History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,044 | +0 | 0.00% | 634 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,044 | +0 | 0.00% | 695 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2,044 | +0 | 0.00% | 746 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,044 | +0 | 0.00% | 746 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,044 | +0 | 0.00% | 736 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,044 | +0 | 0.00% | 736 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,044 | +0 | 0.00% | 736 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,044 | +0 | 0.00% | 736 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,044 | +0 | 0.00% | 736 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,044 | +0 | 0.00% | 736 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,044 | +0 | 0.00% | 664 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,044 | +0 | 0.00% | 715 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,044 | +0 | 0.00% | 654 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,044 | +0 | 0.00% | 715 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,044 | +0 | 0.00% | 766 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,044 | +0 | 0.00% | 736 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,044 | +0 | 0.00% | 664 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,044 | +0 | 0.00% | 603 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,044 | +0 | 0.00% | 593 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,044 | +0 | 0.00% | 613 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,044 | +0 | 0.00% | 583 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,044 | +0 | 0.00% | 572 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,044 | +0 | 0.00% | 634 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,044 | +0 | 0.00% | 634 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,044 | +0 | 0.00% | 695 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,044 | +0 | 0.00% | 695 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,044 | +0 | 0.00% | 756 |
| 2025-09-03 | 2025-09-01 | 0.370 | 2,044 | +0 | 0.00% | 756 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,044 | +0 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,044 | +0 | 0.00% | 766 |
| 2025-08-29 | 2025-08-27 | 0.340 | 2,044 | +0 | 0.00% | 695 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,044 | +0 | 0.00% | 695 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,044 | +0 | 0.00% | 715 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,044 | +0 | 0.00% | 766 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,044 | +0 | 0.00% | 777 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,044 | +0 | 0.00% | 777 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,044 | +0 | 0.00% | 777 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,044 | +0 | 0.00% | 756 |
| 2025-08-19 | 2025-08-15 | 0.355 | 2,044 | +0 | 0.00% | 726 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,044 | +0 | 0.00% | 746 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2,044 | +0 | 0.00% | 736 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,044 | +0 | 0.00% | 777 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,044 | +0 | 0.00% | 756 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,044 | +0 | 0.00% | 736 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,044 | +0 | 0.00% | 766 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,044 | +0 | 0.00% | 777 |
| 2025-08-07 | 2025-08-05 | 0.405 | 2,044 | +0 | 0.00% | 828 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,044 | +0 | 0.00% | 858 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,044 | +0 | 0.00% | 807 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2,044 | +0 | 0.00% | 746 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,044 | +0 | 0.00% | 736 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,044 | +0 | 0.00% | 746 |
| 2025-07-30 | 2025-07-28 | 0.390 | 2,044 | +0 | 0.00% | 797 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,044 | +0 | 0.00% | 818 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,044 | +0 | 0.00% | 1,012 |
| 2025-07-25 | 2025-07-23 | 0.246 | 2,044 | +0 | 0.00% | 503 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,044 | +0 | 0.00% | 409 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,044 | +0 | 0.00% | 399 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,044 | +0 | 0.00% | 399 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,044 | +0 | 0.00% | 399 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,044 | +0 | 0.00% | 399 |
| 2025-07-14 | 2025-07-10 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-07-11 | 2025-07-09 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-07-07 | 2025-07-03 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,044 | +0 | 0.00% | 374 |
| 2025-07-02 | 2025-06-27 | 0.183 | 2,044 | +0 | 0.00% | 374 |
| 2025-06-30 | 2025-06-26 | 0.183 | 2,044 | +0 | 0.00% | 374 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2,044 | +0 | 0.00% | 403 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,044 | +0 | 0.00% | 403 |
| 2025-06-25 | 2025-06-23 | 0.201 | 2,044 | +0 | 0.00% | 411 |
| 2025-06-24 | 2025-06-20 | 0.201 | 2,044 | +0 | 0.00% | 411 |
| 2025-06-23 | 2025-06-19 | 0.201 | 2,044 | +0 | 0.00% | 411 |
| 2025-06-20 | 2025-06-18 | 0.203 | 2,044 | +0 | 0.00% | 415 |
| 2025-06-19 | 2025-06-17 | 0.209 | 2,044 | +0 | 0.00% | 427 |
| 2025-06-18 | 2025-06-16 | 0.207 | 2,044 | +0 | 0.00% | 423 |
| 2025-06-17 | 2025-06-13 | 0.228 | 2,044 | +0 | 0.00% | 466 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2,044 | +0 | 0.00% | 409 |
| 2025-06-13 | 2025-06-11 | 0.228 | 2,044 | +0 | 0.00% | 466 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2,044 | +0 | 0.00% | 409 |
| 2025-06-11 | 2025-06-09 | 0.198 | 2,044 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.194 | 2,044 | +0 | 0.00% | 397 |
| 2025-06-09 | 2025-06-05 | 0.181 | 2,044 | +0 | 0.00% | 370 |
| 2025-06-06 | 2025-06-04 | 0.162 | 2,044 | +0 | 0.00% | 331 |
| 2025-06-05 | 2025-06-03 | 0.196 | 2,044 | +0 | 0.00% | 401 |
| 2025-06-04 | 2025-06-02 | 0.196 | 2,044 | +0 | 0.00% | 401 |
| 2025-06-03 | 2025-05-30 | 0.196 | 2,044 | +0 | 0.00% | 401 |
| 2025-06-02 | 2025-05-29 | 0.196 | 2,044 | +0 | 0.00% | 401 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2,044 | +0 | 0.00% | 401 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2,044 | +0 | 0.00% | 401 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2,044 | +0 | 0.00% | 409 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,044 | +0 | 0.00% | 409 |
| 2025-05-26 | 2025-05-22 | 0.202 | 2,044 | +0 | 0.00% | 413 |
| 2025-05-23 | 2025-05-21 | 0.210 | 2,044 | +0 | 0.00% | 429 |
| 2025-05-22 | 2025-05-20 | 0.219 | 2,044 | +0 | 0.00% | 448 |
| 2025-05-21 | 2025-05-19 | 0.218 | 2,044 | +0 | 0.00% | 446 |
| 2025-05-20 | 2025-05-16 | 0.218 | 2,044 | +0 | 0.00% | 446 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,044 | +0 | 0.00% | 429 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2,044 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.225 | 2,044 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,044 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,044 | +0 | 0.00% | 429 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,044 | +0 | 0.00% | 593 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,044 | +0 | 0.00% | 593 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,044 | +0 | 0.00% | 552 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,044 | +0 | 0.00% | 531 |
| 2025-05-06 | 2025-04-30 | 0.260 | 2,044 | +0 | 0.00% | 531 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,044 | +0 | 0.00% | 531 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,044 | +0 | 0.00% | 531 |
| 2025-04-29 | 2025-04-25 | 0.260 | 2,044 | +0 | 0.00% | 531 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,044 | +0 | 0.00% | 531 |
| 2025-04-25 | 2025-04-23 | 0.220 | 2,044 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,044 | +0 | 0.00% | 450 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2,044 | +0 | 0.00% | 450 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,044 | +0 | 0.00% | 450 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,044 | +0 | 0.00% | 450 |
| 2025-04-16 | 2025-04-14 | 0.231 | 2,044 | +0 | 0.00% | 472 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,044 | +0 | 0.00% | 470 |
| 2025-04-14 | 2025-04-10 | 0.229 | 2,044 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,044 | +0 | 0.00% | 511 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,044 | +0 | 0.00% | 511 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,044 | +0 | 0.00% | 511 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,044 | +0 | 0.00% | 593 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,044 | +0 | 0.00% | 572 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2,044 | +0 | 0.00% | 654 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2,044 | +0 | 0.00% | 664 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,044 | +0 | 0.00% | 664 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,044 | +0 | 0.00% | 664 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,044 | +0 | 0.00% | 664 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,044 | +0 | 0.00% | 675 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,044 | +0 | 0.00% | 685 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,044 | +0 | 0.00% | 572 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,044 | +0 | 0.00% | 613 |
| 2025-03-21 | 2025-03-19 | 0.390 | 2,044 | +0 | 0.00% | 797 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,044 | +0 | 0.00% | 838 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,044 | +0 | 0.00% | 838 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,044 | +0 | 0.00% | 777 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2,044 | +0 | 0.00% | 828 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,044 | +0 | 0.00% | 828 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,044 | +0 | 0.00% | 675 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,044 | +0 | 0.00% | 654 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,044 | +0 | 0.00% | 879 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,044 | +0 | 0.00% | 797 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,044 | +0 | 0.00% | 818 |
| 2025-03-06 | 2025-03-04 | 0.390 | 2,044 | +0 | 0.00% | 797 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,044 | +0 | 0.00% | 879 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,044 | +0 | 0.00% | 1,063 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,044 | +0 | 0.00% | 1,022 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,044 | +0 | 0.00% | 1,002 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,044 | +0 | 0.00% | 981 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,044 | +0 | 0.00% | 981 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,044 | +0 | 0.00% | 981 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2,044 | +0 | 0.00% | 1,124 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,044 | +0 | 0.00% | 1,226 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,044 | +0 | 0.00% | 1,247 |
| 2025-02-19 | 2025-02-17 | 0.700 | 2,044 | +0 | 0.00% | 1,431 |
| 2025-02-18 | 2025-02-14 | 0.700 | 2,044 | +0 | 0.00% | 1,431 |
| 2025-02-17 | 2025-02-13 | 0.710 | 2,044 | +0 | 0.00% | 1,451 |
| 2025-02-14 | 2025-02-12 | 0.710 | 2,044 | +0 | 0.00% | 1,451 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2,044 | +0 | 0.00% | 1,472 |
| 2025-02-12 | 2025-02-10 | 0.730 | 2,044 | +0 | 0.00% | 1,492 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,044 | +0 | 0.00% | 1,513 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-02-06 | 2025-02-04 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-02-04 | 2025-01-28 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-02-03 | 2025-01-24 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-23 | 2025-01-21 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-20 | 2025-01-16 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2,044 | +0 | 0.00% | 1,513 |
| 2025-01-16 | 2025-01-14 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-10 | 2025-01-08 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,044 | +0 | 0.00% | 1,533 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,044 | +0 | 0.00% | 1,513 |
| 2025-01-02 | 2024-12-27 | 0.770 | 2,044 | +0 | 0.00% | 1,574 |
| 2024-12-30 | 2024-12-24 | 0.730 | 2,044 | +0 | 0.00% | 1,492 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2,044 | +0 | 0.00% | 1,819 |
| 2024-12-23 | 2024-12-19 | 0.880 | 2,044 | +0 | 0.00% | 1,799 |
| 2024-12-20 | 2024-12-18 | 0.890 | 2,044 | +0 | 0.00% | 1,819 |
| 2024-12-19 | 2024-12-17 | 1.100 | 2,044 | +0 | 0.00% | 2,248 |
| 2024-12-18 | 2024-12-16 | 1.070 | 2,044 | +0 | 0.00% | 2,187 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,044 | +0 | 0.00% | 2,187 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,044 | +0 | 0.00% | 2,044 |
| 2024-12-13 | 2024-12-11 | 1.110 | 2,044 | +0 | 0.00% | 2,269 |
| 2024-12-12 | 2024-12-10 | 1.110 | 2,044 | +0 | 0.00% | 2,269 |
| 2024-12-11 | 2024-12-09 | 1.090 | 2,044 | +0 | 0.00% | 2,228 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2,044 | +0 | 0.00% | 2,391 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,044 | +0 | 0.00% | 2,759 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2,044 | +0 | 0.00% | 2,759 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2,044 | +0 | 0.00% | 2,759 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,044 | +0 | 0.00% | 2,759 |
| 2024-12-03 | 2024-11-29 | 1.350 | 2,044 | +0 | 0.00% | 2,759 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2,044 | +0 | 0.00% | 2,596 |
| 2024-11-29 | 2024-11-27 | 1.290 | 2,044 | +0 | 0.00% | 2,637 |
| 2024-11-28 | 2024-11-26 | 1.300 | 2,044 | +0 | 0.00% | 2,657 |
| 2024-11-27 | 2024-11-25 | 1.300 | 2,044 | +0 | 0.00% | 2,657 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,044 | +0 | 0.00% | 2,657 |
| 2024-11-25 | 2024-11-21 | 1.300 | 2,044 | +0 | 0.00% | 2,657 |
| 2024-11-22 | 2024-11-20 | 1.390 | 2,044 | +0 | 0.00% | 2,841 |
| 2024-11-21 | 2024-11-19 | 1.410 | 2,044 | +0 | 0.00% | 2,882 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,044 | +0 | 0.00% | 2,882 |
| 2024-11-19 | 2024-11-15 | 1.500 | 2,044 | +0 | 0.00% | 3,066 |
| 2024-11-18 | 2024-11-14 | 1.490 | 2,044 | +0 | 0.00% | 3,046 |
| 2024-11-15 | 2024-11-13 | 1.600 | 2,044 | +0 | 0.00% | 3,270 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2,044 | +0 | 0.00% | 3,168 |
| 2024-11-13 | 2024-11-11 | 1.550 | 2,044 | +0 | 0.00% | 3,168 |
| 2024-11-12 | 2024-11-08 | 1.730 | 2,044 | +0 | 0.00% | 3,536 |
| 2024-11-11 | 2024-11-07 | 1.730 | 2,044 | +0 | 0.00% | 3,536 |
| 2024-11-08 | 2024-11-06 | 1.700 | 2,044 | +0 | 0.00% | 3,475 |
| 2024-11-07 | 2024-11-05 | 1.700 | 2,044 | +0 | 0.00% | 3,475 |
| 2024-11-06 | 2024-11-04 | 1.700 | 2,044 | +0 | 0.00% | 3,475 |
| 2024-11-05 | 2024-11-01 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-11-04 | 2024-10-31 | 1.850 | 2,044 | +0 | 0.00% | 3,781 |
| 2024-11-01 | 2024-10-30 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-10-31 | 2024-10-29 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-10-29 | 2024-10-25 | 1.760 | 2,044 | +0 | 0.00% | 3,597 |
| 2024-10-28 | 2024-10-24 | 1.760 | 2,044 | +0 | 0.00% | 3,597 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,044 | +0 | 0.00% | 3,597 |
| 2024-10-24 | 2024-10-22 | 1.760 | 2,044 | +0 | 0.00% | 3,597 |
| 2024-10-23 | 2024-10-21 | 1.810 | 2,044 | +0 | 0.00% | 3,700 |
| 2024-10-22 | 2024-10-18 | 1.900 | 2,044 | +0 | 0.00% | 3,884 |
| 2024-10-21 | 2024-10-17 | 1.630 | 2,044 | +0 | 0.00% | 3,332 |
| 2024-10-18 | 2024-10-16 | 1.680 | 2,044 | +0 | 0.00% | 3,434 |
| 2024-10-17 | 2024-10-15 | 1.620 | 2,044 | +0 | 0.00% | 3,311 |
| 2024-10-16 | 2024-10-14 | 1.850 | 2,044 | +0 | 0.00% | 3,781 |
| 2024-10-15 | 2024-10-10 | 2.300 | 2,044 | +0 | 0.00% | 4,701 |
| 2024-10-14 | 2024-10-09 | 2.300 | 2,044 | +0 | 0.00% | 4,701 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,044 | +0 | 0.00% | 4,476 |
| 2024-10-09 | 2024-10-07 | 1.960 | 2,044 | +0 | 0.00% | 4,006 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,044 | +0 | 0.00% | 4,640 |
| 2024-10-07 | 2024-10-03 | 1.990 | 2,044 | +0 | 0.00% | 4,068 |
| 2024-10-04 | 2024-10-02 | 1.570 | 2,044 | +0 | 0.00% | 3,209 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2,044 | +0 | 0.00% | 2,535 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,044 | +0 | 0.00% | 2,821 |
| 2024-09-30 | 2024-09-26 | 1.410 | 2,044 | +0 | 0.00% | 2,882 |
| 2024-09-27 | 2024-09-25 | 1.410 | 2,044 | +0 | 0.00% | 2,882 |
| 2024-09-26 | 2024-09-24 | 1.410 | 2,044 | +0 | 0.00% | 2,882 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,044 | +0 | 0.00% | 2,882 |
| 2024-09-24 | 2024-09-20 | 1.350 | 2,044 | +0 | 0.00% | 2,759 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,044 | +0 | 0.00% | 2,719 |
| 2024-09-20 | 2024-09-17 | 1.500 | 2,044 | +0 | 0.00% | 3,066 |
| 2024-09-19 | 2024-09-16 | 1.500 | 2,044 | +0 | 0.00% | 3,066 |
| 2024-09-17 | 2024-09-13 | 1.500 | 2,044 | +0 | 0.00% | 3,066 |
| 2024-09-16 | 2024-09-12 | 1.500 | 2,044 | +0 | 0.00% | 3,066 |
| 2024-09-13 | 2024-09-11 | 1.500 | 2,044 | +0 | 0.00% | 3,066 |
| 2024-09-12 | 2024-09-10 | 1.520 | 2,044 | +0 | 0.00% | 3,107 |
| 2024-09-11 | 2024-09-09 | 1.490 | 2,044 | +0 | 0.00% | 3,046 |
| 2024-09-10 | 2024-09-05 | 1.230 | 2,044 | +0 | 0.00% | 2,514 |
| 2024-09-09 | 2024-09-04 | 1.250 | 2,044 | +0 | 0.00% | 2,555 |
| 2024-09-05 | 2024-09-03 | 1.220 | 2,044 | +0 | 0.00% | 2,494 |
| 2024-09-04 | 2024-09-02 | 1.230 | 2,044 | +0 | 0.00% | 2,514 |
| 2024-09-03 | 2024-08-30 | 1.300 | 2,044 | +0 | 0.00% | 2,657 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2,044 | +0 | 0.00% | 2,657 |
| 2024-08-30 | 2024-08-28 | 1.280 | 2,044 | +0 | 0.00% | 2,616 |
| 2024-08-29 | 2024-08-27 | 1.340 | 2,044 | +0 | 0.00% | 2,739 |
| 2024-08-28 | 2024-08-26 | 1.440 | 2,044 | +0 | 0.00% | 2,943 |
| 2024-08-27 | 2024-08-23 | 1.250 | 2,044 | +0 | 0.00% | 2,555 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2,044 | +0 | 0.00% | 2,943 |
| 2024-08-23 | 2024-08-21 | 1.470 | 2,044 | +0 | 0.00% | 3,005 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2,044 | +0 | 0.00% | 3,005 |
| 2024-08-21 | 2024-08-19 | 1.470 | 2,044 | +0 | 0.00% | 3,005 |
| 2024-08-20 | 2024-08-16 | 1.360 | 2,044 | +0 | 0.00% | 2,780 |
| 2024-08-19 | 2024-08-15 | 1.280 | 2,044 | +0 | 0.00% | 2,616 |
| 2024-08-16 | 2024-08-14 | 1.420 | 2,044 | +0 | 0.00% | 2,902 |
| 2024-08-15 | 2024-08-13 | 1.270 | 2,044 | +0 | 0.00% | 2,596 |
| 2024-08-14 | 2024-08-12 | 1.660 | 2,044 | +0 | 0.00% | 3,393 |
| 2024-08-13 | 2024-08-09 | 1.890 | 2,044 | +0 | 0.00% | 3,863 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,044 | +0 | 0.00% | 3,495 |
| 2024-08-09 | 2024-08-07 | 1.680 | 2,044 | +0 | 0.00% | 3,434 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-08-07 | 2024-08-05 | 1.850 | 2,044 | +0 | 0.00% | 3,781 |
| 2024-08-06 | 2024-08-02 | 2.000 | 2,044 | +0 | 0.00% | 4,088 |
| 2024-08-05 | 2024-08-01 | 2.000 | 2,044 | +0 | 0.00% | 4,088 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,044 | +0 | 0.00% | 4,088 |
| 2024-08-01 | 2024-07-30 | 1.640 | 2,044 | +0 | 0.00% | 3,352 |
| 2024-07-31 | 2024-07-29 | 1.230 | 2,044 | +0 | 0.00% | 2,514 |
| 2024-07-30 | 2024-07-26 | 1.230 | 2,044 | +0 | 0.00% | 2,514 |
| 2024-07-29 | 2024-07-25 | 1.240 | 2,044 | +0 | 0.00% | 2,535 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,044 | +0 | 0.00% | 2,453 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,044 | +0 | 0.00% | 2,310 |
| 2024-07-24 | 2024-07-22 | 1.130 | 2,044 | +0 | 0.00% | 2,310 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,044 | +0 | 0.00% | 2,248 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,044 | +0 | 0.00% | 2,248 |
| 2024-07-19 | 2024-07-17 | 1.050 | 2,044 | +0 | 0.00% | 2,146 |
| 2024-07-18 | 2024-07-16 | 1.080 | 2,044 | +0 | 0.00% | 2,208 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2,044 | +0 | 0.00% | 2,208 |
| 2024-07-16 | 2024-07-12 | 1.080 | 2,044 | +0 | 0.00% | 2,208 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,044 | +0 | 0.00% | 2,248 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,044 | +0 | 0.00% | 2,248 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2,044 | +0 | 0.00% | 2,248 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,044 | +0 | 0.00% | 2,126 |
| 2024-07-09 | 2024-07-05 | 1.040 | 2,044 | +0 | 0.00% | 2,126 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,044 | +0 | 0.00% | 2,126 |
| 2024-07-05 | 2024-07-03 | 1.020 | 2,044 | +0 | 0.00% | 2,085 |
| 2024-07-04 | 2024-07-02 | 1.020 | 2,044 | +0 | 0.00% | 2,085 |
| 2024-07-03 | 2024-06-28 | 1.080 | 2,044 | +0 | 0.00% | 2,208 |
| 2024-07-02 | 2024-06-27 | 1.130 | 2,044 | +0 | 0.00% | 2,310 |
| 2024-06-28 | 2024-06-26 | 1.350 | 2,044 | +0 | 0.00% | 2,759 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2,044 | +0 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 1.680 | 2,044 | +0 | 0.00% | 3,434 |
| 2024-06-25 | 2024-06-21 | 1.700 | 2,044 | +0 | 0.00% | 3,475 |
| 2024-06-24 | 2024-06-20 | 1.720 | 2,044 | +0 | 0.00% | 3,516 |
| 2024-06-21 | 2024-06-19 | 1.720 | 2,044 | +0 | 0.00% | 3,516 |
| 2024-06-20 | 2024-06-18 | 1.750 | 2,044 | +0 | 0.00% | 3,577 |
| 2024-06-19 | 2024-06-17 | 1.760 | 2,044 | +0 | 0.00% | 3,597 |
| 2024-06-18 | 2024-06-14 | 1.760 | 2,044 | +0 | 0.00% | 3,597 |
| 2024-06-17 | 2024-06-13 | 1.760 | 2,044 | +0 | 0.00% | 3,597 |
| 2024-06-14 | 2024-06-12 | 1.760 | 2,044 | +0 | 0.00% | 3,597 |
| 2024-06-13 | 2024-06-11 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-06-12 | 2024-06-07 | 1.830 | 2,044 | +0 | 0.00% | 3,741 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2,044 | +0 | 0.00% | 3,741 |
| 2024-06-07 | 2024-06-05 | 1.830 | 2,044 | +0 | 0.00% | 3,741 |
| 2024-06-06 | 2024-06-04 | 1.840 | 2,044 | +0 | 0.00% | 3,761 |
| 2024-06-05 | 2024-06-03 | 1.840 | 2,044 | +0 | 0.00% | 3,761 |
| 2024-06-04 | 2024-05-31 | 1.870 | 2,044 | +0 | 0.00% | 3,822 |
| 2024-06-03 | 2024-05-30 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-05-31 | 2024-05-29 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-05-30 | 2024-05-28 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-05-29 | 2024-05-27 | 1.900 | 2,044 | +0 | 0.00% | 3,884 |
| 2024-05-28 | 2024-05-24 | 1.810 | 2,044 | +0 | 0.00% | 3,700 |
| 2024-05-27 | 2024-05-23 | 2.000 | 2,044 | +0 | 0.00% | 4,088 |
| 2024-05-24 | 2024-05-22 | 1.720 | 2,044 | +0 | 0.00% | 3,516 |
| 2024-05-23 | 2024-05-21 | 1.580 | 2,044 | +0 | 0.00% | 3,230 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,044 | +0 | 0.00% | 2,657 |
| 2024-05-21 | 2024-05-17 | 1.080 | 2,044 | +0 | 0.00% | 2,208 |
| 2024-05-20 | 2024-05-16 | 1.080 | 2,044 | +0 | 0.00% | 2,208 |
| 2024-05-17 | 2024-05-14 | 1.130 | 2,044 | +0 | 0.00% | 2,310 |
| 2024-05-16 | 2024-05-13 | 1.130 | 2,044 | +0 | 0.00% | 2,310 |
| 2024-05-14 | 2024-05-10 | 1.150 | 2,044 | +0 | 0.00% | 2,351 |
| 2024-05-13 | 2024-05-09 | 1.190 | 2,044 | +0 | 0.00% | 2,432 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2,044 | +0 | 0.00% | 2,432 |
| 2024-05-09 | 2024-05-07 | 1.080 | 2,044 | +0 | 0.00% | 2,208 |
| 2024-05-08 | 2024-05-06 | 1.100 | 2,044 | +0 | 0.00% | 2,248 |
| 2024-05-07 | 2024-05-03 | 1.100 | 2,044 | +0 | 0.00% | 2,248 |
| 2024-05-06 | 2024-05-02 | 1.100 | 2,044 | +0 | 0.00% | 2,248 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2,044 | +0 | 0.00% | 2,248 |
| 2024-05-02 | 2024-04-29 | 1.430 | 2,044 | +0 | 0.00% | 2,923 |
| 2024-04-30 | 2024-04-26 | 1.500 | 2,044 | +0 | 0.00% | 3,066 |
| 2024-04-29 | 2024-04-25 | 1.500 | 2,044 | +0 | 0.00% | 3,066 |
| 2024-04-26 | 2024-04-24 | 1.500 | 2,044 | +0 | 0.00% | 3,066 |
| 2024-04-25 | 2024-04-23 | 1.650 | 2,044 | +0 | 0.00% | 3,373 |
| 2024-04-24 | 2024-04-22 | 1.630 | 2,044 | +0 | 0.00% | 3,332 |
| 2024-04-23 | 2024-04-19 | 1.630 | 2,044 | +0 | 0.00% | 3,332 |
| 2024-04-22 | 2024-04-18 | 1.620 | 2,044 | +0 | 0.00% | 3,311 |
| 2024-04-19 | 2024-04-17 | 1.620 | 2,044 | +0 | 0.00% | 3,311 |
| 2024-04-18 | 2024-04-16 | 1.700 | 2,044 | +0 | 0.00% | 3,475 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,044 | +0 | 0.00% | 3,475 |
| 2024-04-16 | 2024-04-12 | 1.700 | 2,044 | +0 | 0.00% | 3,475 |
| 2024-04-15 | 2024-04-11 | 1.710 | 2,044 | +0 | 0.00% | 3,495 |
| 2024-04-12 | 2024-04-10 | 1.650 | 2,044 | +0 | 0.00% | 3,373 |
| 2024-04-11 | 2024-04-09 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-04-10 | 2024-04-08 | 1.970 | 2,044 | +0 | 0.00% | 4,027 |
| 2024-04-09 | 2024-04-05 | 2.340 | 2,044 | +0 | 0.00% | 4,783 |
| 2024-04-08 | 2024-04-03 | 2.370 | 2,044 | +0 | 0.00% | 4,844 |
| 2024-04-05 | 2024-04-02 | 2.380 | 2,044 | +0 | 0.00% | 4,865 |
| 2024-04-03 | 2024-03-28 | 2.310 | 2,044 | +0 | 0.00% | 4,722 |
| 2024-04-02 | 2024-03-27 | 2.320 | 2,044 | +0 | 0.00% | 4,742 |
| 2024-03-28 | 2024-03-26 | 2.340 | 2,044 | +0 | 0.00% | 4,783 |
| 2024-03-27 | 2024-03-25 | 2.350 | 2,044 | +0 | 0.00% | 4,803 |
| 2024-03-26 | 2024-03-22 | 2.340 | 2,044 | +0 | 0.00% | 4,783 |
| 2024-03-25 | 2024-03-21 | 2.340 | 2,044 | +0 | 0.00% | 4,783 |
| 2024-03-22 | 2024-03-20 | 2.060 | 2,044 | +0 | 0.00% | 4,211 |
| 2024-03-21 | 2024-03-19 | 1.880 | 2,044 | +0 | 0.00% | 3,843 |
| 2024-03-20 | 2024-03-18 | 1.740 | 2,044 | +0 | 0.00% | 3,557 |
| 2024-03-19 | 2024-03-15 | 1.740 | 2,044 | +0 | 0.00% | 3,557 |
| 2024-03-18 | 2024-03-14 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2024-03-15 | 2024-03-13 | 1.980 | 2,044 | +0 | 0.00% | 4,047 |
| 2024-03-14 | 2024-03-12 | 1.980 | 2,044 | +0 | 0.00% | 4,047 |
| 2024-03-13 | 2024-03-11 | 1.960 | 2,044 | +0 | 0.00% | 4,006 |
| 2024-03-12 | 2024-03-08 | 1.980 | 2,044 | +0 | 0.00% | 4,047 |
| 2024-03-11 | 2024-03-07 | 2.090 | 2,044 | +0 | 0.00% | 4,272 |
| 2024-03-08 | 2024-03-06 | 2.330 | 2,044 | +0 | 0.00% | 4,763 |
| 2024-03-07 | 2024-03-05 | 2.390 | 2,044 | +0 | 0.00% | 4,885 |
| 2024-03-06 | 2024-03-04 | 2.750 | 2,044 | +0 | 0.00% | 5,621 |
| 2024-03-05 | 2024-03-01 | 2.750 | 2,044 | +0 | 0.00% | 5,621 |
| 2024-03-04 | 2024-02-29 | 2.510 | 2,044 | +0 | 0.00% | 5,130 |
| 2024-03-01 | 2024-02-28 | 2.500 | 2,044 | +0 | 0.00% | 5,110 |
| 2024-02-29 | 2024-02-27 | 2.600 | 2,044 | +0 | 0.00% | 5,314 |
| 2024-02-28 | 2024-02-26 | 2.690 | 2,044 | +0 | 0.00% | 5,498 |
| 2024-02-27 | 2024-02-23 | 2.830 | 2,044 | +0 | 0.00% | 5,785 |
| 2024-02-26 | 2024-02-22 | 2.830 | 2,044 | +0 | 0.00% | 5,785 |
| 2024-02-23 | 2024-02-21 | 2.860 | 2,044 | +0 | 0.00% | 5,846 |
| 2024-02-22 | 2024-02-20 | 2.790 | 2,044 | +0 | 0.00% | 5,703 |
| 2024-02-21 | 2024-02-19 | 2.790 | 2,044 | +0 | 0.00% | 5,703 |
| 2024-02-20 | 2024-02-16 | 2.630 | 2,044 | +0 | 0.00% | 5,376 |
| 2024-02-19 | 2024-02-15 | 2.620 | 2,044 | +0 | 0.00% | 5,355 |
| 2024-02-16 | 2024-02-14 | 2.880 | 2,044 | +0 | 0.00% | 5,887 |
| 2024-02-15 | 2024-02-09 | 2.970 | 2,044 | +0 | 0.00% | 6,071 |
| 2024-02-14 | 2024-02-07 | 2.640 | 2,044 | +0 | 0.00% | 5,396 |
| 2024-02-08 | 2024-02-06 | 2.640 | 2,044 | +0 | 0.00% | 5,396 |
| 2024-02-07 | 2024-02-05 | 2.400 | 2,044 | +0 | 0.00% | 4,906 |
| 2024-02-06 | 2024-02-02 | 2.750 | 2,044 | +0 | 0.00% | 5,621 |
| 2024-02-05 | 2024-02-01 | 2.900 | 2,044 | +0 | 0.00% | 5,928 |
| 2024-02-02 | 2024-01-31 | 2.950 | 2,044 | +0 | 0.00% | 6,030 |
| 2024-02-01 | 2024-01-30 | 2.600 | 2,044 | +0 | 0.00% | 5,314 |
| 2024-01-31 | 2024-01-29 | 2.640 | 2,044 | +0 | 0.00% | 5,396 |
| 2024-01-30 | 2024-01-26 | 2.640 | 2,044 | +0 | 0.00% | 5,396 |
| 2024-01-29 | 2024-01-25 | 2.470 | 2,044 | +0 | 0.00% | 5,049 |
| 2024-01-26 | 2024-01-24 | 1.960 | 2,044 | +0 | 0.00% | 4,006 |
| 2024-01-25 | 2024-01-23 | 2.370 | 2,044 | +0 | 0.00% | 4,844 |
| 2024-01-24 | 2024-01-22 | 2.530 | 2,044 | +0 | 0.00% | 5,171 |
| 2024-01-23 | 2024-01-19 | 2.540 | 2,044 | +0 | 0.00% | 5,192 |
| 2024-01-22 | 2024-01-18 | 2.550 | 2,044 | +0 | 0.00% | 5,212 |
| 2024-01-19 | 2024-01-17 | 2.550 | 2,044 | +0 | 0.00% | 5,212 |
| 2024-01-18 | 2024-01-16 | 2.760 | 2,044 | +0 | 0.00% | 5,641 |
| 2024-01-17 | 2024-01-15 | 2.820 | 2,044 | +0 | 0.00% | 5,764 |
| 2024-01-16 | 2024-01-12 | 3.000 | 2,044 | +0 | 0.00% | 6,132 |
| 2024-01-15 | 2024-01-11 | 3.330 | 2,044 | +0 | 0.00% | 6,807 |
| 2024-01-12 | 2024-01-10 | 3.130 | 2,044 | +0 | 0.00% | 6,398 |
| 2024-01-11 | 2024-01-09 | 3.790 | 2,044 | +0 | 0.00% | 7,747 |
| 2024-01-10 | 2024-01-08 | 3.160 | 2,044 | +0 | 0.00% | 6,459 |
| 2024-01-09 | 2024-01-05 | 3.260 | 2,044 | +0 | 0.00% | 6,663 |
| 2024-01-08 | 2024-01-04 | 3.580 | 2,044 | +0 | 0.00% | 7,318 |
| 2024-01-05 | 2024-01-03 | 3.770 | 2,044 | +0 | 0.00% | 7,706 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,044 | +0 | 0.00% | 7,767 |
| 2024-01-03 | 2023-12-29 | 3.880 | 2,044 | +0 | 0.00% | 7,931 |
| 2024-01-02 | 2023-12-28 | 3.610 | 2,044 | +0 | 0.00% | 7,379 |
| 2023-12-29 | 2023-12-27 | 3.680 | 2,044 | +0 | 0.00% | 7,522 |
| 2023-12-28 | 2023-12-22 | 4.200 | 2,044 | +0 | 0.00% | 8,585 |
| 2023-12-27 | 2023-12-21 | 3.560 | 2,044 | +0 | 0.00% | 7,277 |
| 2023-12-22 | 2023-12-20 | 3.150 | 2,044 | +0 | 0.00% | 6,439 |
| 2023-12-21 | 2023-12-19 | 2.700 | 2,044 | +0 | 0.00% | 5,519 |
| 2023-12-20 | 2023-12-18 | 1.960 | 2,044 | +0 | 0.00% | 4,006 |
| 2023-12-19 | 2023-12-15 | 1.750 | 2,044 | +0 | 0.00% | 3,577 |
| 2023-12-18 | 2023-12-14 | 1.670 | 2,044 | +0 | 0.00% | 3,413 |
| 2023-12-15 | 2023-12-13 | 1.480 | 2,044 | +0 | 0.00% | 3,025 |
| 2023-12-14 | 2023-12-12 | 1.530 | 2,044 | +0 | 0.00% | 3,127 |
| 2023-12-13 | 2023-12-11 | 1.610 | 2,044 | +0 | 0.00% | 3,291 |
| 2023-12-12 | 2023-12-08 | 1.700 | 2,044 | +0 | 0.00% | 3,475 |
| 2023-12-11 | 2023-12-07 | 1.770 | 2,044 | +0 | 0.00% | 3,618 |
| 2023-12-08 | 2023-12-06 | 1.610 | 2,044 | +0 | 0.00% | 3,291 |
| 2023-12-07 | 2023-12-05 | 1.970 | 2,044 | +0 | 0.00% | 4,027 |
| 2023-12-06 | 2023-12-04 | 1.780 | 2,044 | +0 | 0.00% | 3,638 |
| 2023-12-05 | 2023-12-01 | 1.580 | 2,044 | +0 | 0.00% | 3,230 |
| 2023-12-04 | 2023-11-30 | 1.620 | 2,044 | +0 | 0.00% | 3,311 |
| 2023-12-01 | 2023-11-29 | 1.680 | 2,044 | +0 | 0.00% | 3,434 |
| 2023-11-30 | 2023-11-28 | 1.750 | 2,044 | +0 | 0.00% | 3,577 |
| 2023-11-29 | 2023-11-27 | 1.600 | 2,044 | +0 | 0.00% | 3,270 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,044 | +0 | 0.00% | 3,270 |
| 2023-11-27 | 2023-11-23 | 1.430 | 2,044 | +0 | 0.00% | 2,923 |
| 2023-11-24 | 2023-11-22 | 1.460 | 2,044 | +0 | 0.00% | 2,984 |
| 2023-11-23 | 2023-11-21 | 1.800 | 2,044 | +0 | 0.00% | 3,679 |
| 2023-11-22 | 2023-11-20 | 1.820 | 2,044 | +0 | 0.00% | 3,720 |
| 2023-11-21 | 2023-11-17 | 1.750 | 2,044 | +0 | 0.00% | 3,577 |
| 2023-11-20 | 2023-11-16 | 1.290 | 2,044 | +0 | 0.00% | 2,637 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,044 | +0 | 0.00% | 2,555 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,044 | +0 | 0.00% | 2,657 |
| 2023-11-15 | 2023-11-13 | 1.290 | 2,044 | +0 | 0.00% | 2,637 |
| 2023-11-14 | 2023-11-10 | 1.370 | 2,044 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 1.350 | 2,044 | +0 | 0.00% | 2,759 |
| 2023-11-10 | 2023-11-08 | 1.250 | 2,044 | +0 | 0.00% | 2,555 |
| 2023-11-09 | 2023-11-07 | 1.300 | 2,044 | +0 | 0.00% | 2,657 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,044 | +0 | 0.00% | 1,553 |
| 2023-11-07 | 2023-11-03 | 1.000 | 2,044 | +0 | 0.00% | 2,044 |
| 2023-11-06 | 2023-11-02 | 0.920 | 2,044 | +0 | 0.00% | 1,880 |
| 2023-11-03 | 2023-11-01 | 0.590 | 2,044 | +366 | 0.00% | 1,206 |
| 2023-09-25 | 2023-09-21 | 0.381 | 1,678 | +336 | 0.01% | 640 |
| 2022-02-10 | 2022-02-08 | 1.113 | 1,342 | -463 | 0.01% | 1,493 |
| 2021-02-23 | 2021-02-19 | 0.938 | 1,805 | -249 | 0.01% | 1,692 |
| 2021-02-17 | 2021-02-11 | 0.875 | 2,054 | -751 | 0.02% | 1,797 |
| 2021-02-09 | 2021-02-05 | 0.704 | 2,805 | -1 | 0.02% | 1,975 |
| 2021-02-08 | 2021-02-04 | 0.768 | 2,806 | -1,578 | 0.02% | 2,155 |
| 2021-01-29 | 2021-01-27 | 0.576 | 4,384 | -84,375 | 0.02% | 2,525 |
| 2021-01-27 | 2021-01-25 | 0.544 | 88,759 | -28,125 | 0.46% | 48,285 |
| 2021-01-22 | 2021-01-20 | 0.544 | 116,884 | -25,000 | 0.60% | 63,585 |
| 2019-08-13 | 2019-08-09 | 3.712 | 141,884 | -6,250 | 0.73% | 526,673 |
| 2019-08-12 | 2019-08-08 | 7.616 | 148,134 | -62,500 | 0.76% | 1,128,189 |
| 2019-08-09 | 2019-08-07 | 6.464 | 210,634 | -25,000 | 1.08% | 1,361,538 |
| 2018-01-09 | 2018-01-05 | 4.710 | 235,634 | +24,219 | 1.45% | 1,109,930 |
| 2018-01-08 | 2018-01-04 | 4.659 | 211,415 | +7,031 | 1.30% | 985,025 |
| 2018-01-05 | 2018-01-03 | 4.608 | 204,384 | +81,641 | 1.26% | 941,801 |
| 2017-11-29 | 2017-11-27 | 5.018 | 122,743 | +7,813 | 0.76% | 615,875 |
| 2017-11-28 | 2017-11-24 | 4.710 | 114,930 | +9,765 | 0.71% | 541,366 |
| 2017-11-27 | 2017-11-23 | 5.018 | 105,165 | +7,813 | 0.65% | 527,676 |
| 2017-11-23 | 2017-11-21 | 4.966 | 97,352 | +7,812 | 0.60% | 483,489 |
| 2017-11-22 | 2017-11-20 | 5.069 | 89,540 | +7,813 | 0.55% | 453,860 |
| 2017-11-20 | 2017-11-16 | 4.966 | 81,727 | +9,765 | 0.50% | 405,889 |
| 2017-11-17 | 2017-11-15 | 5.018 | 71,962 | +7,813 | 0.44% | 361,077 |
| 2017-11-16 | 2017-11-14 | 5.120 | 64,149 | +7,812 | 0.40% | 328,443 |
| 2017-11-15 | 2017-11-13 | 5.069 | 56,337 | +7,813 | 0.35% | 285,561 |
| 2017-11-13 | 2017-11-09 | 5.018 | 48,524 | +12,109 | 0.30% | 243,474 |
| 2017-11-10 | 2017-11-08 | 5.069 | 36,415 | +12,891 | 0.22% | 184,580 |
| 2017-11-09 | 2017-11-07 | 5.069 | 23,524 | +15,625 | 0.14% | 119,238 |
| 2017-11-08 | 2017-11-06 | 5.069 | 7,899 | +1,953 | 0.05% | 40,038 |
| 2017-11-07 | 2017-11-03 | 5.069 | 5,946 | +1,562 | 0.04% | 30,139 |
| 2017-11-06 | 2017-11-02 | 5.069 | 4,384 | +1,563 | 0.03% | 22,222 |
| 2016-04-22 | 2016-04-20 | 26.553 | 2,821 | -4,522 | 0.28% | 74,907 |
| 2012-03-12 | 2012-03-08 | 98.346 | 7,343 | -122 | 0.28% | 722,155 |
| 2011-10-18 | 2011-10-14 | 309.790 | 7,465 | +3,375 | 0.28% | 2,312,583 |
| 2011-10-12 | 2011-10-10 | 265.534 | 4,090 | +92 | 0.15% | 1,086,035 |
| 2011-10-04 | 2011-09-30 | 255.700 | 3,998 | +213 | 0.18% | 1,022,287 |
| 2011-09-22 | 2011-09-20 | 309.790 | 3,785 | +1,088 | 0.17% | 1,172,555 |
| 2011-08-17 | 2011-08-15 | 299.955 | 2,697 | -305 | 0.12% | 808,980 |
| 2011-04-28 | 2011-04-26 | 408.136 | 3,002 | +102 | 0.19% | 1,225,224 |
| 2011-04-26 | 2011-04-20 | 447.474 | 2,900 | +203 | 0.18% | 1,297,676 |
| 2010-12-28 | 2010-12-22 | 580.242 | 2,697 | -16 | 0.35% | 1,564,912 |
| 2010-12-13 | 2010-12-09 | 629.415 | 2,713 | -102 | 0.36% | 1,707,602 |
| 2010-11-29 | 2010-11-25 | 467.144 | 2,815 | +173 | 0.37% | 1,315,010 |
| 2010-11-19 | 2010-11-17 | 481.896 | 2,642 | +153 | 0.49% | 1,273,168 |
| 2010-11-03 | 2010-11-01 | 501.565 | 2,489 | -41 | 0.46% | 1,248,395 |
| 2010-10-28 | 2010-10-26 | 540.903 | 2,530 | +427 | 0.47% | 1,368,485 |
| 2010-10-25 | 2010-10-21 | 531.069 | 2,103 | -142 | 0.39% | 1,116,837 |
| 2010-10-22 | 2010-10-20 | 580.242 | 2,245 | -7,506 | 0.41% | 1,302,642 |
| 2010-10-08 | 2010-10-06 | 609.745 | 9,751 | +7,801 | 1.80% | 5,945,628 |
| 2010-10-05 | 2010-09-30 | 634.332 | 1,950 | +378 | 0.36% | 1,236,947 |
| 2010-09-29 | 2010-09-27 | 590.076 | 1,572 | +185 | 0.29% | 927,600 |
| 2010-09-24 | 2010-09-21 | 614.663 | 1,387 | +1,159 | 0.26% | 852,537 |
| 2010-04-22 | 2010-04-20 | 403.219 | 228 | +65 | 0.04% | 91,934 |
| 2010-03-18 | 2010-03-16 | 446.308 | 163 | -50 | 0.04% | 72,748 |
| 2010-02-09 | 2010-02-05 | 337.544 | 213 | -30 | 0.04% | 71,897 |
| 2009-11-18 | 2009-11-16 | 510.066 | 243 | -98 | 0.05% | 123,946 |
| 2009-10-28 | 2009-10-23 | 555.072 | 341 | -134 | 0.07% | 189,279 |
| 2009-09-23 | 2009-09-21 | 502.565 | 475 | -106 | 0.09% | 238,718 |
| 2009-08-19 | 2009-08-17 | 603.828 | 581 | -35 | 0.11% | 350,824 |
| 2009-08-04 | 2009-07-31 | 708.842 | 616 | -133 | 0.12% | 436,646 |
| 2009-07-30 | 2009-07-28 | 716.343 | 749 | -128 | 0.15% | 536,541 |
| 2009-07-08 | 2009-07-06 | 701.341 | 877 | +362 | 0.17% | 615,076 |
| 2009-07-02 | 2009-06-29 | 678.838 | 515 | -2 | 0.10% | 349,601 |
| 2009-06-30 | 2009-06-26 | 701.341 | 517 | +381 | 0.10% | 362,593 |
| 2009-06-03 | 2009-06-01 | 581.325 | 136 | +3 | 0.03% | 79,060 |
| 2009-05-26 | 2009-05-22 | 450.058 | 133 | +133 | 0.03% | 59,858 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy