History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,379 | +0 | 0.00% | 427 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,379 | +0 | 0.00% | 469 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,379 | +0 | 0.00% | 503 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,379 | +0 | 0.00% | 503 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,379 | +0 | 0.00% | 496 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,379 | +0 | 0.00% | 496 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,379 | +0 | 0.00% | 496 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,379 | +0 | 0.00% | 496 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,379 | +0 | 0.00% | 496 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,379 | +0 | 0.00% | 496 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,379 | +0 | 0.00% | 448 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,379 | +0 | 0.00% | 483 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,379 | +0 | 0.00% | 441 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,379 | +0 | 0.00% | 483 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,379 | +0 | 0.00% | 517 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,379 | +0 | 0.00% | 496 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,379 | +0 | 0.00% | 448 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,379 | +0 | 0.00% | 407 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,379 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,379 | +0 | 0.00% | 414 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,379 | +0 | 0.00% | 393 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,379 | +0 | 0.00% | 386 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,379 | +0 | 0.00% | 427 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,379 | +0 | 0.00% | 427 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,379 | +0 | 0.00% | 469 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,379 | +0 | 0.00% | 469 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,379 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,379 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,379 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,379 | +0 | 0.00% | 517 |
| 2025-08-29 | 2025-08-27 | 0.340 | 1,379 | +0 | 0.00% | 469 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,379 | +0 | 0.00% | 469 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,379 | +0 | 0.00% | 483 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,379 | +0 | 0.00% | 517 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,379 | +0 | 0.00% | 524 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,379 | +0 | 0.00% | 524 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,379 | +0 | 0.00% | 524 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,379 | +0 | 0.00% | 510 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,379 | +0 | 0.00% | 490 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,379 | +0 | 0.00% | 503 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,379 | +0 | 0.00% | 496 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,379 | +0 | 0.00% | 524 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,379 | +0 | 0.00% | 510 |
| 2025-08-12 | 2025-08-08 | 0.360 | 1,379 | +0 | 0.00% | 496 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,379 | +0 | 0.00% | 517 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,379 | +0 | 0.00% | 524 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,379 | +0 | 0.00% | 558 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,379 | +0 | 0.00% | 579 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,379 | +0 | 0.00% | 545 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,379 | +0 | 0.00% | 503 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,379 | +0 | 0.00% | 496 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,379 | +0 | 0.00% | 503 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,379 | +0 | 0.00% | 538 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,379 | +0 | 0.00% | 552 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,379 | +0 | 0.00% | 683 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,379 | +0 | 0.00% | 339 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,379 | +0 | 0.00% | 276 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-07-22 | 2025-07-18 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-07-21 | 2025-07-17 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,379 | +0 | 0.00% | 269 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,379 | +0 | 0.00% | 269 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,379 | +0 | 0.00% | 269 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,379 | +0 | 0.00% | 269 |
| 2025-07-14 | 2025-07-10 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-07-11 | 2025-07-09 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-07-10 | 2025-07-08 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-07-09 | 2025-07-07 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-07-07 | 2025-07-03 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,379 | +0 | 0.00% | 252 |
| 2025-07-02 | 2025-06-27 | 0.183 | 1,379 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.183 | 1,379 | +0 | 0.00% | 252 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,379 | +0 | 0.00% | 272 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,379 | +0 | 0.00% | 272 |
| 2025-06-25 | 2025-06-23 | 0.201 | 1,379 | +0 | 0.00% | 277 |
| 2025-06-24 | 2025-06-20 | 0.201 | 1,379 | +0 | 0.00% | 277 |
| 2025-06-23 | 2025-06-19 | 0.201 | 1,379 | +0 | 0.00% | 277 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,379 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.209 | 1,379 | +0 | 0.00% | 288 |
| 2025-06-18 | 2025-06-16 | 0.207 | 1,379 | +0 | 0.00% | 285 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,379 | +0 | 0.00% | 314 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,379 | +0 | 0.00% | 276 |
| 2025-06-13 | 2025-06-11 | 0.228 | 1,379 | +0 | 0.00% | 314 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,379 | +0 | 0.00% | 276 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,379 | +0 | 0.00% | 273 |
| 2025-06-10 | 2025-06-06 | 0.194 | 1,379 | +0 | 0.00% | 268 |
| 2025-06-09 | 2025-06-05 | 0.181 | 1,379 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,379 | +0 | 0.00% | 223 |
| 2025-06-05 | 2025-06-03 | 0.196 | 1,379 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.196 | 1,379 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.196 | 1,379 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.196 | 1,379 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,379 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,379 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.200 | 1,379 | +0 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,379 | +0 | 0.00% | 276 |
| 2025-05-26 | 2025-05-22 | 0.202 | 1,379 | +0 | 0.00% | 279 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,379 | +0 | 0.00% | 290 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,379 | +0 | 0.00% | 302 |
| 2025-05-21 | 2025-05-19 | 0.218 | 1,379 | +0 | 0.00% | 301 |
| 2025-05-20 | 2025-05-16 | 0.218 | 1,379 | +0 | 0.00% | 301 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,379 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.223 | 1,379 | +0 | 0.00% | 308 |
| 2025-05-15 | 2025-05-13 | 0.225 | 1,379 | +0 | 0.00% | 310 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,379 | +0 | 0.00% | 303 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,379 | +0 | 0.00% | 290 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,379 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,379 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,379 | +0 | 0.00% | 372 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,379 | +0 | 0.00% | 359 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,379 | +0 | 0.00% | 359 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,379 | +0 | 0.00% | 359 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,379 | +0 | 0.00% | 359 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,379 | +0 | 0.00% | 359 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,379 | +0 | 0.00% | 359 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,379 | +0 | 0.00% | 303 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,379 | +0 | 0.00% | 303 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,379 | +0 | 0.00% | 303 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,379 | +0 | 0.00% | 303 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,379 | +0 | 0.00% | 303 |
| 2025-04-16 | 2025-04-14 | 0.231 | 1,379 | +0 | 0.00% | 319 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,379 | +0 | 0.00% | 317 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,379 | +0 | 0.00% | 316 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,379 | +0 | 0.00% | 345 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,379 | +0 | 0.00% | 345 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,379 | +0 | 0.00% | 345 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,379 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,379 | +0 | 0.00% | 386 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,379 | +0 | 0.00% | 441 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,379 | +0 | 0.00% | 448 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,379 | +0 | 0.00% | 448 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,379 | +0 | 0.00% | 448 |
| 2025-03-28 | 2025-03-26 | 0.325 | 1,379 | +0 | 0.00% | 448 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,379 | +0 | 0.00% | 455 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,379 | +0 | 0.00% | 462 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,379 | +0 | 0.00% | 386 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,379 | +0 | 0.00% | 414 |
| 2025-03-21 | 2025-03-19 | 0.390 | 1,379 | +0 | 0.00% | 538 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,379 | +0 | 0.00% | 565 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,379 | +0 | 0.00% | 565 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,379 | +0 | 0.00% | 524 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,379 | +0 | 0.00% | 558 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,379 | +0 | 0.00% | 558 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,379 | +0 | 0.00% | 455 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,379 | +0 | 0.00% | 441 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,379 | +0 | 0.00% | 593 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,379 | +0 | 0.00% | 538 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,379 | +0 | 0.00% | 552 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,379 | +0 | 0.00% | 538 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,379 | +0 | 0.00% | 593 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,379 | +0 | 0.00% | 717 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,379 | +0 | 0.00% | 690 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,379 | +0 | 0.00% | 676 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,379 | +0 | 0.00% | 662 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,379 | +0 | 0.00% | 662 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,379 | +0 | 0.00% | 662 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,379 | +0 | 0.00% | 758 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,379 | +0 | 0.00% | 827 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,379 | +0 | 0.00% | 841 |
| 2025-02-19 | 2025-02-17 | 0.700 | 1,379 | +0 | 0.00% | 965 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,379 | +0 | 0.00% | 965 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,379 | +0 | 0.00% | 979 |
| 2025-02-14 | 2025-02-12 | 0.710 | 1,379 | +0 | 0.00% | 979 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,379 | +0 | 0.00% | 993 |
| 2025-02-12 | 2025-02-10 | 0.730 | 1,379 | +0 | 0.00% | 1,007 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,379 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-02-03 | 2025-01-24 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-17 | 2025-01-15 | 0.740 | 1,379 | +0 | 0.00% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-07 | 2025-01-03 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,379 | +0 | 0.00% | 1,034 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,379 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.770 | 1,379 | +0 | 0.00% | 1,062 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,379 | +0 | 0.00% | 1,007 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,379 | +0 | 0.00% | 1,227 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,379 | +0 | 0.00% | 1,214 |
| 2024-12-20 | 2024-12-18 | 0.890 | 1,379 | +0 | 0.00% | 1,227 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,379 | +0 | 0.00% | 1,517 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,379 | +0 | 0.00% | 1,476 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,379 | +0 | 0.00% | 1,476 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,379 | +0 | 0.00% | 1,379 |
| 2024-12-13 | 2024-12-11 | 1.110 | 1,379 | +0 | 0.00% | 1,531 |
| 2024-12-12 | 2024-12-10 | 1.110 | 1,379 | +0 | 0.00% | 1,531 |
| 2024-12-11 | 2024-12-09 | 1.090 | 1,379 | +0 | 0.00% | 1,503 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,379 | +0 | 0.00% | 1,613 |
| 2024-12-09 | 2024-12-05 | 1.350 | 1,379 | +0 | 0.00% | 1,862 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,379 | +0 | 0.00% | 1,862 |
| 2024-12-05 | 2024-12-03 | 1.350 | 1,379 | +0 | 0.00% | 1,862 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,379 | +0 | 0.00% | 1,862 |
| 2024-12-03 | 2024-11-29 | 1.350 | 1,379 | +0 | 0.00% | 1,862 |
| 2024-12-02 | 2024-11-28 | 1.270 | 1,379 | +0 | 0.00% | 1,751 |
| 2024-11-29 | 2024-11-27 | 1.290 | 1,379 | +0 | 0.00% | 1,779 |
| 2024-11-28 | 2024-11-26 | 1.300 | 1,379 | +0 | 0.00% | 1,793 |
| 2024-11-27 | 2024-11-25 | 1.300 | 1,379 | +0 | 0.00% | 1,793 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,379 | +0 | 0.00% | 1,793 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,379 | +0 | 0.00% | 1,793 |
| 2024-11-22 | 2024-11-20 | 1.390 | 1,379 | +0 | 0.00% | 1,917 |
| 2024-11-21 | 2024-11-19 | 1.410 | 1,379 | +0 | 0.00% | 1,944 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,379 | +0 | 0.00% | 1,944 |
| 2024-11-19 | 2024-11-15 | 1.500 | 1,379 | +0 | 0.00% | 2,068 |
| 2024-11-18 | 2024-11-14 | 1.490 | 1,379 | +0 | 0.00% | 2,055 |
| 2024-11-15 | 2024-11-13 | 1.600 | 1,379 | +0 | 0.00% | 2,206 |
| 2024-11-14 | 2024-11-12 | 1.550 | 1,379 | +0 | 0.00% | 2,137 |
| 2024-11-13 | 2024-11-11 | 1.550 | 1,379 | +0 | 0.00% | 2,137 |
| 2024-11-12 | 2024-11-08 | 1.730 | 1,379 | +0 | 0.00% | 2,386 |
| 2024-11-11 | 2024-11-07 | 1.730 | 1,379 | +0 | 0.00% | 2,386 |
| 2024-11-08 | 2024-11-06 | 1.700 | 1,379 | +0 | 0.00% | 2,344 |
| 2024-11-07 | 2024-11-05 | 1.700 | 1,379 | +0 | 0.00% | 2,344 |
| 2024-11-06 | 2024-11-04 | 1.700 | 1,379 | +0 | 0.00% | 2,344 |
| 2024-11-05 | 2024-11-01 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-11-04 | 2024-10-31 | 1.850 | 1,379 | +0 | 0.00% | 2,551 |
| 2024-11-01 | 2024-10-30 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-10-31 | 2024-10-29 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-10-29 | 2024-10-25 | 1.760 | 1,379 | +0 | 0.00% | 2,427 |
| 2024-10-28 | 2024-10-24 | 1.760 | 1,379 | +0 | 0.00% | 2,427 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,379 | +0 | 0.00% | 2,427 |
| 2024-10-24 | 2024-10-22 | 1.760 | 1,379 | +0 | 0.00% | 2,427 |
| 2024-10-23 | 2024-10-21 | 1.810 | 1,379 | +0 | 0.00% | 2,496 |
| 2024-10-22 | 2024-10-18 | 1.900 | 1,379 | +0 | 0.00% | 2,620 |
| 2024-10-21 | 2024-10-17 | 1.630 | 1,379 | +0 | 0.00% | 2,248 |
| 2024-10-18 | 2024-10-16 | 1.680 | 1,379 | +0 | 0.00% | 2,317 |
| 2024-10-17 | 2024-10-15 | 1.620 | 1,379 | +0 | 0.00% | 2,234 |
| 2024-10-16 | 2024-10-14 | 1.850 | 1,379 | +0 | 0.00% | 2,551 |
| 2024-10-15 | 2024-10-10 | 2.300 | 1,379 | +0 | 0.00% | 3,172 |
| 2024-10-14 | 2024-10-09 | 2.300 | 1,379 | +0 | 0.00% | 3,172 |
| 2024-10-10 | 2024-10-08 | 2.190 | 1,379 | +0 | 0.00% | 3,020 |
| 2024-10-09 | 2024-10-07 | 1.960 | 1,379 | +0 | 0.00% | 2,703 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,379 | +0 | 0.00% | 3,130 |
| 2024-10-07 | 2024-10-03 | 1.990 | 1,379 | +0 | 0.00% | 2,744 |
| 2024-10-04 | 2024-10-02 | 1.570 | 1,379 | +0 | 0.00% | 2,165 |
| 2024-10-03 | 2024-09-30 | 1.240 | 1,379 | +0 | 0.00% | 1,710 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,379 | +0 | 0.00% | 1,903 |
| 2024-09-30 | 2024-09-26 | 1.410 | 1,379 | +0 | 0.00% | 1,944 |
| 2024-09-27 | 2024-09-25 | 1.410 | 1,379 | +0 | 0.00% | 1,944 |
| 2024-09-26 | 2024-09-24 | 1.410 | 1,379 | +0 | 0.00% | 1,944 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,379 | +0 | 0.00% | 1,944 |
| 2024-09-24 | 2024-09-20 | 1.350 | 1,379 | +0 | 0.00% | 1,862 |
| 2024-09-23 | 2024-09-19 | 1.330 | 1,379 | +0 | 0.00% | 1,834 |
| 2024-09-20 | 2024-09-17 | 1.500 | 1,379 | +0 | 0.00% | 2,068 |
| 2024-09-19 | 2024-09-16 | 1.500 | 1,379 | +0 | 0.00% | 2,068 |
| 2024-09-17 | 2024-09-13 | 1.500 | 1,379 | +0 | 0.00% | 2,068 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,379 | +0 | 0.00% | 2,068 |
| 2024-09-13 | 2024-09-11 | 1.500 | 1,379 | +0 | 0.00% | 2,068 |
| 2024-09-12 | 2024-09-10 | 1.520 | 1,379 | +0 | 0.00% | 2,096 |
| 2024-09-11 | 2024-09-09 | 1.490 | 1,379 | +0 | 0.00% | 2,055 |
| 2024-09-10 | 2024-09-05 | 1.230 | 1,379 | +0 | 0.00% | 1,696 |
| 2024-09-09 | 2024-09-04 | 1.250 | 1,379 | +0 | 0.00% | 1,724 |
| 2024-09-05 | 2024-09-03 | 1.220 | 1,379 | +0 | 0.00% | 1,682 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,379 | +0 | 0.00% | 1,696 |
| 2024-09-03 | 2024-08-30 | 1.300 | 1,379 | +0 | 0.00% | 1,793 |
| 2024-09-02 | 2024-08-29 | 1.300 | 1,379 | +0 | 0.00% | 1,793 |
| 2024-08-30 | 2024-08-28 | 1.280 | 1,379 | +0 | 0.00% | 1,765 |
| 2024-08-29 | 2024-08-27 | 1.340 | 1,379 | +0 | 0.00% | 1,848 |
| 2024-08-28 | 2024-08-26 | 1.440 | 1,379 | +0 | 0.00% | 1,986 |
| 2024-08-27 | 2024-08-23 | 1.250 | 1,379 | +0 | 0.00% | 1,724 |
| 2024-08-26 | 2024-08-22 | 1.440 | 1,379 | +0 | 0.00% | 1,986 |
| 2024-08-23 | 2024-08-21 | 1.470 | 1,379 | +0 | 0.00% | 2,027 |
| 2024-08-22 | 2024-08-20 | 1.470 | 1,379 | +0 | 0.00% | 2,027 |
| 2024-08-21 | 2024-08-19 | 1.470 | 1,379 | +0 | 0.00% | 2,027 |
| 2024-08-20 | 2024-08-16 | 1.360 | 1,379 | +0 | 0.00% | 1,875 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,379 | +0 | 0.00% | 1,765 |
| 2024-08-16 | 2024-08-14 | 1.420 | 1,379 | +0 | 0.00% | 1,958 |
| 2024-08-15 | 2024-08-13 | 1.270 | 1,379 | +0 | 0.00% | 1,751 |
| 2024-08-14 | 2024-08-12 | 1.660 | 1,379 | +0 | 0.00% | 2,289 |
| 2024-08-13 | 2024-08-09 | 1.890 | 1,379 | +0 | 0.00% | 2,606 |
| 2024-08-12 | 2024-08-08 | 1.710 | 1,379 | +0 | 0.00% | 2,358 |
| 2024-08-09 | 2024-08-07 | 1.680 | 1,379 | +0 | 0.00% | 2,317 |
| 2024-08-08 | 2024-08-06 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-08-07 | 2024-08-05 | 1.850 | 1,379 | +0 | 0.00% | 2,551 |
| 2024-08-06 | 2024-08-02 | 2.000 | 1,379 | +0 | 0.00% | 2,758 |
| 2024-08-05 | 2024-08-01 | 2.000 | 1,379 | +0 | 0.00% | 2,758 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,379 | +0 | 0.00% | 2,758 |
| 2024-08-01 | 2024-07-30 | 1.640 | 1,379 | +0 | 0.00% | 2,262 |
| 2024-07-31 | 2024-07-29 | 1.230 | 1,379 | +0 | 0.00% | 1,696 |
| 2024-07-30 | 2024-07-26 | 1.230 | 1,379 | +0 | 0.00% | 1,696 |
| 2024-07-29 | 2024-07-25 | 1.240 | 1,379 | +0 | 0.00% | 1,710 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,379 | +0 | 0.00% | 1,655 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,379 | +0 | 0.00% | 1,558 |
| 2024-07-24 | 2024-07-22 | 1.130 | 1,379 | +0 | 0.00% | 1,558 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,379 | +0 | 0.00% | 1,517 |
| 2024-07-22 | 2024-07-18 | 1.100 | 1,379 | +0 | 0.00% | 1,517 |
| 2024-07-19 | 2024-07-17 | 1.050 | 1,379 | +0 | 0.00% | 1,448 |
| 2024-07-18 | 2024-07-16 | 1.080 | 1,379 | +0 | 0.00% | 1,489 |
| 2024-07-17 | 2024-07-15 | 1.080 | 1,379 | +0 | 0.00% | 1,489 |
| 2024-07-16 | 2024-07-12 | 1.080 | 1,379 | +0 | 0.00% | 1,489 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,379 | +0 | 0.00% | 1,517 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,379 | +0 | 0.00% | 1,517 |
| 2024-07-11 | 2024-07-09 | 1.100 | 1,379 | +0 | 0.00% | 1,517 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,379 | +0 | 0.00% | 1,434 |
| 2024-07-09 | 2024-07-05 | 1.040 | 1,379 | +0 | 0.00% | 1,434 |
| 2024-07-08 | 2024-07-04 | 1.040 | 1,379 | +0 | 0.00% | 1,434 |
| 2024-07-05 | 2024-07-03 | 1.020 | 1,379 | +0 | 0.00% | 1,407 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,379 | +0 | 0.00% | 1,407 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,379 | +0 | 0.00% | 1,489 |
| 2024-07-02 | 2024-06-27 | 1.130 | 1,379 | +0 | 0.00% | 1,558 |
| 2024-06-28 | 2024-06-26 | 1.350 | 1,379 | +0 | 0.00% | 1,862 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,379 | +0 | 0.00% | 1,889 |
| 2024-06-26 | 2024-06-24 | 1.680 | 1,379 | +0 | 0.00% | 2,317 |
| 2024-06-25 | 2024-06-21 | 1.700 | 1,379 | +0 | 0.00% | 2,344 |
| 2024-06-24 | 2024-06-20 | 1.720 | 1,379 | +0 | 0.00% | 2,372 |
| 2024-06-21 | 2024-06-19 | 1.720 | 1,379 | +0 | 0.00% | 2,372 |
| 2024-06-20 | 2024-06-18 | 1.750 | 1,379 | +0 | 0.00% | 2,413 |
| 2024-06-19 | 2024-06-17 | 1.760 | 1,379 | +0 | 0.00% | 2,427 |
| 2024-06-18 | 2024-06-14 | 1.760 | 1,379 | +0 | 0.00% | 2,427 |
| 2024-06-17 | 2024-06-13 | 1.760 | 1,379 | +0 | 0.00% | 2,427 |
| 2024-06-14 | 2024-06-12 | 1.760 | 1,379 | +0 | 0.00% | 2,427 |
| 2024-06-13 | 2024-06-11 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-06-12 | 2024-06-07 | 1.830 | 1,379 | +0 | 0.00% | 2,524 |
| 2024-06-11 | 2024-06-06 | 1.830 | 1,379 | +0 | 0.00% | 2,524 |
| 2024-06-07 | 2024-06-05 | 1.830 | 1,379 | +0 | 0.00% | 2,524 |
| 2024-06-06 | 2024-06-04 | 1.840 | 1,379 | +0 | 0.00% | 2,537 |
| 2024-06-05 | 2024-06-03 | 1.840 | 1,379 | +0 | 0.00% | 2,537 |
| 2024-06-04 | 2024-05-31 | 1.870 | 1,379 | +0 | 0.00% | 2,579 |
| 2024-06-03 | 2024-05-30 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-05-31 | 2024-05-29 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-05-30 | 2024-05-28 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-05-29 | 2024-05-27 | 1.900 | 1,379 | +0 | 0.00% | 2,620 |
| 2024-05-28 | 2024-05-24 | 1.810 | 1,379 | +0 | 0.00% | 2,496 |
| 2024-05-27 | 2024-05-23 | 2.000 | 1,379 | +0 | 0.00% | 2,758 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,379 | +0 | 0.00% | 2,372 |
| 2024-05-23 | 2024-05-21 | 1.580 | 1,379 | +0 | 0.00% | 2,179 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,379 | +0 | 0.00% | 1,793 |
| 2024-05-21 | 2024-05-17 | 1.080 | 1,379 | +0 | 0.00% | 1,489 |
| 2024-05-20 | 2024-05-16 | 1.080 | 1,379 | +0 | 0.00% | 1,489 |
| 2024-05-17 | 2024-05-14 | 1.130 | 1,379 | +0 | 0.00% | 1,558 |
| 2024-05-16 | 2024-05-13 | 1.130 | 1,379 | +0 | 0.00% | 1,558 |
| 2024-05-14 | 2024-05-10 | 1.150 | 1,379 | +0 | 0.00% | 1,586 |
| 2024-05-13 | 2024-05-09 | 1.190 | 1,379 | +0 | 0.00% | 1,641 |
| 2024-05-10 | 2024-05-08 | 1.190 | 1,379 | +0 | 0.00% | 1,641 |
| 2024-05-09 | 2024-05-07 | 1.080 | 1,379 | +0 | 0.00% | 1,489 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,379 | +0 | 0.00% | 1,517 |
| 2024-05-07 | 2024-05-03 | 1.100 | 1,379 | +0 | 0.00% | 1,517 |
| 2024-05-06 | 2024-05-02 | 1.100 | 1,379 | +0 | 0.00% | 1,517 |
| 2024-05-03 | 2024-04-30 | 1.100 | 1,379 | +0 | 0.00% | 1,517 |
| 2024-05-02 | 2024-04-29 | 1.430 | 1,379 | +0 | 0.00% | 1,972 |
| 2024-04-30 | 2024-04-26 | 1.500 | 1,379 | +0 | 0.00% | 2,068 |
| 2024-04-29 | 2024-04-25 | 1.500 | 1,379 | +0 | 0.00% | 2,068 |
| 2024-04-26 | 2024-04-24 | 1.500 | 1,379 | +0 | 0.00% | 2,068 |
| 2024-04-25 | 2024-04-23 | 1.650 | 1,379 | +0 | 0.00% | 2,275 |
| 2024-04-24 | 2024-04-22 | 1.630 | 1,379 | +0 | 0.00% | 2,248 |
| 2024-04-23 | 2024-04-19 | 1.630 | 1,379 | +0 | 0.00% | 2,248 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,379 | +0 | 0.00% | 2,234 |
| 2024-04-19 | 2024-04-17 | 1.620 | 1,379 | +0 | 0.00% | 2,234 |
| 2024-04-18 | 2024-04-16 | 1.700 | 1,379 | +0 | 0.00% | 2,344 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,379 | +0 | 0.00% | 2,344 |
| 2024-04-16 | 2024-04-12 | 1.700 | 1,379 | +0 | 0.00% | 2,344 |
| 2024-04-15 | 2024-04-11 | 1.710 | 1,379 | +0 | 0.00% | 2,358 |
| 2024-04-12 | 2024-04-10 | 1.650 | 1,379 | +0 | 0.00% | 2,275 |
| 2024-04-11 | 2024-04-09 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-04-10 | 2024-04-08 | 1.970 | 1,379 | +0 | 0.00% | 2,717 |
| 2024-04-09 | 2024-04-05 | 2.340 | 1,379 | +0 | 0.00% | 3,227 |
| 2024-04-08 | 2024-04-03 | 2.370 | 1,379 | +0 | 0.00% | 3,268 |
| 2024-04-05 | 2024-04-02 | 2.380 | 1,379 | +0 | 0.00% | 3,282 |
| 2024-04-03 | 2024-03-28 | 2.310 | 1,379 | +0 | 0.00% | 3,185 |
| 2024-04-02 | 2024-03-27 | 2.320 | 1,379 | +0 | 0.00% | 3,199 |
| 2024-03-28 | 2024-03-26 | 2.340 | 1,379 | +0 | 0.00% | 3,227 |
| 2024-03-27 | 2024-03-25 | 2.350 | 1,379 | +0 | 0.00% | 3,241 |
| 2024-03-26 | 2024-03-22 | 2.340 | 1,379 | +0 | 0.00% | 3,227 |
| 2024-03-25 | 2024-03-21 | 2.340 | 1,379 | +0 | 0.00% | 3,227 |
| 2024-03-22 | 2024-03-20 | 2.060 | 1,379 | +0 | 0.00% | 2,841 |
| 2024-03-21 | 2024-03-19 | 1.880 | 1,379 | +0 | 0.00% | 2,593 |
| 2024-03-20 | 2024-03-18 | 1.740 | 1,379 | +0 | 0.00% | 2,399 |
| 2024-03-19 | 2024-03-15 | 1.740 | 1,379 | +0 | 0.00% | 2,399 |
| 2024-03-18 | 2024-03-14 | 1.800 | 1,379 | +0 | 0.00% | 2,482 |
| 2024-03-15 | 2024-03-13 | 1.980 | 1,379 | +0 | 0.00% | 2,730 |
| 2024-03-14 | 2024-03-12 | 1.980 | 1,379 | +0 | 0.00% | 2,730 |
| 2024-03-13 | 2024-03-11 | 1.960 | 1,379 | +0 | 0.00% | 2,703 |
| 2024-03-12 | 2024-03-08 | 1.980 | 1,379 | +0 | 0.00% | 2,730 |
| 2024-03-11 | 2024-03-07 | 2.090 | 1,379 | +0 | 0.00% | 2,882 |
| 2024-03-08 | 2024-03-06 | 2.330 | 1,379 | +0 | 0.00% | 3,213 |
| 2024-03-07 | 2024-03-05 | 2.390 | 1,379 | +0 | 0.00% | 3,296 |
| 2024-03-06 | 2024-03-04 | 2.750 | 1,379 | +0 | 0.00% | 3,792 |
| 2024-03-05 | 2024-03-01 | 2.750 | 1,379 | +0 | 0.00% | 3,792 |
| 2024-03-04 | 2024-02-29 | 2.510 | 1,379 | +0 | 0.00% | 3,461 |
| 2024-03-01 | 2024-02-28 | 2.500 | 1,379 | +0 | 0.00% | 3,448 |
| 2024-02-29 | 2024-02-27 | 2.600 | 1,379 | +0 | 0.00% | 3,585 |
| 2024-02-28 | 2024-02-26 | 2.690 | 1,379 | +0 | 0.00% | 3,710 |
| 2024-02-27 | 2024-02-23 | 2.830 | 1,379 | +0 | 0.00% | 3,903 |
| 2024-02-26 | 2024-02-22 | 2.830 | 1,379 | +0 | 0.00% | 3,903 |
| 2024-02-23 | 2024-02-21 | 2.860 | 1,379 | +0 | 0.00% | 3,944 |
| 2024-02-22 | 2024-02-20 | 2.790 | 1,379 | +0 | 0.00% | 3,847 |
| 2024-02-21 | 2024-02-19 | 2.790 | 1,379 | +0 | 0.00% | 3,847 |
| 2024-02-20 | 2024-02-16 | 2.630 | 1,379 | +0 | 0.00% | 3,627 |
| 2024-02-19 | 2024-02-15 | 2.620 | 1,379 | +0 | 0.00% | 3,613 |
| 2024-02-16 | 2024-02-14 | 2.880 | 1,379 | +0 | 0.00% | 3,972 |
| 2024-02-15 | 2024-02-09 | 2.970 | 1,379 | +0 | 0.00% | 4,096 |
| 2024-02-14 | 2024-02-07 | 2.640 | 1,379 | +0 | 0.00% | 3,641 |
| 2024-02-08 | 2024-02-06 | 2.640 | 1,379 | +0 | 0.00% | 3,641 |
| 2024-02-07 | 2024-02-05 | 2.400 | 1,379 | +0 | 0.00% | 3,310 |
| 2024-02-06 | 2024-02-02 | 2.750 | 1,379 | +0 | 0.00% | 3,792 |
| 2024-02-05 | 2024-02-01 | 2.900 | 1,379 | +0 | 0.00% | 3,999 |
| 2024-02-02 | 2024-01-31 | 2.950 | 1,379 | +0 | 0.00% | 4,068 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,379 | +0 | 0.00% | 3,585 |
| 2024-01-31 | 2024-01-29 | 2.640 | 1,379 | +0 | 0.00% | 3,641 |
| 2024-01-30 | 2024-01-26 | 2.640 | 1,379 | +0 | 0.00% | 3,641 |
| 2024-01-29 | 2024-01-25 | 2.470 | 1,379 | +0 | 0.00% | 3,406 |
| 2024-01-26 | 2024-01-24 | 1.960 | 1,379 | +0 | 0.00% | 2,703 |
| 2024-01-25 | 2024-01-23 | 2.370 | 1,379 | +0 | 0.00% | 3,268 |
| 2024-01-24 | 2024-01-22 | 2.530 | 1,379 | +0 | 0.00% | 3,489 |
| 2024-01-23 | 2024-01-19 | 2.540 | 1,379 | +0 | 0.00% | 3,503 |
| 2024-01-22 | 2024-01-18 | 2.550 | 1,379 | +0 | 0.00% | 3,516 |
| 2024-01-19 | 2024-01-17 | 2.550 | 1,379 | +0 | 0.00% | 3,516 |
| 2024-01-18 | 2024-01-16 | 2.760 | 1,379 | +0 | 0.00% | 3,806 |
| 2024-01-17 | 2024-01-15 | 2.820 | 1,379 | +0 | 0.00% | 3,889 |
| 2024-01-16 | 2024-01-12 | 3.000 | 1,379 | +0 | 0.00% | 4,137 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,379 | +0 | 0.00% | 4,592 |
| 2024-01-12 | 2024-01-10 | 3.130 | 1,379 | +0 | 0.00% | 4,316 |
| 2024-01-11 | 2024-01-09 | 3.790 | 1,379 | +0 | 0.00% | 5,226 |
| 2024-01-10 | 2024-01-08 | 3.160 | 1,379 | +0 | 0.00% | 4,358 |
| 2024-01-09 | 2024-01-05 | 3.260 | 1,379 | +0 | 0.00% | 4,496 |
| 2024-01-08 | 2024-01-04 | 3.580 | 1,379 | +0 | 0.00% | 4,937 |
| 2024-01-05 | 2024-01-03 | 3.770 | 1,379 | +0 | 0.00% | 5,199 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,379 | +0 | 0.00% | 5,240 |
| 2024-01-03 | 2023-12-29 | 3.880 | 1,379 | +0 | 0.00% | 5,351 |
| 2024-01-02 | 2023-12-28 | 3.610 | 1,379 | +0 | 0.00% | 4,978 |
| 2023-12-29 | 2023-12-27 | 3.680 | 1,379 | +0 | 0.00% | 5,075 |
| 2023-12-28 | 2023-12-22 | 4.200 | 1,379 | +0 | 0.00% | 5,792 |
| 2023-12-27 | 2023-12-21 | 3.560 | 1,379 | +0 | 0.00% | 4,909 |
| 2023-12-22 | 2023-12-20 | 3.150 | 1,379 | +0 | 0.00% | 4,344 |
| 2023-12-21 | 2023-12-19 | 2.700 | 1,379 | -721 | 0.00% | 3,723 |
| 2023-10-11 | 2023-10-09 | 0.320 | 2,100 | -87 | 0.01% | 672 |
| 2023-09-25 | 2023-09-21 | 0.381 | 2,187 | +437 | 0.01% | 834 |
| 2021-02-08 | 2021-02-04 | 0.768 | 1,750 | -984 | 0.01% | 1,344 |
| 2019-01-17 | 2019-01-15 | 2.406 | 2,734 | -157 | 0.02% | 6,579 |
| 2017-08-18 | 2017-08-16 | 5.120 | 2,891 | -40,234 | 0.02% | 14,802 |
| 2017-08-14 | 2017-08-10 | 5.376 | 43,125 | -8,594 | 0.27% | 231,840 |
| 2017-08-10 | 2017-08-08 | 5.581 | 51,719 | +48,828 | 0.32% | 288,633 |
| 2017-05-23 | 2017-05-19 | 7.270 | 2,891 | -3,125 | 0.02% | 21,019 |
| 2017-05-22 | 2017-05-18 | 7.219 | 6,016 | +3,125 | 0.04% | 43,431 |
| 2017-05-17 | 2017-05-15 | 7.168 | 2,891 | -25,000 | 0.02% | 20,723 |
| 2017-05-16 | 2017-05-12 | 7.168 | 27,891 | +25,000 | 0.17% | 199,923 |
| 2017-04-13 | 2017-04-11 | 10.035 | 2,891 | -9,765 | 0.02% | 29,012 |
| 2017-02-23 | 2017-02-21 | 20.992 | 12,656 | +9,765 | 0.08% | 265,675 |
| 2017-01-04 | 2016-12-30 | 14.848 | 2,891 | -28,672 | 0.02% | 42,926 |
| 2017-01-03 | 2016-12-29 | 14.592 | 31,563 | +28,672 | 0.23% | 460,567 |
| 2016-08-11 | 2016-08-09 | 16.384 | 2,891 | +98 | 0.02% | 47,366 |
| 2016-07-06 | 2016-07-04 | 11.264 | 2,793 | -3,516 | 0.02% | 31,460 |
| 2016-07-05 | 2016-06-30 | 9.216 | 6,309 | +3,516 | 0.06% | 58,144 |
| 2016-07-04 | 2016-06-29 | 12.544 | 2,793 | -2,227 | 0.02% | 35,035 |
| 2016-06-30 | 2016-06-28 | 17.920 | 5,020 | +1,055 | 0.04% | 89,958 |
| 2016-06-29 | 2016-06-27 | 19.968 | 3,965 | +1,172 | 0.04% | 79,173 |
| 2016-06-16 | 2016-06-14 | 25.600 | 2,793 | +59 | 0.02% | 71,501 |
| 2016-06-15 | 2016-06-13 | 25.600 | 2,734 | -2,539 | 0.02% | 69,990 |
| 2016-06-14 | 2016-06-10 | 25.600 | 5,273 | +2,539 | 0.05% | 134,989 |
| 2016-05-31 | 2016-05-27 | 40.960 | 2,734 | -3,907 | 0.02% | 111,985 |
| 2016-05-27 | 2016-05-25 | 38.400 | 6,641 | +5,821 | 0.06% | 255,014 |
| 2016-05-13 | 2016-05-11 | 46.080 | 820 | -55 | 0.08% | 37,786 |
| 2016-04-22 | 2016-04-20 | 26.553 | 875 | -1,403 | 0.09% | 23,234 |
| 2013-03-15 | 2013-03-13 | 78.677 | 2,278 | +275 | 0.09% | 179,226 |
| 2013-03-04 | 2013-02-28 | 74.743 | 2,003 | +813 | 0.08% | 149,710 |
| 2013-03-01 | 2013-02-27 | 69.826 | 1,190 | +265 | 0.04% | 83,093 |
| 2010-10-22 | 2010-10-20 | 580.242 | 925 | -3,702 | 0.17% | 536,724 |
| 2010-10-08 | 2010-10-06 | 609.745 | 4,627 | +3,702 | 0.85% | 2,821,292 |
| 2010-04-22 | 2010-04-20 | 403.219 | 925 | +264 | 0.17% | 372,977 |
| 2010-03-18 | 2010-03-16 | 446.308 | 661 | -206 | 0.17% | 295,009 |
| 2008-01-29 | 2008-01-25 | 888.865 | 867 | +136 | 0.19% | 770,646 |
| 2008-01-25 | 2008-01-23 | 975.126 | 731 | -16 | 0.16% | 712,817 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 747 | -2 | 0.16% | 1,008,580 |
| 2008-01-04 | 2008-01-02 | 1350.174 | 749 | -118 | 0.16% | 1,011,281 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 867 | -2 | 0.19% | 1,121,826 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 869 | -147 | 0.19% | 1,157,006 |
| 2007-12-20 | 2007-12-18 | 1181.403 | 1,016 | +267 | 0.22% | 1,200,305 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 749 | +133 | 0.16% | 898,916 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 616 | -67 | 0.14% | 935,671 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 683 | -133 | 0.26% | 1,357,638 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 816 | +133 | 0.31% | 1,652,614 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 683 | -160 | 0.26% | 1,485,717 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 843 | -106 | 0.32% | 1,770,529 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 949 | -267 | 0.36% | 1,815,197 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 1,216 | +267 | 0.46% | 2,371,506 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 949 | -134 | 0.43% | 2,028,750 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 1,083 | -186 | 0.49% | 2,315,212 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 1,269 | +320 | 0.57% | 2,665,244 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 949 | -27 | 0.43% | 1,601,644 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 976 | -267 | 0.44% | 2,013,260 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 1,243 | +27 | 0.56% | 2,797,111 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 1,216 | -184 | 0.55% | 3,739,683 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 1,400 | +885 | 0.63% | 4,410,570 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 515 | +11 | 0.23% | 1,661,090 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 504 | -133 | 0.23% | 1,455,488 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 637 | -587 | 0.29% | 1,744,013 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 1,224 | +53 | 0.55% | 3,121,603 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 1,171 | +80 | 0.53% | 3,074,272 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 1,091 | +134 | 0.49% | 2,905,163 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 957 | +152 | 0.43% | 2,835,479 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 805 | -8 | 0.36% | 2,475,695 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 813 | -67 | 0.37% | 1,951,452 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 880 | -21 | 0.40% | 2,079,269 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 901 | +794 | 0.40% | 2,196,471 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 107 | +80 | 0.05% | 232,755 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 27 | -106 | 0.01% | 54,682 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 133 | 0.06% | 264,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy