2008-12-08 | 2008-12-04 | 240.031 | 1,227 | -32 | 0.24% | 294,518 |
| 2008-12-05 | 2008-12-03 | 255.033 | 1,259 | +40 | 0.25% | 321,086 |
| 2008-11-28 | 2008-11-26 | 225.029 | 1,219 | +67 | 0.24% | 274,310 |
| 2008-11-27 | 2008-11-25 | 243.782 | 1,152 | -27 | 0.23% | 280,836 |
| 2008-11-07 | 2008-11-05 | 236.281 | 1,179 | +40 | 0.23% | 278,575 |
| 2008-10-30 | 2008-10-28 | 165.021 | 1,139 | +40 | 0.22% | 187,959 |
| 2008-10-29 | 2008-10-27 | 187.524 | 1,099 | +27 | 0.22% | 206,089 |
| 2008-10-28 | 2008-10-24 | 232.530 | 1,072 | +5 | 0.21% | 249,272 |
| 2008-10-27 | 2008-10-23 | 281.286 | 1,067 | +27 | 0.21% | 300,133 |
| 2008-10-20 | 2008-10-16 | 345.045 | 1,040 | -19 | 0.20% | 358,846 |
| 2008-10-14 | 2008-10-10 | 360.047 | 1,059 | +8 | 0.21% | 381,289 |
| 2008-09-24 | 2008-09-22 | 431.306 | 1,051 | +19 | 0.21% | 453,302 |
| 2008-09-22 | 2008-09-18 | 375.048 | 1,032 | +19 | 0.20% | 387,050 |
| 2008-09-05 | 2008-09-03 | 693.840 | 1,013 | -16 | 0.20% | 702,860 |
| 2008-08-19 | 2008-08-15 | 727.594 | 1,029 | -14 | 0.20% | 748,694 |
| 2008-08-15 | 2008-08-13 | 731.345 | 1,043 | -26 | 0.21% | 762,792 |
| 2008-08-14 | 2008-08-12 | 731.345 | 1,069 | -40 | 0.21% | 781,807 |
| 2008-08-11 | 2008-08-07 | 735.095 | 1,109 | -3 | 0.22% | 815,220 |
| 2008-08-04 | 2008-07-31 | 772.600 | 1,112 | +16 | 0.22% | 859,131 |
| 2008-08-01 | 2008-07-30 | 825.107 | 1,096 | +16 | 0.22% | 904,317 |
| 2008-07-18 | 2008-07-16 | 900.116 | 1,080 | +27 | 0.24% | 972,126 |
| 2008-07-08 | 2008-07-04 | 806.354 | 1,053 | +13 | 0.23% | 849,091 |
| 2008-07-07 | 2008-07-03 | 832.608 | 1,040 | +13 | 0.23% | 865,912 |
| 2008-06-05 | 2008-06-03 | 975.126 | 1,027 | -18 | 0.23% | 1,001,454 |
| 2008-06-04 | 2008-06-02 | 975.126 | 1,045 | -8 | 0.23% | 1,019,007 |
| 2008-06-03 | 2008-05-30 | 993.878 | 1,053 | -40 | 0.23% | 1,046,554 |
| 2008-05-30 | 2008-05-28 | 1012.631 | 1,093 | -27 | 0.24% | 1,106,806 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 1,120 | -27 | 0.25% | 1,155,149 |
| 2008-05-28 | 2008-05-26 | 1012.631 | 1,147 | -26 | 0.25% | 1,161,488 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 1,173 | -43 | 0.26% | 1,209,813 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 1,216 | -53 | 0.27% | 1,276,965 |
| 2008-05-08 | 2008-05-06 | 922.619 | 1,269 | +13 | 0.28% | 1,170,804 |
| 2008-05-06 | 2008-05-02 | 922.619 | 1,256 | +43 | 0.28% | 1,158,810 |
| 2008-04-30 | 2008-04-28 | 975.126 | 1,213 | +26 | 0.27% | 1,182,828 |
| 2008-04-25 | 2008-04-23 | 937.621 | 1,187 | +27 | 0.26% | 1,112,956 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 1,160 | +13 | 0.26% | 1,174,652 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 1,147 | +14 | 0.25% | 1,204,506 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 1,133 | -35 | 0.25% | 1,274,790 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 1,168 | +24 | 0.26% | 1,314,170 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 1,144 | -13 | 0.25% | 1,330,072 |
| 2008-04-09 | 2008-04-07 | 885.114 | 1,157 | -6 | 0.25% | 1,024,077 |
| 2008-03-26 | 2008-03-20 | 675.087 | 1,163 | +3 | 0.26% | 785,126 |
| 2008-03-20 | 2008-03-18 | 697.590 | 1,160 | +27 | 0.26% | 809,205 |
| 2008-03-14 | 2008-03-12 | 866.362 | 1,133 | +26 | 0.25% | 981,588 |
| 2008-03-12 | 2008-03-10 | 843.859 | 1,107 | +3 | 0.24% | 934,152 |
| 2008-03-10 | 2008-03-06 | 918.869 | 1,104 | +13 | 0.24% | 1,014,431 |
| 2008-01-30 | 2008-01-28 | 825.107 | 1,091 | +14 | 0.24% | 900,191 |
| 2008-01-25 | 2008-01-23 | 975.126 | 1,077 | +53 | 0.24% | 1,050,211 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 1,024 | +13 | 0.23% | 1,228,959 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 1,011 | +40 | 0.22% | 1,213,357 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 971 | -26 | 0.21% | 1,311,019 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 997 | +26 | 0.22% | 1,252,643 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 971 | -8 | 0.21% | 1,292,811 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 979 | -26 | 0.22% | 1,431,973 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 1,005 | -27 | 0.22% | 1,583,080 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 1,032 | +27 | 0.23% | 1,664,315 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 1,005 | +133 | 0.22% | 1,488,849 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 872 | -40 | 0.26% | 1,471,690 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 912 | +5 | 0.34% | 1,504,994 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 907 | +54 | 0.34% | 1,513,752 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 853 | -14 | 0.32% | 1,439,624 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 867 | +6 | 0.32% | 1,446,993 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 861 | +61 | 0.32% | 1,485,417 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 800 | +133 | 0.30% | 1,500,194 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 667 | -13 | 0.25% | 1,325,834 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 680 | +13 | 0.25% | 1,326,171 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 667 | -48 | 0.25% | 1,350,850 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 715 | +16 | 0.27% | 1,582,142 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 699 | -10 | 0.26% | 1,572,953 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 709 | -14 | 0.27% | 1,622,047 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 723 | +14 | 0.27% | 1,382,916 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 709 | -80 | 0.27% | 1,515,683 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 789 | +80 | 0.30% | 1,509,158 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 709 | +13 | 0.27% | 1,435,911 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 696 | -5 | 0.26% | 1,409,582 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 701 | -35 | 0.31% | 1,498,581 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 736 | +29 | 0.33% | 1,380,178 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 707 | +83 | 0.32% | 1,378,828 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 624 | -48 | 0.28% | 1,053,136 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 672 | -5 | 0.30% | 1,386,179 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 677 | +18 | 0.30% | 1,421,884 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 659 | -34 | 0.30% | 1,334,647 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 693 | -24 | 0.31% | 1,559,452 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 717 | +13 | 0.32% | 1,721,022 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 704 | -13 | 0.32% | 1,769,029 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 717 | -27 | 0.32% | 1,828,586 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 744 | +67 | 0.33% | 2,148,578 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 677 | +13 | 0.30% | 2,082,044 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 664 | +64 | 0.30% | 2,091,870 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 600 | +80 | 0.27% | 1,935,250 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 520 | -27 | 0.23% | 1,501,694 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 547 | +27 | 0.25% | 1,395,030 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 520 | +5 | 0.23% | 1,384,679 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 515 | +38 | 0.23% | 1,525,885 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 477 | +5 | 0.21% | 1,162,838 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 472 | +131 | 0.21% | 1,009,030 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 341 | +58 | 0.15% | 741,771 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 283 | -16 | 0.13% | 573,149 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 299 | 0.13% | 594,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy