History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.400 0 -100,000
2025-07-28 2025-07-24 0.495 100,000 +100,000 0.09% 49,500
2020-11-16 2020-11-12 0.506 0 -3,125
2020-08-26 2020-08-24 0.614 3,125 +3,125 0.01% 1,920
2020-07-10 2020-07-08 0.614 0 -34,375
2020-06-30 2020-06-26 0.602 34,375 +34,375 0.15% 20,680
2020-06-22 2020-06-18 0.813 0 -59,375
2020-02-05 2020-02-03 1.331 59,375 -9,375 0.26% 79,040
2020-01-06 2020-01-02 1.472 68,750 +3,125 0.30% 101,200
2020-01-03 2019-12-31 1.920 65,625 +15,625 0.29% 126,000
2020-01-02 2019-12-27 1.728 50,000 +9,375 0.22% 86,400
2019-12-30 2019-12-24 1.459 40,625 +3,125 0.18% 59,280
2019-12-23 2019-12-19 1.133 37,500 +37,500 0.17% 42,480
2019-08-16 2019-08-14 2.080 0 -3,125
2019-08-13 2019-08-09 3.712 3,125 +3,125 0.02% 11,600
2019-08-02 2019-07-31 5.312 0 -3,125
2019-07-10 2019-07-08 2.176 3,125 +3,125 0.02% 6,800
2019-05-08 2019-05-06 1.843 0 -391
2019-03-20 2019-03-18 2.406 391 +391 0.00% 941
2019-03-19 2019-03-15 2.253 0 -391
2019-03-14 2019-03-12 2.662 391 +391 0.00% 1,041
2019-03-13 2019-03-11 2.560 0 -391
2019-03-06 2019-03-04 2.355 391 +391 0.00% 921
2019-03-01 2019-02-27 2.765 0 -781
2019-02-28 2019-02-26 2.765 781 +390 0.00% 2,159
2019-02-27 2019-02-25 2.662 391 +391 0.00% 1,041
2019-02-25 2019-02-21 2.662 0 -391
2019-02-22 2019-02-20 2.560 391 -390 0.00% 1,001
2019-02-21 2019-02-19 2.458 781 +390 0.00% 1,919
2019-02-20 2019-02-18 2.509 391 +391 0.00% 981
2019-02-15 2019-02-13 2.355 0 -391
2019-02-13 2019-02-11 2.355 391 +391 0.00% 921
2019-01-22 2019-01-18 2.458 0 -16,406
2019-01-11 2019-01-09 2.458 16,406 +390 0.10% 40,319
2019-01-09 2019-01-07 2.355 16,016 -1,172 0.10% 37,721
2019-01-08 2019-01-04 2.355 17,188 +391 0.11% 40,481
2019-01-04 2019-01-02 2.355 16,797 +391 0.10% 39,560
2019-01-02 2018-12-27 2.662 16,406 +390 0.10% 43,679
2018-12-27 2018-12-20 2.611 16,016 -1,172 0.10% 41,821
2018-12-21 2018-12-19 2.867 17,188 +391 0.11% 49,281
2018-12-18 2018-12-14 2.406 16,797 -781 0.10% 40,420
2018-12-14 2018-12-12 2.816 17,578 +390 0.11% 49,500
2018-12-12 2018-12-10 2.816 17,188 +4,688 0.11% 48,401
2018-11-15 2018-11-13 2.406 12,500 +391 0.08% 30,080
2018-07-19 2018-07-17 3.686 12,109 +390 0.07% 44,639
2018-07-16 2018-07-12 3.840 11,719 +391 0.07% 45,001
2018-07-13 2018-07-11 3.891 11,328 +390 0.07% 44,080
2018-07-04 2018-06-29 4.147 10,938 +391 0.07% 45,362
2018-06-29 2018-06-27 3.994 10,547 +391 0.06% 42,120
2018-06-27 2018-06-25 4.250 10,156 +390 0.06% 43,159
2018-06-22 2018-06-20 3.994 9,766 +391 0.06% 39,001
2018-06-21 2018-06-19 3.738 9,375 +391 0.06% 35,040
2018-06-13 2018-06-11 3.891 8,984 +390 0.06% 34,959
2018-06-11 2018-06-07 4.096 8,594 +391 0.05% 35,201
2018-06-07 2018-06-05 4.096 8,203 +390 0.05% 33,599
2018-06-04 2018-05-31 4.147 7,813 +391 0.05% 32,402
2018-06-01 2018-05-30 4.045 7,422 +391 0.05% 30,021
2018-05-25 2018-05-23 4.096 7,031 +781 0.04% 28,799
2018-05-17 2018-05-15 4.250 6,250 +391 0.04% 26,560
2018-05-15 2018-05-11 4.147 5,859 +390 0.04% 24,298
2018-05-14 2018-05-10 4.096 5,469 +391 0.03% 22,401
2018-05-10 2018-05-08 4.045 5,078 +781 0.03% 20,539
2018-05-09 2018-05-07 3.994 4,297 +781 0.03% 17,160
2018-05-08 2018-05-04 4.096 3,516 +782 0.02% 14,402
2018-05-07 2018-05-03 4.096 2,734 +390 0.02% 11,198
2018-05-04 2018-05-02 4.045 2,344 +391 0.01% 9,481
2018-05-02 2018-04-27 4.198 1,953 +390 0.01% 8,199
2018-04-30 2018-04-26 4.096 1,563 +782 0.01% 6,402
2018-04-27 2018-04-25 4.301 781 +390 0.00% 3,359
2018-04-26 2018-04-24 4.352 391 +391 0.00% 1,702
2018-04-24 2018-04-20 4.659 0 -37,891
2018-04-23 2018-04-19 4.557 37,891 +782 0.23% 172,662
2018-04-20 2018-04-18 4.352 37,109 +15,625 0.23% 161,498
2018-04-19 2018-04-17 4.454 21,484 +14,453 0.13% 95,698
2018-04-17 2018-04-13 4.557 7,031 +6,250 0.04% 32,039
2018-03-06 2018-03-02 3.789 781 +390 0.00% 2,959
2018-02-27 2018-02-23 4.198 391 +391 0.00% 1,642
2018-02-26 2018-02-22 4.045 0 -14,440
2018-02-21 2018-02-15 4.198 14,440 -12,109 0.09% 60,625
2018-02-02 2018-01-31 3.942 26,549 -1,954 0.16% 104,667
2018-01-24 2018-01-22 4.045 28,503 -15,625 0.18% 115,289
2018-01-09 2018-01-05 4.710 44,128 -11,718 0.27% 207,861
2018-01-08 2018-01-04 4.659 55,846 -4,297 0.34% 260,198
2017-12-08 2017-12-06 4.250 60,143 -3,906 0.37% 255,584
2017-10-20 2017-10-18 5.069 64,049 -3 0.39% 324,652
2017-10-12 2017-10-10 5.120 64,052 -11 0.39% 327,946
2017-08-16 2017-08-14 5.376 64,063 -781 0.39% 344,403
2017-08-03 2017-08-01 5.632 64,844 +781 0.40% 365,201
2017-07-28 2017-07-26 5.683 64,063 -3,125 0.39% 364,083
2017-07-24 2017-07-20 6.093 67,188 +10,547 0.41% 409,363
2017-07-20 2017-07-18 5.990 56,641 -9,765 0.35% 339,302
2017-06-29 2017-06-27 5.734 66,406 +1,562 0.41% 380,799
2017-06-28 2017-06-26 7.424 64,844 +15,625 0.40% 481,402
2017-06-27 2017-06-23 7.475 49,219 +14,063 0.30% 367,922
2017-06-26 2017-06-22 7.270 35,156 +6,640 0.22% 255,598
2017-06-22 2017-06-20 6.605 28,516 +28,516 0.18% 188,342
2017-05-09 2017-05-05 7.168 0 -10,938
2017-05-05 2017-05-02 7.834 10,938 +782 0.07% 85,684
2017-04-27 2017-04-25 9.216 10,156 +3,125 0.06% 93,598
2017-04-06 2017-04-03 10.650 7,031 -391 0.04% 74,877
2017-03-23 2017-03-21 11.776 7,422 +391 0.05% 87,401
2017-03-21 2017-03-17 13.312 7,031 +7,031 0.04% 93,597
2017-03-01 2017-02-27 18.432 0 -3,906
2017-02-24 2017-02-22 20.992 3,906 +3,906 0.02% 81,995
2017-01-13 2017-01-11 12.032 0 -19,359
2016-11-29 2016-11-25 18.944 19,359 -235 0.14% 366,737
2016-11-24 2016-11-22 17.920 19,594 -156 0.14% 351,124
2016-11-17 2016-11-15 18.688 19,750 +234 0.15% 369,088
2016-11-15 2016-11-11 20.992 19,516 -78 0.14% 409,680
2016-11-11 2016-11-09 20.992 19,594 +1,563 0.14% 411,317
2016-11-10 2016-11-08 22.528 18,031 +234 0.13% 406,202
2016-11-07 2016-11-03 21.760 17,797 -347 0.13% 387,263
2016-11-04 2016-11-02 23.808 18,144 -508 0.13% 431,972
2016-11-03 2016-11-01 18.176 18,652 +313 0.14% 339,019
2016-11-01 2016-10-28 15.872 18,339 -1,172 0.14% 291,077
2016-10-25 2016-10-20 18.688 19,511 -641 0.14% 364,622
2016-10-18 2016-10-14 16.896 20,152 +6,250 0.15% 340,488
2016-10-13 2016-10-11 17.408 13,902 +12,344 0.10% 242,006
2016-09-21 2016-09-19 16.128 1,558 -5 0.01% 25,127
2016-09-08 2016-09-06 15.616 1,563 -78 0.01% 24,408
2016-09-05 2016-09-01 17.408 1,641 +391 0.01% 28,567
2016-08-30 2016-08-26 20.480 1,250 +78 0.01% 25,600
2016-08-23 2016-08-19 17.920 1,172 -391 0.01% 21,002
2016-08-22 2016-08-18 18.944 1,563 -859 0.01% 29,609
2016-08-17 2016-08-15 20.992 2,422 +313 0.02% 50,843
2016-08-16 2016-08-12 20.736 2,109 +78 0.02% 43,732
2016-08-09 2016-08-05 14.080 2,031 +2,031 0.02% 28,596
2016-07-08 2016-07-06 12.032 0 -742
2016-07-07 2016-07-05 12.288 742 -8,555 0.01% 9,118
2016-07-06 2016-07-04 11.264 9,297 +6,445 0.08% 104,721
2016-07-05 2016-06-30 9.216 2,852 +1,289 0.03% 26,284
2016-07-04 2016-06-29 12.544 1,563 +1,368 0.01% 19,606
2016-06-28 2016-06-24 20.224 195 +195 0.00% 3,944
2016-06-23 2016-06-21 25.600 0 -2,152
2016-06-22 2016-06-20 25.600 2,152 -6,403 0.02% 55,091
2016-06-14 2016-06-10 25.600 8,555 -39 0.08% 219,008
2016-06-13 2016-06-08 25.600 8,594 +781 0.08% 220,006
2016-06-10 2016-06-07 28.160 7,813 +1,407 0.07% 220,014
2016-06-08 2016-06-06 30.720 6,406 +390 0.06% 196,792
2016-06-07 2016-06-03 30.720 6,016 +2,930 0.05% 184,812
2016-06-06 2016-06-02 35.840 3,086 +1,680 0.03% 110,602
2016-06-02 2016-05-31 40.960 1,406 +781 0.01% 57,590
2016-06-01 2016-05-30 38.400 625 +391 0.01% 24,000
2016-05-31 2016-05-27 40.960 234 -1,172 0.00% 9,585
2016-05-30 2016-05-26 33.280 1,406 +625 0.01% 46,792
2016-05-25 2016-05-23 35.840 781 -1,496 0.08% 27,991
2016-05-24 2016-05-20 35.840 2,277 -235 0.22% 81,608
2016-05-20 2016-05-18 35.840 2,512 -58 0.25% 90,030
2016-05-19 2016-05-17 38.400 2,570 +1,054 0.25% 98,688
2016-05-18 2016-05-16 46.080 1,516 -234 0.15% 69,857
2016-05-16 2016-05-12 48.640 1,750 +1,523 0.17% 85,120
2016-05-13 2016-05-11 46.080 227 +168 0.02% 10,460
2016-05-11 2016-05-09 43.520 59 -523 0.01% 2,568
2016-05-09 2016-05-05 46.080 582 +16 0.06% 26,819
2016-05-06 2016-05-04 48.640 566 +195 0.06% 27,530
2016-05-05 2016-05-03 46.080 371 +312 0.04% 17,096
2016-04-29 2016-04-27 53.760 59 -390 0.01% 3,172
2016-04-28 2016-04-26 53.760 449 +195 0.04% 24,138
2016-04-26 2016-04-22 58.880 254 +254 0.02% 14,956
2016-04-25 2016-04-21 30.487 0 -616
2016-04-22 2016-04-20 26.553 616 -1,294 0.06% 16,357
2016-04-21 2016-04-19 27.537 1,910 +173 0.07% 52,595
2016-04-20 2016-04-18 28.520 1,737 +346 0.07% 49,540
2016-04-19 2016-04-15 28.520 1,391 +203 0.05% 39,672
2016-04-05 2016-03-31 36.388 1,188 -305 0.04% 43,229
2016-04-01 2016-03-30 30.487 1,493 +305 0.06% 45,517
2016-03-31 2016-03-29 35.405 1,188 -305 0.04% 42,061
2016-03-29 2016-03-23 41.305 1,493 +21 0.06% 61,669
2016-03-21 2016-03-17 19.669 1,472 -1,017 0.06% 28,953
2016-03-17 2016-03-15 21.636 2,489 -204 0.09% 53,852
2016-03-09 2016-03-07 27.537 2,693 -203 0.10% 74,157
2016-03-07 2016-03-03 28.520 2,896 +102 0.11% 82,595
2016-03-03 2016-03-01 29.504 2,794 -5,206 0.10% 82,434
2016-03-02 2016-02-29 28.520 8,000 +1,627 0.30% 228,163
2016-03-01 2016-02-26 37.371 6,373 +5,084 0.24% 238,169
2013-04-02 2013-03-27 65.892 1,289 -51 0.05% 84,935
2013-03-25 2013-03-21 93.429 1,340 +51 0.05% 125,195
2013-03-22 2013-03-20 101.296 1,289 +101 0.05% 130,571
2013-03-20 2013-03-18 101.296 1,188 +102 0.04% 120,340
2013-03-18 2013-03-14 90.478 1,086 -20 0.04% 98,259
2013-01-31 2013-01-29 66.875 1,106 -305 0.04% 73,964
2013-01-25 2013-01-23 70.809 1,411 -43 0.05% 99,912
2013-01-09 2013-01-07 54.090 1,454 -305 0.05% 78,647
2013-01-07 2013-01-03 51.140 1,759 +305 0.07% 89,955
2012-11-26 2012-11-22 49.173 1,454 +305 0.05% 71,498
2012-11-07 2012-11-05 49.173 1,149 +305 0.04% 56,500
2012-10-17 2012-10-15 51.140 844 +305 0.03% 43,162
2012-09-11 2012-09-07 45.239 539 +102 0.02% 24,384
2012-05-21 2012-05-17 47.206 437 +20 0.02% 20,629
2012-04-02 2012-03-29 60.975 417 -529 0.02% 25,426
2012-03-30 2012-03-28 54.090 946 +509 0.04% 51,169
2012-03-19 2012-03-15 89.495 437 +20 0.02% 39,109
2012-03-12 2012-03-08 98.346 417 -102 0.02% 41,010
2012-03-09 2012-03-07 99.330 519 +102 0.02% 51,552
2012-03-02 2012-02-29 97.363 417 +31 0.02% 40,600
2012-02-28 2012-02-24 120.966 386 -265 0.01% 46,693
2012-02-27 2012-02-23 127.850 651 -274 0.02% 83,230
2012-02-09 2012-02-07 70.809 925 +508 0.03% 65,498
2012-02-07 2012-02-03 68.842 417 +20 0.02% 28,707
2012-01-06 2012-01-04 66.875 397 +31 0.01% 26,549
2011-12-28 2011-12-22 99.330 366 +20 0.01% 36,355
2011-12-13 2011-12-09 137.684 346 +21 0.01% 47,639
2011-11-04 2011-11-02 219.312 325 +20 0.01% 71,276
2011-10-31 2011-10-27 260.617 305 +30 0.01% 79,488
2011-10-10 2011-10-06 275.369 275 -20 0.01% 75,726
2011-10-07 2011-10-04 255.700 295 +20 0.01% 75,431
2011-09-09 2011-09-07 363.880 275 +133 0.01% 100,067
2011-08-11 2011-08-09 295.038 142 -21 0.01% 41,895
2011-08-08 2011-08-04 319.625 163 +21 0.01% 52,099
2011-08-03 2011-08-01 334.377 142 -11 0.01% 47,481
2011-08-01 2011-07-28 304.873 153 -20 0.01% 46,646
2011-07-28 2011-07-26 304.873 173 +10 0.01% 52,743
2011-07-27 2011-07-25 334.377 163 +10 0.01% 54,503
2011-07-25 2011-07-21 368.798 153 +11 0.01% 56,426
2011-07-14 2011-07-12 393.384 142 -11 0.01% 55,861
2011-07-13 2011-07-11 388.467 153 +31 0.01% 59,435
2011-06-03 2011-06-01 422.888 122 -20 0.01% 51,592
2011-06-01 2011-05-30 378.632 142 -11 0.01% 53,766
2011-05-19 2011-05-17 358.963 153 +11 0.01% 54,921
2011-05-11 2011-05-06 393.384 142 -11 0.01% 55,861
2011-05-04 2011-04-29 378.632 153 +11 0.01% 57,931
2011-04-29 2011-04-27 393.384 142 +20 0.01% 55,861
2011-04-27 2011-04-21 413.053 122 +10 0.01% 50,393
2011-04-21 2011-04-19 462.226 112 -20 0.01% 51,769
2011-04-20 2011-04-18 398.301 132 -10 0.01% 52,576
2011-04-19 2011-04-15 363.880 142 -72 0.01% 51,671
2011-04-15 2011-04-13 432.723 214 +72 0.02% 92,603
2011-04-12 2011-04-08 344.211 142 -102 0.01% 48,878
2011-04-11 2011-04-07 329.459 244 -31 0.02% 80,388
2011-03-29 2011-03-25 275.369 275 -91 0.02% 75,726
2011-03-22 2011-03-18 299.955 366 +102 0.03% 109,784
2011-03-21 2011-03-17 295.038 264 +20 0.02% 77,890
2011-03-15 2011-03-11 363.880 244 +81 0.02% 88,787
2011-03-11 2011-03-09 314.707 163 +10 0.01% 51,297
2011-03-07 2011-03-03 368.798 153 +31 0.01% 56,426
2011-03-04 2011-03-02 427.805 122 -10 0.01% 52,192
2011-03-03 2011-03-01 417.971 132 +10 0.01% 55,172
2011-03-02 2011-02-28 452.392 122 +10 0.01% 55,192
2011-02-17 2011-02-15 481.896 112 +10 0.01% 53,972
2011-02-08 2011-02-02 521.234 102 +21 0.01% 53,166
2011-02-07 2011-01-31 540.903 81 -11 0.01% 43,813
2011-01-27 2011-01-25 531.069 92 +41 0.01% 48,858
2011-01-26 2011-01-24 590.076 51 -41 0.00% 30,094
2011-01-25 2011-01-21 550.738 92 +11 0.01% 50,668
2011-01-21 2011-01-19 570.407 81 +30 0.01% 46,203
2011-01-03 2010-12-29 570.407 51 -20 0.01% 29,091
2010-12-30 2010-12-28 550.738 71 -10 0.01% 39,102
2010-12-29 2010-12-24 540.903 81 +30 0.01% 43,813
2010-12-17 2010-12-15 619.580 51 +51 0.01% 31,599
2010-10-22 2010-10-20 580.242 0 -61
2010-10-08 2010-10-06 609.745 61 +49 0.01% 37,194
2010-10-07 2010-10-05 614.663 12 -165 0.00% 7,376
2010-10-06 2010-10-04 629.415 177 -16 0.03% 111,406
2010-09-29 2010-09-27 590.076 193 +49 0.04% 113,885
2010-09-28 2010-09-24 599.911 144 -57 0.03% 86,387
2010-09-27 2010-09-22 585.159 201 -20 0.04% 117,617
2010-09-24 2010-09-21 614.663 221 +28 0.04% 135,840
2010-09-22 2010-09-20 555.655 193 -284 0.04% 107,241
2010-09-21 2010-09-17 506.482 477 -204 0.09% 241,592
2010-09-20 2010-09-16 521.234 681 +110 0.13% 354,960
2010-09-17 2010-09-15 476.978 571 +183 0.11% 272,355
2010-09-13 2010-09-09 457.309 388 -122 0.07% 177,436
2010-09-01 2010-08-30 388.467 510 -98 0.09% 198,118
2010-08-27 2010-08-25 378.632 608 +82 0.11% 230,208
2010-08-25 2010-08-23 373.715 526 -96 0.10% 196,574
2010-08-18 2010-08-16 398.301 622 +61 0.11% 247,744
2010-08-16 2010-08-12 373.715 561 -12 0.10% 209,654
2010-08-10 2010-08-06 354.046 573 +12 0.11% 202,868
2010-08-04 2010-08-02 354.046 561 -12 0.10% 198,620
2010-08-03 2010-07-30 388.467 573 -133 0.11% 222,592
2010-06-29 2010-06-25 314.707 706 +41 0.13% 222,183
2010-06-25 2010-06-23 339.294 665 +41 0.12% 225,630
2010-06-24 2010-06-22 354.046 624 -59 0.12% 220,925
2010-06-08 2010-06-04 358.963 683 -2 0.13% 245,172
2010-05-07 2010-05-05 373.715 685 +61 0.13% 255,995
2010-04-30 2010-04-28 388.467 624 +12 0.12% 242,403
2010-04-28 2010-04-26 417.971 612 +81 0.11% 255,798
2010-04-23 2010-04-21 393.384 531 -16 0.10% 208,887
2010-04-22 2010-04-20 403.219 547 +77 0.10% 220,561
2010-04-21 2010-04-19 413.053 470 +61 0.12% 194,135
2010-04-16 2010-04-14 481.896 409 -40 0.11% 197,095
2010-04-08 2010-04-01 403.219 449 +61 0.12% 181,045
2010-04-07 2010-03-31 393.384 388 +42 0.10% 152,633
2010-04-01 2010-03-30 393.384 346 +41 0.09% 136,111
2010-03-29 2010-03-25 437.640 305 +41 0.08% 133,480
2010-03-24 2010-03-22 501.565 264 +203 0.07% 132,413
2010-03-22 2010-03-18 511.399 61 +61 0.02% 31,195
2010-03-19 2010-03-17 442.557 0 -167
2010-03-18 2010-03-16 446.308 167 -257 0.04% 74,533
2010-03-12 2010-03-10 345.045 424 +72 0.08% 146,299
2010-03-10 2010-03-08 367.547 352 -187 0.07% 129,377
2010-02-10 2010-02-08 341.294 539 -146 0.11% 183,958
2010-02-09 2010-02-05 337.544 685 +26 0.13% 231,217
2010-01-29 2010-01-27 378.799 659 +147 0.13% 249,629
2010-01-26 2010-01-22 371.298 512 +80 0.10% 190,105
2010-01-22 2010-01-20 446.308 432 -131 0.09% 192,805
2010-01-21 2010-01-19 450.058 563 +131 0.11% 253,383
2009-12-21 2009-12-17 468.811 432 +53 0.09% 202,526
2009-12-14 2009-12-10 506.315 379 -53 0.07% 191,894
2009-10-28 2009-10-23 555.072 432 -27 0.09% 239,791
2009-10-22 2009-10-20 498.814 459 +27 0.09% 228,956
2009-09-24 2009-09-22 487.563 432 -21 0.09% 210,627
2009-09-16 2009-09-14 611.329 453 -14 0.09% 276,932
2009-09-15 2009-09-11 622.580 467 +35 0.09% 290,745
2009-08-31 2009-08-27 521.317 432 -53 0.09% 225,209
2009-08-26 2009-08-24 562.573 485 -16 0.10% 272,848
2009-07-31 2009-07-29 693.840 501 -80 0.10% 347,614
2009-07-24 2009-07-22 716.343 581 +80 0.11% 416,195
2009-07-02 2009-06-29 678.838 501 +26 0.10% 340,098
2009-06-25 2009-06-23 600.078 475 +54 0.09% 285,037
2009-06-22 2009-06-18 618.830 421 +53 0.08% 260,527
2009-06-16 2009-06-12 746.346 368 -11 0.07% 274,655
2009-06-15 2009-06-11 746.346 379 -16 0.07% 282,865
2009-06-12 2009-06-10 783.851 395 +16 0.08% 309,621
2009-06-11 2009-06-09 870.112 379 +14 0.07% 329,773
2009-06-10 2009-06-08 806.354 365 +2 0.07% 294,319
2009-06-01 2009-05-27 596.327 363 -74 0.07% 216,467
2009-05-29 2009-05-26 618.830 437 +21 0.09% 270,429
2009-05-25 2009-05-21 468.811 416 -32 0.08% 195,025
2009-05-21 2009-05-19 446.308 448 +32 0.09% 199,946
2009-05-19 2009-05-15 360.047 416 +21 0.08% 149,779
2009-03-31 2009-03-27 318.791 395 -16 0.08% 125,923
2009-03-09 2009-03-05 412.553 411 -26 0.08% 169,559
2009-03-03 2009-02-27 416.304 437 +26 0.09% 181,925
2009-03-02 2009-02-26 420.054 411 -16 0.08% 172,642
2008-11-27 2008-11-25 243.782 427 +54 0.08% 104,095
2008-11-12 2008-11-10 228.780 373 +13 0.07% 85,335
2008-09-30 2008-09-26 416.304 360 -27 0.07% 149,869
2008-09-23 2008-09-19 412.553 387 +6 0.08% 159,658
2008-09-22 2008-09-18 375.048 381 +24 0.08% 142,893
2008-09-03 2008-09-01 682.588 357 -11 0.07% 243,684
2008-08-25 2008-08-20 731.345 368 -21 0.07% 269,135
2008-06-18 2008-06-16 937.621 389 -14 0.09% 364,735
2008-05-30 2008-05-28 1012.631 403 -5 0.09% 408,090
2008-04-24 2008-04-22 993.878 408 +13 0.09% 405,502
2008-04-23 2008-04-21 1012.631 395 -266 0.09% 399,989
2008-04-11 2008-04-09 1162.650 661 -16 0.15% 768,512
2008-04-10 2008-04-08 1012.631 677 +26 0.15% 685,551
2008-03-12 2008-03-10 843.859 651 -16 0.14% 549,352
2008-03-11 2008-03-07 900.116 667 +16 0.15% 600,378
2008-02-28 2008-02-26 892.615 651 -26 0.14% 581,093
2008-02-27 2008-02-25 888.865 677 +26 0.15% 601,762
2008-01-28 2008-01-24 937.621 651 -5 0.14% 610,391
2008-01-21 2008-01-17 1200.155 656 -3 0.14% 787,302
2008-01-10 2008-01-08 1275.165 659 -26 0.14% 840,334
2008-01-07 2008-01-03 1350.174 685 -27 0.15% 924,870
2007-12-27 2007-12-20 1256.412 712 -27 0.16% 894,566
2007-12-20 2007-12-18 1181.403 739 -2 0.16% 873,057
2007-12-19 2007-12-17 1200.155 741 -6 0.16% 889,315
2007-12-17 2007-12-13 1275.165 747 -40 0.16% 952,548
2007-11-30 2007-11-28 1500.194 787 +27 0.17% 1,180,653
2007-11-27 2007-11-23 1575.204 760 +3 0.17% 1,197,155
2007-11-26 2007-11-22 1575.204 757 -14 0.17% 1,192,429
2007-11-22 2007-11-20 1481.441 771 +14 0.17% 1,142,191
2007-11-19 2007-11-15 1612.708 757 -6 0.17% 1,220,820
2007-11-13 2007-11-09 1593.956 763 -26 0.17% 1,216,188
2007-11-09 2007-11-07 1537.699 789 -6 0.17% 1,213,244
2007-11-08 2007-11-06 1481.441 795 -2 0.17% 1,177,746
2007-11-06 2007-11-02 1500.194 797 +13 0.18% 1,195,654
2007-11-05 2007-11-01 1500.194 784 +27 0.17% 1,176,152
2007-10-31 2007-10-29 1650.213 757 -27 0.17% 1,249,211
2007-10-30 2007-10-26 1706.471 784 -5 0.24% 1,337,873
2007-10-29 2007-10-25 1687.718 789 +2 0.24% 1,331,610
2007-10-25 2007-10-23 1631.461 787 -40 0.24% 1,283,960
2007-10-24 2007-10-22 1425.184 827 -80 0.25% 1,178,627
2007-10-23 2007-10-18 1462.689 907 +16 0.28% 1,326,659
2007-10-22 2007-10-17 1556.451 891 +14 0.27% 1,386,798
2007-10-18 2007-10-16 1575.204 877 -51 0.33% 1,381,454
2007-10-17 2007-10-15 1650.213 928 +88 0.35% 1,531,398
2007-10-15 2007-10-11 1668.966 840 +48 0.31% 1,401,931
2007-10-10 2007-10-08 1687.718 792 -5 0.30% 1,336,673
2007-10-09 2007-10-05 1668.966 797 -11 0.30% 1,330,166
2007-10-05 2007-10-03 1725.223 808 +35 0.30% 1,393,980
2007-10-02 2007-09-27 1950.252 773 +16 0.29% 1,507,545
2007-09-27 2007-09-24 2025.262 757 -32 0.28% 1,533,123
2007-09-25 2007-09-21 2212.786 789 -14 0.30% 1,745,888
2007-09-24 2007-09-20 2287.796 803 -21 0.30% 1,837,100
2007-09-21 2007-09-19 2250.291 824 -40 0.31% 1,854,240
2007-09-20 2007-09-18 2287.796 864 +35 0.32% 1,976,655
2007-09-19 2007-09-17 2175.281 829 -51 0.31% 1,803,308
2007-09-13 2007-09-11 1987.757 880 +13 0.33% 1,749,226
2007-09-11 2007-09-07 2100.271 867 -2 0.32% 1,820,935
2007-09-10 2007-09-06 2175.281 869 +109 0.33% 1,890,319
2007-09-07 2007-09-05 2137.776 760 -11 0.28% 1,624,710
2007-09-04 2007-08-31 2025.262 771 +6 0.29% 1,561,477
2007-09-03 2007-08-30 2025.262 765 -3 0.29% 1,549,325
2007-08-31 2007-08-29 2025.262 768 +5 0.29% 1,555,401
2007-08-30 2007-08-28 2137.776 763 -26 0.34% 1,631,123
2007-08-29 2007-08-27 2362.805 789 -3 0.35% 1,864,253
2007-08-28 2007-08-24 2137.776 792 +8 0.36% 1,693,119
2007-08-27 2007-08-23 2100.271 784 +35 0.35% 1,646,613
2007-08-24 2007-08-22 1987.757 749 -38 0.34% 1,488,830
2007-08-22 2007-08-20 1950.252 787 -10 0.35% 1,534,848
2007-08-21 2007-08-17 1687.718 797 -19 0.36% 1,345,111
2007-08-20 2007-08-16 1706.471 816 +5 0.37% 1,392,480
2007-08-17 2007-08-15 2062.767 811 +16 0.36% 1,672,904
2007-08-16 2007-08-14 2100.271 795 -2 0.36% 1,669,716
2007-08-15 2007-08-13 2025.262 797 +21 0.36% 1,614,134
2007-08-14 2007-08-10 2250.291 776 +19 0.35% 1,746,226
2007-08-13 2007-08-09 2400.310 757 +189 0.34% 1,817,035
2007-08-10 2007-08-08 2512.825 568 -3 0.26% 1,427,284
2007-08-09 2007-08-07 2550.330 571 -29 0.26% 1,456,238
2007-08-08 2007-08-06 2887.873 600 -43 0.27% 1,732,724
2007-08-07 2007-08-03 3075.397 643 +14 0.29% 1,977,481
2007-08-06 2007-08-02 3075.397 629 -16 0.28% 1,934,425
2007-08-03 2007-08-01 3150.407 645 +40 0.29% 2,032,013
2007-07-20 2007-07-18 3225.417 605 -30 0.27% 1,951,377
2007-07-19 2007-07-17 2887.873 635 +59 0.29% 1,833,799
2007-07-18 2007-07-16 2737.854 576 -8 0.26% 1,577,004
2007-07-17 2007-07-13 2550.330 584 +8 0.26% 1,489,392
2007-07-16 2007-07-12 2625.339 576 -53 0.26% 1,512,195
2007-07-13 2007-07-11 2662.844 629 +74 0.28% 1,674,929
2007-07-12 2007-07-10 2962.883 555 -24 0.25% 1,644,400
2007-07-11 2007-07-09 3075.397 579 +27 0.26% 1,780,655
2007-07-10 2007-07-06 2625.339 552 +109 0.25% 1,449,187
2007-07-09 2007-07-05 2437.815 443 -80 0.20% 1,079,952
2007-07-06 2007-07-04 2325.300 523 -10 0.23% 1,216,132
2007-07-05 2007-07-03 2400.310 533 -27 0.24% 1,279,365
2007-07-04 2007-06-29 2362.805 560 +11 0.25% 1,323,171
2007-07-03 2007-06-28 2437.815 549 -120 0.25% 1,338,360
2007-06-28 2007-06-26 2175.281 669 +45 0.30% 1,455,263
2007-06-27 2007-06-25 2025.262 624 +157 0.28% 1,263,763
2007-06-26 2007-06-22 1987.757 467 0.21% 928,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top