History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 655,142 | +0 | 0.58% | 203,094 |
| 2025-10-13 | 2025-10-09 | 0.340 | 655,142 | +0 | 0.58% | 222,748 |
| 2025-10-10 | 2025-10-08 | 0.365 | 655,142 | +0 | 0.58% | 239,127 |
| 2025-10-09 | 2025-10-06 | 0.365 | 655,142 | +0 | 0.58% | 239,127 |
| 2025-10-08 | 2025-10-03 | 0.360 | 655,142 | +0 | 0.58% | 235,851 |
| 2025-10-06 | 2025-10-02 | 0.360 | 655,142 | +0 | 0.58% | 235,851 |
| 2025-10-03 | 2025-09-30 | 0.360 | 655,142 | +0 | 0.58% | 235,851 |
| 2025-10-02 | 2025-09-29 | 0.360 | 655,142 | +0 | 0.58% | 235,851 |
| 2025-09-30 | 2025-09-26 | 0.360 | 655,142 | +0 | 0.58% | 235,851 |
| 2025-09-29 | 2025-09-25 | 0.360 | 655,142 | +0 | 0.58% | 235,851 |
| 2025-09-26 | 2025-09-24 | 0.325 | 655,142 | +0 | 0.58% | 212,921 |
| 2025-09-25 | 2025-09-23 | 0.350 | 655,142 | +0 | 0.58% | 229,300 |
| 2025-09-24 | 2025-09-22 | 0.320 | 655,142 | +0 | 0.58% | 209,645 |
| 2025-09-23 | 2025-09-19 | 0.350 | 655,142 | +0 | 0.58% | 229,300 |
| 2025-09-22 | 2025-09-18 | 0.375 | 655,142 | +0 | 0.58% | 245,678 |
| 2025-09-19 | 2025-09-17 | 0.360 | 655,142 | +0 | 0.58% | 235,851 |
| 2025-09-18 | 2025-09-16 | 0.325 | 655,142 | +0 | 0.58% | 212,921 |
| 2025-09-17 | 2025-09-15 | 0.295 | 655,142 | +0 | 0.58% | 193,267 |
| 2025-09-16 | 2025-09-12 | 0.290 | 655,142 | +0 | 0.58% | 189,991 |
| 2025-09-15 | 2025-09-11 | 0.300 | 655,142 | +0 | 0.58% | 196,543 |
| 2025-09-12 | 2025-09-10 | 0.285 | 655,142 | +0 | 0.58% | 186,715 |
| 2025-09-11 | 2025-09-09 | 0.280 | 655,142 | +0 | 0.58% | 183,440 |
| 2025-09-10 | 2025-09-08 | 0.310 | 655,142 | +0 | 0.58% | 203,094 |
| 2025-09-09 | 2025-09-05 | 0.310 | 655,142 | +0 | 0.58% | 203,094 |
| 2025-09-08 | 2025-09-04 | 0.340 | 655,142 | +0 | 0.58% | 222,748 |
| 2025-09-05 | 2025-09-03 | 0.340 | 655,142 | +0 | 0.58% | 222,748 |
| 2025-09-04 | 2025-09-02 | 0.370 | 655,142 | +0 | 0.58% | 242,403 |
| 2025-09-03 | 2025-09-01 | 0.370 | 655,142 | +0 | 0.58% | 242,403 |
| 2025-09-02 | 2025-08-29 | 0.370 | 655,142 | +0 | 0.58% | 242,403 |
| 2025-09-01 | 2025-08-28 | 0.375 | 655,142 | +0 | 0.58% | 245,678 |
| 2025-08-29 | 2025-08-27 | 0.340 | 655,142 | +0 | 0.58% | 222,748 |
| 2025-08-28 | 2025-08-26 | 0.340 | 655,142 | +0 | 0.58% | 222,748 |
| 2025-08-27 | 2025-08-25 | 0.350 | 655,142 | +0 | 0.58% | 229,300 |
| 2025-08-26 | 2025-08-22 | 0.375 | 655,142 | +0 | 0.58% | 245,678 |
| 2025-08-25 | 2025-08-21 | 0.380 | 655,142 | +0 | 0.58% | 248,954 |
| 2025-08-22 | 2025-08-20 | 0.380 | 655,142 | +0 | 0.58% | 248,954 |
| 2025-08-21 | 2025-08-19 | 0.380 | 655,142 | +0 | 0.58% | 248,954 |
| 2025-08-20 | 2025-08-18 | 0.370 | 655,142 | +0 | 0.58% | 242,403 |
| 2025-08-19 | 2025-08-15 | 0.355 | 655,142 | +0 | 0.58% | 232,575 |
| 2025-08-18 | 2025-08-14 | 0.365 | 655,142 | +0 | 0.58% | 239,127 |
| 2025-08-15 | 2025-08-13 | 0.360 | 655,142 | +0 | 0.58% | 235,851 |
| 2025-08-14 | 2025-08-12 | 0.380 | 655,142 | +0 | 0.58% | 248,954 |
| 2025-08-13 | 2025-08-11 | 0.370 | 655,142 | +0 | 0.58% | 242,403 |
| 2025-08-12 | 2025-08-08 | 0.360 | 655,142 | +0 | 0.58% | 235,851 |
| 2025-08-11 | 2025-08-07 | 0.375 | 655,142 | +0 | 0.58% | 245,678 |
| 2025-08-08 | 2025-08-06 | 0.380 | 655,142 | +0 | 0.58% | 248,954 |
| 2025-08-07 | 2025-08-05 | 0.405 | 655,142 | +0 | 0.58% | 265,333 |
| 2025-08-06 | 2025-08-04 | 0.420 | 655,142 | +0 | 0.58% | 275,160 |
| 2025-08-05 | 2025-08-01 | 0.395 | 655,142 | +0 | 0.58% | 258,781 |
| 2025-08-04 | 2025-07-31 | 0.365 | 655,142 | +0 | 0.58% | 239,127 |
| 2025-08-01 | 2025-07-30 | 0.360 | 655,142 | +0 | 0.58% | 235,851 |
| 2025-07-31 | 2025-07-29 | 0.365 | 655,142 | +0 | 0.58% | 239,127 |
| 2025-07-30 | 2025-07-28 | 0.390 | 655,142 | +0 | 0.58% | 255,505 |
| 2025-07-29 | 2025-07-25 | 0.400 | 655,142 | +0 | 0.58% | 262,057 |
| 2025-07-28 | 2025-07-24 | 0.495 | 655,142 | +0 | 0.58% | 324,295 |
| 2025-07-25 | 2025-07-23 | 0.246 | 655,142 | +0 | 0.58% | 161,165 |
| 2025-07-24 | 2025-07-22 | 0.200 | 655,142 | +0 | 0.58% | 131,028 |
| 2025-07-23 | 2025-07-21 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-07-22 | 2025-07-18 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-07-21 | 2025-07-17 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-07-18 | 2025-07-16 | 0.195 | 655,142 | +0 | 0.58% | 127,753 |
| 2025-07-17 | 2025-07-15 | 0.195 | 655,142 | +0 | 0.58% | 127,753 |
| 2025-07-16 | 2025-07-14 | 0.195 | 655,142 | +0 | 0.58% | 127,753 |
| 2025-07-15 | 2025-07-11 | 0.195 | 655,142 | +0 | 0.58% | 127,753 |
| 2025-07-14 | 2025-07-10 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-07-11 | 2025-07-09 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-07-10 | 2025-07-08 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-07-09 | 2025-07-07 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-07-08 | 2025-07-04 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-07-07 | 2025-07-03 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-07-04 | 2025-07-02 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-07-03 | 2025-06-30 | 0.183 | 655,142 | +0 | 0.58% | 119,891 |
| 2025-07-02 | 2025-06-27 | 0.183 | 655,142 | +0 | 0.58% | 119,891 |
| 2025-06-30 | 2025-06-26 | 0.183 | 655,142 | +0 | 0.58% | 119,891 |
| 2025-06-27 | 2025-06-25 | 0.197 | 655,142 | +0 | 0.58% | 129,063 |
| 2025-06-26 | 2025-06-24 | 0.197 | 655,142 | +0 | 0.58% | 129,063 |
| 2025-06-25 | 2025-06-23 | 0.201 | 655,142 | +0 | 0.58% | 131,684 |
| 2025-06-24 | 2025-06-20 | 0.201 | 655,142 | +0 | 0.58% | 131,684 |
| 2025-06-23 | 2025-06-19 | 0.201 | 655,142 | +0 | 0.58% | 131,684 |
| 2025-06-20 | 2025-06-18 | 0.203 | 655,142 | +0 | 0.58% | 132,994 |
| 2025-06-19 | 2025-06-17 | 0.209 | 655,142 | +0 | 0.58% | 136,925 |
| 2025-06-18 | 2025-06-16 | 0.207 | 655,142 | +0 | 0.58% | 135,614 |
| 2025-06-17 | 2025-06-13 | 0.228 | 655,142 | +0 | 0.58% | 149,372 |
| 2025-06-16 | 2025-06-12 | 0.200 | 655,142 | +0 | 0.58% | 131,028 |
| 2025-06-13 | 2025-06-11 | 0.228 | 655,142 | +0 | 0.58% | 149,372 |
| 2025-06-12 | 2025-06-10 | 0.200 | 655,142 | +0 | 0.58% | 131,028 |
| 2025-06-11 | 2025-06-09 | 0.198 | 655,142 | +0 | 0.58% | 129,718 |
| 2025-06-10 | 2025-06-06 | 0.194 | 655,142 | +0 | 0.58% | 127,098 |
| 2025-06-09 | 2025-06-05 | 0.181 | 655,142 | +0 | 0.58% | 118,581 |
| 2025-06-06 | 2025-06-04 | 0.162 | 655,142 | +0 | 0.58% | 106,133 |
| 2025-06-05 | 2025-06-03 | 0.196 | 655,142 | +0 | 0.58% | 128,408 |
| 2025-06-04 | 2025-06-02 | 0.196 | 655,142 | +0 | 0.58% | 128,408 |
| 2025-06-03 | 2025-05-30 | 0.196 | 655,142 | +0 | 0.58% | 128,408 |
| 2025-06-02 | 2025-05-29 | 0.196 | 655,142 | +0 | 0.58% | 128,408 |
| 2025-05-30 | 2025-05-28 | 0.196 | 655,142 | +0 | 0.58% | 128,408 |
| 2025-05-29 | 2025-05-27 | 0.196 | 655,142 | +0 | 0.58% | 128,408 |
| 2025-05-28 | 2025-05-26 | 0.200 | 655,142 | +0 | 0.58% | 131,028 |
| 2025-05-27 | 2025-05-23 | 0.200 | 655,142 | +0 | 0.58% | 131,028 |
| 2025-05-26 | 2025-05-22 | 0.202 | 655,142 | +0 | 0.58% | 132,339 |
| 2025-05-23 | 2025-05-21 | 0.210 | 655,142 | +0 | 0.58% | 137,580 |
| 2025-05-22 | 2025-05-20 | 0.219 | 655,142 | +0 | 0.58% | 143,476 |
| 2025-05-21 | 2025-05-19 | 0.218 | 655,142 | +0 | 0.58% | 142,821 |
| 2025-05-20 | 2025-05-16 | 0.218 | 655,142 | +0 | 0.58% | 142,821 |
| 2025-05-19 | 2025-05-15 | 0.210 | 655,142 | +0 | 0.58% | 137,580 |
| 2025-05-16 | 2025-05-14 | 0.223 | 655,142 | +0 | 0.58% | 146,097 |
| 2025-05-15 | 2025-05-13 | 0.225 | 655,142 | +0 | 0.58% | 147,407 |
| 2025-05-14 | 2025-05-12 | 0.220 | 655,142 | +0 | 0.58% | 144,131 |
| 2025-05-13 | 2025-05-09 | 0.210 | 655,142 | +0 | 0.58% | 137,580 |
| 2025-05-12 | 2025-05-08 | 0.290 | 655,142 | +0 | 0.58% | 189,991 |
| 2025-05-09 | 2025-05-07 | 0.290 | 655,142 | +0 | 0.58% | 189,991 |
| 2025-05-08 | 2025-05-06 | 0.270 | 655,142 | +0 | 0.58% | 176,888 |
| 2025-05-07 | 2025-05-02 | 0.260 | 655,142 | +0 | 0.58% | 170,337 |
| 2025-05-06 | 2025-04-30 | 0.260 | 655,142 | +0 | 0.58% | 170,337 |
| 2025-05-02 | 2025-04-29 | 0.260 | 655,142 | +0 | 0.58% | 170,337 |
| 2025-04-30 | 2025-04-28 | 0.260 | 655,142 | +0 | 0.58% | 170,337 |
| 2025-04-29 | 2025-04-25 | 0.260 | 655,142 | +0 | 0.58% | 170,337 |
| 2025-04-28 | 2025-04-24 | 0.260 | 655,142 | +0 | 0.58% | 170,337 |
| 2025-04-25 | 2025-04-23 | 0.220 | 655,142 | +0 | 0.58% | 144,131 |
| 2025-04-24 | 2025-04-22 | 0.220 | 655,142 | +0 | 0.58% | 144,131 |
| 2025-04-23 | 2025-04-17 | 0.220 | 655,142 | +0 | 0.58% | 144,131 |
| 2025-04-22 | 2025-04-16 | 0.220 | 655,142 | +0 | 0.58% | 144,131 |
| 2025-04-17 | 2025-04-15 | 0.220 | 655,142 | +0 | 0.58% | 144,131 |
| 2025-04-16 | 2025-04-14 | 0.231 | 655,142 | +0 | 0.58% | 151,338 |
| 2025-04-15 | 2025-04-11 | 0.230 | 655,142 | +0 | 0.58% | 150,683 |
| 2025-04-14 | 2025-04-10 | 0.229 | 655,142 | +0 | 0.58% | 150,028 |
| 2025-04-11 | 2025-04-09 | 0.250 | 655,142 | +0 | 0.58% | 163,786 |
| 2025-04-10 | 2025-04-08 | 0.250 | 655,142 | +0 | 0.58% | 163,786 |
| 2025-04-09 | 2025-04-07 | 0.250 | 655,142 | +0 | 0.58% | 163,786 |
| 2025-04-08 | 2025-04-03 | 0.290 | 655,142 | +0 | 0.58% | 189,991 |
| 2025-04-07 | 2025-04-02 | 0.280 | 655,142 | +0 | 0.58% | 183,440 |
| 2025-04-03 | 2025-04-01 | 0.320 | 655,142 | +0 | 0.58% | 209,645 |
| 2025-04-02 | 2025-03-31 | 0.325 | 655,142 | +0 | 0.58% | 212,921 |
| 2025-04-01 | 2025-03-28 | 0.325 | 655,142 | +0 | 0.58% | 212,921 |
| 2025-03-31 | 2025-03-27 | 0.325 | 655,142 | +0 | 0.58% | 212,921 |
| 2025-03-28 | 2025-03-26 | 0.325 | 655,142 | +0 | 0.58% | 212,921 |
| 2025-03-27 | 2025-03-25 | 0.330 | 655,142 | +0 | 0.58% | 216,197 |
| 2025-03-26 | 2025-03-24 | 0.335 | 655,142 | +0 | 0.58% | 219,473 |
| 2025-03-25 | 2025-03-21 | 0.280 | 655,142 | +0 | 0.58% | 183,440 |
| 2025-03-24 | 2025-03-20 | 0.300 | 655,142 | +0 | 0.58% | 196,543 |
| 2025-03-21 | 2025-03-19 | 0.390 | 655,142 | +0 | 0.58% | 255,505 |
| 2025-03-20 | 2025-03-18 | 0.410 | 655,142 | +0 | 0.58% | 268,608 |
| 2025-03-19 | 2025-03-17 | 0.410 | 655,142 | +0 | 0.58% | 268,608 |
| 2025-03-18 | 2025-03-14 | 0.380 | 655,142 | +0 | 0.58% | 248,954 |
| 2025-03-17 | 2025-03-13 | 0.405 | 655,142 | +0 | 0.58% | 265,333 |
| 2025-03-14 | 2025-03-12 | 0.405 | 655,142 | +0 | 0.58% | 265,333 |
| 2025-03-13 | 2025-03-11 | 0.330 | 655,142 | +0 | 0.58% | 216,197 |
| 2025-03-12 | 2025-03-10 | 0.320 | 655,142 | +0 | 0.58% | 209,645 |
| 2025-03-11 | 2025-03-07 | 0.430 | 655,142 | +0 | 0.58% | 281,711 |
| 2025-03-10 | 2025-03-06 | 0.390 | 655,142 | +0 | 0.58% | 255,505 |
| 2025-03-07 | 2025-03-05 | 0.400 | 655,142 | +0 | 0.58% | 262,057 |
| 2025-03-06 | 2025-03-04 | 0.390 | 655,142 | +0 | 0.58% | 255,505 |
| 2025-03-05 | 2025-03-03 | 0.430 | 655,142 | +0 | 0.58% | 281,711 |
| 2025-03-04 | 2025-02-28 | 0.520 | 655,142 | +0 | 0.58% | 340,674 |
| 2025-03-03 | 2025-02-27 | 0.500 | 655,142 | +0 | 0.58% | 327,571 |
| 2025-02-28 | 2025-02-26 | 0.490 | 655,142 | +0 | 0.58% | 321,020 |
| 2025-02-27 | 2025-02-25 | 0.480 | 655,142 | +0 | 0.58% | 314,468 |
| 2025-02-26 | 2025-02-24 | 0.480 | 655,142 | +0 | 0.58% | 314,468 |
| 2025-02-25 | 2025-02-21 | 0.480 | 655,142 | +0 | 0.58% | 314,468 |
| 2025-02-24 | 2025-02-20 | 0.550 | 655,142 | +0 | 0.58% | 360,328 |
| 2025-02-21 | 2025-02-19 | 0.600 | 655,142 | +0 | 0.58% | 393,085 |
| 2025-02-20 | 2025-02-18 | 0.610 | 655,142 | +0 | 0.58% | 399,637 |
| 2025-02-19 | 2025-02-17 | 0.700 | 655,142 | +0 | 0.58% | 458,599 |
| 2025-02-18 | 2025-02-14 | 0.700 | 655,142 | +0 | 0.58% | 458,599 |
| 2025-02-17 | 2025-02-13 | 0.710 | 655,142 | +0 | 0.58% | 465,151 |
| 2025-02-14 | 2025-02-12 | 0.710 | 655,142 | +0 | 0.58% | 465,151 |
| 2025-02-13 | 2025-02-11 | 0.720 | 655,142 | +0 | 0.58% | 471,702 |
| 2025-02-12 | 2025-02-10 | 0.730 | 655,142 | +0 | 0.58% | 478,254 |
| 2025-02-11 | 2025-02-07 | 0.740 | 655,142 | +0 | 0.58% | 484,805 |
| 2025-02-10 | 2025-02-06 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-02-07 | 2025-02-05 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-02-06 | 2025-02-04 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-02-05 | 2025-02-03 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-02-04 | 2025-01-28 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-02-03 | 2025-01-24 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-27 | 2025-01-23 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-24 | 2025-01-22 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-23 | 2025-01-21 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-22 | 2025-01-20 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-21 | 2025-01-17 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-20 | 2025-01-16 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-17 | 2025-01-15 | 0.740 | 655,142 | +0 | 0.58% | 484,805 |
| 2025-01-16 | 2025-01-14 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-15 | 2025-01-13 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-14 | 2025-01-10 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-13 | 2025-01-09 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-10 | 2025-01-08 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-09 | 2025-01-07 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-08 | 2025-01-06 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-07 | 2025-01-03 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-06 | 2025-01-02 | 0.750 | 655,142 | +0 | 0.58% | 491,356 |
| 2025-01-03 | 2024-12-31 | 0.740 | 655,142 | +0 | 0.58% | 484,805 |
| 2025-01-02 | 2024-12-27 | 0.770 | 655,142 | +0 | 0.58% | 504,459 |
| 2024-12-30 | 2024-12-24 | 0.730 | 655,142 | +0 | 0.58% | 478,254 |
| 2024-12-27 | 2024-12-20 | 0.890 | 655,142 | +0 | 0.58% | 583,076 |
| 2024-12-23 | 2024-12-19 | 0.880 | 655,142 | +0 | 0.58% | 576,525 |
| 2024-12-20 | 2024-12-18 | 0.890 | 655,142 | +0 | 0.58% | 583,076 |
| 2024-12-19 | 2024-12-17 | 1.100 | 655,142 | +0 | 0.58% | 720,656 |
| 2024-12-18 | 2024-12-16 | 1.070 | 655,142 | +0 | 0.58% | 701,002 |
| 2024-12-17 | 2024-12-13 | 1.070 | 655,142 | +0 | 0.58% | 701,002 |
| 2024-12-16 | 2024-12-12 | 1.000 | 655,142 | +0 | 0.58% | 655,142 |
| 2024-12-13 | 2024-12-11 | 1.110 | 655,142 | +0 | 0.58% | 727,208 |
| 2024-12-12 | 2024-12-10 | 1.110 | 655,142 | +0 | 0.58% | 727,208 |
| 2024-12-11 | 2024-12-09 | 1.090 | 655,142 | +0 | 0.58% | 714,105 |
| 2024-12-10 | 2024-12-06 | 1.170 | 655,142 | +0 | 0.58% | 766,516 |
| 2024-12-09 | 2024-12-05 | 1.350 | 655,142 | +0 | 0.58% | 884,442 |
| 2024-12-06 | 2024-12-04 | 1.350 | 655,142 | +0 | 0.58% | 884,442 |
| 2024-12-05 | 2024-12-03 | 1.350 | 655,142 | +0 | 0.58% | 884,442 |
| 2024-12-04 | 2024-12-02 | 1.350 | 655,142 | +0 | 0.58% | 884,442 |
| 2024-12-03 | 2024-11-29 | 1.350 | 655,142 | +0 | 0.58% | 884,442 |
| 2024-12-02 | 2024-11-28 | 1.270 | 655,142 | +0 | 0.58% | 832,030 |
| 2024-11-29 | 2024-11-27 | 1.290 | 655,142 | +0 | 0.58% | 845,133 |
| 2024-11-28 | 2024-11-26 | 1.300 | 655,142 | +0 | 0.58% | 851,685 |
| 2024-11-27 | 2024-11-25 | 1.300 | 655,142 | +0 | 0.58% | 851,685 |
| 2024-11-26 | 2024-11-22 | 1.300 | 655,142 | +0 | 0.58% | 851,685 |
| 2024-11-25 | 2024-11-21 | 1.300 | 655,142 | +0 | 0.58% | 851,685 |
| 2024-11-22 | 2024-11-20 | 1.390 | 655,142 | +0 | 0.58% | 910,647 |
| 2024-11-21 | 2024-11-19 | 1.410 | 655,142 | +0 | 0.58% | 923,750 |
| 2024-11-20 | 2024-11-18 | 1.410 | 655,142 | +0 | 0.58% | 923,750 |
| 2024-11-19 | 2024-11-15 | 1.500 | 655,142 | +0 | 0.58% | 982,713 |
| 2024-11-18 | 2024-11-14 | 1.490 | 655,142 | +0 | 0.58% | 976,162 |
| 2024-11-15 | 2024-11-13 | 1.600 | 655,142 | +0 | 0.58% | 1,048,227 |
| 2024-11-14 | 2024-11-12 | 1.550 | 655,142 | +0 | 0.58% | 1,015,470 |
| 2024-11-13 | 2024-11-11 | 1.550 | 655,142 | +0 | 0.58% | 1,015,470 |
| 2024-11-12 | 2024-11-08 | 1.730 | 655,142 | +0 | 0.58% | 1,133,396 |
| 2024-11-11 | 2024-11-07 | 1.730 | 655,142 | +0 | 0.58% | 1,133,396 |
| 2024-11-08 | 2024-11-06 | 1.700 | 655,142 | +0 | 0.58% | 1,113,741 |
| 2024-11-07 | 2024-11-05 | 1.700 | 655,142 | +0 | 0.58% | 1,113,741 |
| 2024-11-06 | 2024-11-04 | 1.700 | 655,142 | +0 | 0.58% | 1,113,741 |
| 2024-11-05 | 2024-11-01 | 1.800 | 655,142 | +0 | 0.58% | 1,179,256 |
| 2024-11-04 | 2024-10-31 | 1.850 | 655,142 | +0 | 0.58% | 1,212,013 |
| 2024-11-01 | 2024-10-30 | 1.800 | 655,142 | +0 | 0.58% | 1,179,256 |
| 2024-10-31 | 2024-10-29 | 1.800 | 655,142 | +0 | 0.58% | 1,179,256 |
| 2024-10-30 | 2024-10-28 | 1.800 | 655,142 | +0 | 0.58% | 1,179,256 |
| 2024-10-29 | 2024-10-25 | 1.760 | 655,142 | +0 | 0.58% | 1,153,050 |
| 2024-10-28 | 2024-10-24 | 1.760 | 655,142 | +0 | 0.58% | 1,153,050 |
| 2024-10-25 | 2024-10-23 | 1.760 | 655,142 | +0 | 0.58% | 1,153,050 |
| 2024-10-24 | 2024-10-22 | 1.760 | 655,142 | +0 | 0.58% | 1,153,050 |
| 2024-10-23 | 2024-10-21 | 1.810 | 655,142 | +0 | 0.58% | 1,185,807 |
| 2024-10-22 | 2024-10-18 | 1.900 | 655,142 | +0 | 0.58% | 1,244,770 |
| 2024-10-21 | 2024-10-17 | 1.630 | 655,142 | +0 | 0.58% | 1,067,881 |
| 2024-10-18 | 2024-10-16 | 1.680 | 655,142 | +0 | 0.58% | 1,100,639 |
| 2024-10-17 | 2024-10-15 | 1.620 | 655,142 | +0 | 0.58% | 1,061,330 |
| 2024-10-16 | 2024-10-14 | 1.850 | 655,142 | +0 | 0.58% | 1,212,013 |
| 2024-10-15 | 2024-10-10 | 2.300 | 655,142 | +0 | 0.58% | 1,506,827 |
| 2024-10-14 | 2024-10-09 | 2.300 | 655,142 | +0 | 0.58% | 1,506,827 |
| 2024-10-10 | 2024-10-08 | 2.190 | 655,142 | +0 | 0.58% | 1,434,761 |
| 2024-10-09 | 2024-10-07 | 1.960 | 655,142 | +0 | 0.58% | 1,284,078 |
| 2024-10-08 | 2024-10-04 | 2.270 | 655,142 | +0 | 0.58% | 1,487,172 |
| 2024-10-07 | 2024-10-03 | 1.990 | 655,142 | +0 | 0.58% | 1,303,733 |
| 2024-10-04 | 2024-10-02 | 1.570 | 655,142 | +0 | 0.58% | 1,028,573 |
| 2024-10-03 | 2024-09-30 | 1.240 | 655,142 | +0 | 0.58% | 812,376 |
| 2024-10-02 | 2024-09-27 | 1.380 | 655,142 | +0 | 0.58% | 904,096 |
| 2024-09-30 | 2024-09-26 | 1.410 | 655,142 | +0 | 0.58% | 923,750 |
| 2024-09-27 | 2024-09-25 | 1.410 | 655,142 | +0 | 0.58% | 923,750 |
| 2024-09-26 | 2024-09-24 | 1.410 | 655,142 | +0 | 0.58% | 923,750 |
| 2024-09-25 | 2024-09-23 | 1.410 | 655,142 | +0 | 0.58% | 923,750 |
| 2024-09-24 | 2024-09-20 | 1.350 | 655,142 | +0 | 0.58% | 884,442 |
| 2024-09-23 | 2024-09-19 | 1.330 | 655,142 | +0 | 0.58% | 871,339 |
| 2024-09-20 | 2024-09-17 | 1.500 | 655,142 | +0 | 0.58% | 982,713 |
| 2024-09-19 | 2024-09-16 | 1.500 | 655,142 | +0 | 0.58% | 982,713 |
| 2024-09-17 | 2024-09-13 | 1.500 | 655,142 | +0 | 0.58% | 982,713 |
| 2024-09-16 | 2024-09-12 | 1.500 | 655,142 | +0 | 0.58% | 982,713 |
| 2024-09-13 | 2024-09-11 | 1.500 | 655,142 | +0 | 0.58% | 982,713 |
| 2024-09-12 | 2024-09-10 | 1.520 | 655,142 | +0 | 0.58% | 995,816 |
| 2024-09-11 | 2024-09-09 | 1.490 | 655,142 | +0 | 0.58% | 976,162 |
| 2024-09-10 | 2024-09-05 | 1.230 | 655,142 | +0 | 0.58% | 805,825 |
| 2024-09-09 | 2024-09-04 | 1.250 | 655,142 | +0 | 0.58% | 818,928 |
| 2024-09-05 | 2024-09-03 | 1.220 | 655,142 | +0 | 0.58% | 799,273 |
| 2024-09-04 | 2024-09-02 | 1.230 | 655,142 | +0 | 0.58% | 805,825 |
| 2024-09-03 | 2024-08-30 | 1.300 | 655,142 | +0 | 0.58% | 851,685 |
| 2024-09-02 | 2024-08-29 | 1.300 | 655,142 | +0 | 0.58% | 851,685 |
| 2024-08-30 | 2024-08-28 | 1.280 | 655,142 | +0 | 0.58% | 838,582 |
| 2024-08-29 | 2024-08-27 | 1.340 | 655,142 | +0 | 0.58% | 877,890 |
| 2024-08-28 | 2024-08-26 | 1.440 | 655,142 | +0 | 0.58% | 943,404 |
| 2024-08-27 | 2024-08-23 | 1.250 | 655,142 | +0 | 0.58% | 818,928 |
| 2024-08-26 | 2024-08-22 | 1.440 | 655,142 | +0 | 0.58% | 943,404 |
| 2024-08-23 | 2024-08-21 | 1.470 | 655,142 | +0 | 0.58% | 963,059 |
| 2024-08-22 | 2024-08-20 | 1.470 | 655,142 | +0 | 0.58% | 963,059 |
| 2024-08-21 | 2024-08-19 | 1.470 | 655,142 | +0 | 0.58% | 963,059 |
| 2024-08-20 | 2024-08-16 | 1.360 | 655,142 | +0 | 0.58% | 890,993 |
| 2024-08-19 | 2024-08-15 | 1.280 | 655,142 | +0 | 0.58% | 838,582 |
| 2024-08-16 | 2024-08-14 | 1.420 | 655,142 | +0 | 0.58% | 930,302 |
| 2024-08-15 | 2024-08-13 | 1.270 | 655,142 | +0 | 0.58% | 832,030 |
| 2024-08-14 | 2024-08-12 | 1.660 | 655,142 | +0 | 0.58% | 1,087,536 |
| 2024-08-13 | 2024-08-09 | 1.890 | 655,142 | +0 | 0.58% | 1,238,218 |
| 2024-08-12 | 2024-08-08 | 1.710 | 655,142 | +0 | 0.58% | 1,120,293 |
| 2024-08-09 | 2024-08-07 | 1.680 | 655,142 | +0 | 0.58% | 1,100,639 |
| 2024-08-08 | 2024-08-06 | 1.800 | 655,142 | +0 | 0.58% | 1,179,256 |
| 2024-08-07 | 2024-08-05 | 1.850 | 655,142 | +0 | 0.58% | 1,212,013 |
| 2024-08-06 | 2024-08-02 | 2.000 | 655,142 | +0 | 0.58% | 1,310,284 |
| 2024-08-05 | 2024-08-01 | 2.000 | 655,142 | +0 | 0.58% | 1,310,284 |
| 2024-08-02 | 2024-07-31 | 2.000 | 655,142 | +0 | 0.58% | 1,310,284 |
| 2024-08-01 | 2024-07-30 | 1.640 | 655,142 | +0 | 0.58% | 1,074,433 |
| 2024-07-31 | 2024-07-29 | 1.230 | 655,142 | +0 | 0.58% | 805,825 |
| 2024-07-30 | 2024-07-26 | 1.230 | 655,142 | +0 | 0.58% | 805,825 |
| 2024-07-29 | 2024-07-25 | 1.240 | 655,142 | +0 | 0.58% | 812,376 |
| 2024-07-26 | 2024-07-24 | 1.200 | 655,142 | +0 | 0.58% | 786,170 |
| 2024-07-25 | 2024-07-23 | 1.130 | 655,142 | +0 | 0.58% | 740,310 |
| 2024-07-24 | 2024-07-22 | 1.130 | 655,142 | +0 | 0.58% | 740,310 |
| 2024-07-23 | 2024-07-19 | 1.100 | 655,142 | +0 | 0.58% | 720,656 |
| 2024-07-22 | 2024-07-18 | 1.100 | 655,142 | +0 | 0.58% | 720,656 |
| 2024-07-19 | 2024-07-17 | 1.050 | 655,142 | +0 | 0.58% | 687,899 |
| 2024-07-18 | 2024-07-16 | 1.080 | 655,142 | +0 | 0.58% | 707,553 |
| 2024-07-17 | 2024-07-15 | 1.080 | 655,142 | +0 | 0.58% | 707,553 |
| 2024-07-16 | 2024-07-12 | 1.080 | 655,142 | +0 | 0.58% | 707,553 |
| 2024-07-15 | 2024-07-11 | 1.100 | 655,142 | +0 | 0.58% | 720,656 |
| 2024-07-12 | 2024-07-10 | 1.100 | 655,142 | +0 | 0.58% | 720,656 |
| 2024-07-11 | 2024-07-09 | 1.100 | 655,142 | +0 | 0.58% | 720,656 |
| 2024-07-10 | 2024-07-08 | 1.040 | 655,142 | +0 | 0.58% | 681,348 |
| 2024-07-09 | 2024-07-05 | 1.040 | 655,142 | +0 | 0.58% | 681,348 |
| 2024-07-08 | 2024-07-04 | 1.040 | 655,142 | +0 | 0.58% | 681,348 |
| 2024-07-05 | 2024-07-03 | 1.020 | 655,142 | +0 | 0.58% | 668,245 |
| 2024-07-04 | 2024-07-02 | 1.020 | 655,142 | +0 | 0.58% | 668,245 |
| 2024-07-03 | 2024-06-28 | 1.080 | 655,142 | +0 | 0.58% | 707,553 |
| 2024-07-02 | 2024-06-27 | 1.130 | 655,142 | +0 | 0.58% | 740,310 |
| 2024-06-28 | 2024-06-26 | 1.350 | 655,142 | +0 | 0.58% | 884,442 |
| 2024-06-27 | 2024-06-25 | 1.370 | 655,142 | +0 | 0.58% | 897,545 |
| 2024-06-26 | 2024-06-24 | 1.680 | 655,142 | +0 | 0.58% | 1,100,639 |
| 2024-06-25 | 2024-06-21 | 1.700 | 655,142 | +0 | 0.58% | 1,113,741 |
| 2024-06-24 | 2024-06-20 | 1.720 | 655,142 | +0 | 0.58% | 1,126,844 |
| 2024-06-21 | 2024-06-19 | 1.720 | 655,142 | +0 | 0.58% | 1,126,844 |
| 2024-06-20 | 2024-06-18 | 1.750 | 655,142 | +0 | 0.58% | 1,146,498 |
| 2024-06-19 | 2024-06-17 | 1.760 | 655,142 | +0 | 0.58% | 1,153,050 |
| 2024-06-18 | 2024-06-14 | 1.760 | 655,142 | +0 | 0.58% | 1,153,050 |
| 2024-06-17 | 2024-06-13 | 1.760 | 655,142 | +0 | 0.58% | 1,153,050 |
| 2024-06-14 | 2024-06-12 | 1.760 | 655,142 | +0 | 0.58% | 1,153,050 |
| 2024-06-13 | 2024-06-11 | 1.800 | 655,142 | +0 | 0.58% | 1,179,256 |
| 2024-06-12 | 2024-06-07 | 1.830 | 655,142 | +0 | 0.58% | 1,198,910 |
| 2024-06-11 | 2024-06-06 | 1.830 | 655,142 | +0 | 0.58% | 1,198,910 |
| 2024-06-07 | 2024-06-05 | 1.830 | 655,142 | +0 | 0.58% | 1,198,910 |
| 2024-06-06 | 2024-06-04 | 1.840 | 655,142 | +0 | 0.58% | 1,205,461 |
| 2024-06-05 | 2024-06-03 | 1.840 | 655,142 | +0 | 0.58% | 1,205,461 |
| 2024-06-04 | 2024-05-31 | 1.870 | 655,142 | +0 | 0.58% | 1,225,116 |
| 2024-06-03 | 2024-05-30 | 1.800 | 655,142 | +0 | 0.58% | 1,179,256 |
| 2024-05-31 | 2024-05-29 | 1.800 | 655,142 | +0 | 0.58% | 1,179,256 |
| 2024-05-30 | 2024-05-28 | 1.800 | 655,142 | +0 | 0.58% | 1,179,256 |
| 2024-05-29 | 2024-05-27 | 1.900 | 655,142 | +560,000 | 0.58% | 1,244,770 |
| 2024-04-22 | 2024-04-18 | 1.620 | 95,142 | -10,000 | 0.08% | 154,130 |
| 2024-04-15 | 2024-04-11 | 1.710 | 105,142 | +10,000 | 0.09% | 179,793 |
| 2024-03-25 | 2024-03-21 | 2.340 | 95,142 | +10,000 | 0.08% | 222,632 |
| 2024-01-08 | 2024-01-04 | 3.580 | 85,142 | -5,000 | 0.07% | 304,808 |
| 2023-11-03 | 2023-11-01 | 0.590 | 90,142 | +16,590 | 0.08% | 53,184 |
| 2023-10-12 | 2023-10-10 | 0.335 | 73,552 | -4,159 | 0.26% | 24,640 |
| 2023-09-25 | 2023-09-21 | 0.381 | 77,711 | +15,542 | 0.27% | 29,627 |
| 2023-09-12 | 2023-09-07 | 0.338 | 62,169 | -1,749 | 0.27% | 20,982 |
| 2022-07-07 | 2022-07-05 | 0.338 | 63,918 | +32,000 | 0.51% | 21,572 |
| 2022-07-04 | 2022-06-29 | 0.331 | 31,918 | -21 | 0.26% | 10,573 |
| 2021-02-09 | 2021-02-05 | 0.704 | 31,939 | -2 | 0.26% | 22,485 |
| 2021-02-08 | 2021-02-04 | 0.768 | 31,941 | -17,966 | 0.26% | 24,531 |
| 2020-01-03 | 2019-12-31 | 1.920 | 49,907 | -1 | 0.22% | 95,821 |
| 2019-12-17 | 2019-12-13 | 0.832 | 49,908 | +15,625 | 0.22% | 41,523 |
| 2019-08-06 | 2019-08-02 | 5.568 | 34,283 | -8,984 | 0.18% | 190,888 |
| 2019-08-01 | 2019-07-30 | 6.272 | 43,267 | -1,562 | 0.22% | 271,371 |
| 2019-07-24 | 2019-07-22 | 3.584 | 44,829 | -12,500 | 0.23% | 160,667 |
| 2019-07-02 | 2019-06-27 | 1.600 | 57,329 | +20,050 | 0.29% | 91,726 |
| 2019-04-16 | 2019-04-12 | 1.587 | 37,279 | +8,203 | 0.23% | 59,169 |
| 2018-03-20 | 2018-03-16 | 3.942 | 29,076 | +1,172 | 0.18% | 114,629 |
| 2018-01-16 | 2018-01-12 | 4.096 | 27,904 | -22,539 | 0.17% | 114,295 |
| 2017-11-24 | 2017-11-22 | 5.120 | 50,443 | -88 | 0.31% | 258,268 |
| 2017-09-19 | 2017-09-15 | 5.632 | 50,531 | +5,859 | 0.31% | 284,591 |
| 2017-08-01 | 2017-07-28 | 5.786 | 44,672 | +782 | 0.28% | 258,454 |
| 2017-06-20 | 2017-06-16 | 5.274 | 43,890 | -2,735 | 0.27% | 231,458 |
| 2017-06-16 | 2017-06-14 | 4.608 | 46,625 | +2,735 | 0.29% | 214,848 |
| 2017-06-15 | 2017-06-13 | 4.659 | 43,890 | -1,563 | 0.27% | 204,492 |
| 2017-06-14 | 2017-06-12 | 4.608 | 45,453 | -390 | 0.28% | 209,447 |
| 2017-06-13 | 2017-06-09 | 4.659 | 45,843 | -391 | 0.28% | 213,592 |
| 2017-06-12 | 2017-06-08 | 5.120 | 46,234 | +2,344 | 0.28% | 236,718 |
| 2017-06-09 | 2017-06-07 | 5.632 | 43,890 | -3,516 | 0.27% | 247,188 |
| 2017-06-08 | 2017-06-06 | 5.632 | 47,406 | +3,516 | 0.29% | 266,991 |
| 2017-06-05 | 2017-06-01 | 7.066 | 43,890 | -7,422 | 0.27% | 310,109 |
| 2017-06-01 | 2017-05-29 | 6.605 | 51,312 | +7,422 | 0.32% | 338,905 |
| 2017-05-25 | 2017-05-23 | 7.168 | 43,890 | -5,469 | 0.27% | 314,604 |
| 2017-05-24 | 2017-05-22 | 7.219 | 49,359 | -391 | 0.30% | 356,332 |
| 2017-05-17 | 2017-05-15 | 7.168 | 49,750 | +5,860 | 0.31% | 356,608 |
| 2017-03-28 | 2017-03-24 | 10.701 | 43,890 | +1,953 | 0.27% | 469,658 |
| 2017-03-23 | 2017-03-21 | 11.776 | 41,937 | +1,953 | 0.26% | 493,850 |
| 2017-03-20 | 2017-03-16 | 15.616 | 39,984 | +3,906 | 0.25% | 624,390 |
| 2017-03-01 | 2017-02-27 | 18.432 | 36,078 | +19,531 | 0.22% | 664,990 |
| 2016-12-30 | 2016-12-28 | 14.592 | 16,547 | -54,453 | 0.12% | 241,454 |
| 2016-12-28 | 2016-12-22 | 14.592 | 71,000 | -5,468 | 0.52% | 1,036,032 |
| 2016-12-21 | 2016-12-19 | 15.360 | 76,468 | -9,844 | 0.57% | 1,174,548 |
| 2016-11-15 | 2016-11-11 | 20.992 | 86,312 | -14,453 | 0.64% | 1,811,862 |
| 2016-11-10 | 2016-11-08 | 22.528 | 100,765 | -4,297 | 0.74% | 2,270,034 |
| 2016-11-07 | 2016-11-03 | 21.760 | 105,062 | -5,860 | 0.78% | 2,286,149 |
| 2016-11-03 | 2016-11-01 | 18.176 | 110,922 | -1,093 | 0.82% | 2,016,118 |
| 2016-10-28 | 2016-10-26 | 17.408 | 112,015 | -3,360 | 0.83% | 1,949,957 |
| 2016-10-26 | 2016-10-24 | 18.176 | 115,375 | -2,578 | 0.85% | 2,097,056 |
| 2016-10-20 | 2016-10-18 | 16.384 | 117,953 | -65,781 | 0.87% | 1,932,542 |
| 2016-10-13 | 2016-10-11 | 17.408 | 183,734 | +273 | 1.36% | 3,198,441 |
| 2016-10-04 | 2016-09-30 | 15.872 | 183,461 | +78 | 1.36% | 2,911,893 |
| 2016-10-03 | 2016-09-29 | 15.872 | 183,383 | +5,860 | 1.36% | 2,910,655 |
| 2016-09-09 | 2016-09-07 | 15.872 | 177,523 | -15,625 | 1.31% | 2,817,645 |
| 2016-09-02 | 2016-08-31 | 19.200 | 193,148 | +11,719 | 1.43% | 3,708,442 |
| 2016-08-30 | 2016-08-26 | 20.480 | 181,429 | +2,343 | 1.34% | 3,715,666 |
| 2016-08-26 | 2016-08-24 | 16.896 | 179,086 | +9,375 | 1.32% | 3,025,837 |
| 2016-08-24 | 2016-08-22 | 17.920 | 169,711 | +9,610 | 1.25% | 3,041,221 |
| 2016-08-23 | 2016-08-19 | 17.920 | 160,101 | +4,687 | 1.18% | 2,869,010 |
| 2016-08-22 | 2016-08-18 | 18.944 | 155,414 | +7,344 | 1.15% | 2,944,163 |
| 2016-08-19 | 2016-08-17 | 19.200 | 148,070 | +10,312 | 1.09% | 2,842,944 |
| 2016-08-17 | 2016-08-15 | 20.992 | 137,758 | +45,704 | 1.02% | 2,891,816 |
| 2016-08-16 | 2016-08-12 | 20.736 | 92,054 | +781 | 0.68% | 1,908,832 |
| 2016-08-09 | 2016-08-05 | 14.080 | 91,273 | +50,779 | 0.67% | 1,285,124 |
| 2016-08-08 | 2016-08-04 | 14.080 | 40,494 | +5,312 | 0.30% | 570,156 |
| 2016-08-05 | 2016-08-03 | 9.472 | 35,182 | -1,562 | 0.26% | 333,244 |
| 2016-08-04 | 2016-08-01 | 8.448 | 36,744 | -1,329 | 0.27% | 310,413 |
| 2016-08-03 | 2016-07-29 | 8.960 | 38,073 | +1,563 | 0.28% | 341,134 |
| 2016-07-22 | 2016-07-20 | 10.752 | 36,510 | -703 | 0.32% | 392,556 |
| 2016-07-18 | 2016-07-14 | 10.752 | 37,213 | +1,328 | 0.33% | 400,114 |
| 2016-07-06 | 2016-07-04 | 11.264 | 35,885 | -12,727 | 0.32% | 404,209 |
| 2016-07-05 | 2016-06-30 | 9.216 | 48,612 | +9,516 | 0.43% | 448,008 |
| 2016-07-04 | 2016-06-29 | 12.544 | 39,096 | +1,563 | 0.35% | 490,420 |
| 2016-06-24 | 2016-06-22 | 22.016 | 37,533 | -262 | 0.33% | 826,327 |
| 2016-06-14 | 2016-06-10 | 25.600 | 37,795 | +2,773 | 0.34% | 967,552 |
| 2016-06-13 | 2016-06-08 | 25.600 | 35,022 | -6,609 | 0.31% | 896,563 |
| 2016-06-10 | 2016-06-07 | 28.160 | 41,631 | +1,277 | 0.37% | 1,172,329 |
| 2016-06-07 | 2016-06-03 | 30.720 | 40,354 | +3,817 | 0.36% | 1,239,675 |
| 2016-06-06 | 2016-06-02 | 35.840 | 36,537 | +1,562 | 0.32% | 1,309,486 |
| 2016-06-02 | 2016-05-31 | 40.960 | 34,975 | -3,789 | 0.31% | 1,432,576 |
| 2016-06-01 | 2016-05-30 | 38.400 | 38,764 | -391 | 0.34% | 1,488,538 |
| 2016-05-31 | 2016-05-27 | 40.960 | 39,155 | -781 | 0.35% | 1,603,789 |
| 2016-05-27 | 2016-05-25 | 38.400 | 39,936 | +33,249 | 0.35% | 1,533,542 |
| 2016-05-19 | 2016-05-17 | 38.400 | 6,687 | -9,484 | 0.65% | 256,781 |
| 2016-05-18 | 2016-05-16 | 46.080 | 16,171 | -391 | 1.58% | 745,160 |
| 2016-05-17 | 2016-05-13 | 46.080 | 16,562 | +703 | 1.62% | 763,177 |
| 2016-05-16 | 2016-05-12 | 48.640 | 15,859 | +305 | 1.55% | 771,382 |
| 2016-05-13 | 2016-05-11 | 46.080 | 15,554 | +390 | 1.52% | 716,728 |
| 2016-05-12 | 2016-05-10 | 43.520 | 15,164 | -234 | 1.48% | 659,937 |
| 2016-05-11 | 2016-05-09 | 43.520 | 15,398 | -391 | 1.50% | 670,121 |
| 2016-05-06 | 2016-05-04 | 48.640 | 15,789 | -1,953 | 1.54% | 767,977 |
| 2016-04-27 | 2016-04-25 | 53.760 | 17,742 | +391 | 1.73% | 953,810 |
| 2016-04-26 | 2016-04-22 | 58.880 | 17,351 | +1,562 | 1.69% | 1,021,627 |
| 2016-04-25 | 2016-04-21 | 30.487 | 15,789 | -1,172 | 1.54% | 481,364 |
| 2016-04-22 | 2016-04-20 | 26.553 | 16,961 | -27,188 | 1.65% | 450,373 |
| 2016-04-14 | 2016-04-12 | 31.471 | 44,149 | -590 | 1.65% | 1,389,401 |
| 2016-04-05 | 2016-03-31 | 36.388 | 44,739 | +2,034 | 1.68% | 1,627,964 |
| 2016-03-31 | 2016-03-29 | 35.405 | 42,705 | -2,441 | 1.60% | 1,511,952 |
| 2016-03-30 | 2016-03-24 | 36.388 | 45,146 | +285 | 1.69% | 1,642,774 |
| 2016-03-29 | 2016-03-23 | 41.305 | 44,861 | +305 | 1.68% | 1,852,999 |
| 2016-03-24 | 2016-03-22 | 34.421 | 44,556 | -254 | 1.67% | 1,533,667 |
| 2016-03-21 | 2016-03-17 | 19.669 | 44,810 | -254 | 1.68% | 881,377 |
| 2016-03-18 | 2016-03-16 | 21.636 | 45,064 | +508 | 1.69% | 975,011 |
| 2016-03-16 | 2016-03-14 | 21.636 | 44,556 | +2,034 | 1.67% | 964,019 |
| 2016-03-15 | 2016-03-11 | 24.587 | 42,522 | -407 | 1.59% | 1,045,468 |
| 2016-03-14 | 2016-03-10 | 26.553 | 42,929 | +1,312 | 1.61% | 1,139,912 |
| 2016-03-09 | 2016-03-07 | 27.537 | 41,617 | -1,383 | 1.56% | 1,146,003 |
| 2016-03-08 | 2016-03-04 | 27.537 | 43,000 | -651 | 1.61% | 1,184,086 |
| 2016-03-01 | 2016-02-26 | 37.371 | 43,651 | -3,793 | 1.64% | 1,631,303 |
| 2015-05-29 | 2015-05-27 | 75.726 | 47,444 | -61 | 1.78% | 3,592,766 |
| 2013-08-05 | 2013-08-01 | 75.726 | 47,505 | -6 | 1.78% | 3,597,385 |
| 2013-03-21 | 2013-03-19 | 111.131 | 47,511 | -20 | 1.78% | 5,279,946 |
| 2013-02-22 | 2013-02-20 | 59.991 | 47,531 | +26 | 1.78% | 2,851,436 |
| 2012-10-29 | 2012-10-25 | 53.107 | 47,505 | -5 | 1.78% | 2,522,841 |
| 2012-10-22 | 2012-10-18 | 54.090 | 47,510 | +295 | 1.78% | 2,569,831 |
| 2012-10-09 | 2012-10-05 | 49.173 | 47,215 | +936 | 1.77% | 2,321,704 |
| 2012-05-16 | 2012-05-14 | 53.107 | 46,279 | -854 | 1.73% | 2,457,732 |
| 2012-03-30 | 2012-03-28 | 54.090 | 47,133 | +3,050 | 1.77% | 2,549,439 |
| 2012-03-28 | 2012-03-26 | 80.644 | 44,083 | +2,705 | 1.65% | 3,555,019 |
| 2012-03-23 | 2012-03-21 | 84.578 | 41,378 | +1,200 | 1.55% | 3,499,652 |
| 2012-03-22 | 2012-03-20 | 88.511 | 40,178 | +223 | 1.51% | 3,556,213 |
| 2012-03-13 | 2012-03-09 | 92.445 | 39,955 | +194 | 1.50% | 3,693,651 |
| 2012-03-09 | 2012-03-07 | 99.330 | 39,761 | +101 | 1.49% | 3,949,440 |
| 2012-03-08 | 2012-03-06 | 89.495 | 39,660 | +499 | 1.49% | 3,549,368 |
| 2012-03-07 | 2012-03-05 | 88.511 | 39,161 | +223 | 1.47% | 3,466,196 |
| 2012-03-05 | 2012-03-01 | 90.478 | 38,938 | +509 | 1.46% | 3,523,046 |
| 2012-03-02 | 2012-02-29 | 97.363 | 38,429 | +305 | 1.44% | 3,741,547 |
| 2012-02-29 | 2012-02-27 | 113.098 | 38,124 | -407 | 1.43% | 4,311,746 |
| 2012-02-28 | 2012-02-24 | 120.966 | 38,531 | -519 | 1.44% | 4,660,927 |
| 2012-02-27 | 2012-02-23 | 127.850 | 39,050 | -20 | 1.46% | 4,992,537 |
| 2012-02-22 | 2012-02-20 | 82.611 | 39,070 | +214 | 1.46% | 3,227,599 |
| 2012-02-15 | 2012-02-13 | 76.710 | 38,856 | +610 | 1.46% | 2,980,640 |
| 2012-02-09 | 2012-02-07 | 70.809 | 38,246 | -96 | 1.43% | 2,708,167 |
| 2012-01-06 | 2012-01-04 | 66.875 | 38,342 | +417 | 1.44% | 2,564,133 |
| 2011-12-30 | 2011-12-28 | 97.363 | 37,925 | +447 | 1.42% | 3,692,476 |
| 2011-12-16 | 2011-12-14 | 121.949 | 37,478 | +661 | 1.40% | 4,570,408 |
| 2011-12-15 | 2011-12-13 | 118.015 | 36,817 | +1,017 | 1.38% | 4,344,967 |
| 2011-10-14 | 2011-10-12 | 245.865 | 35,800 | -10 | 1.34% | 8,801,971 |
| 2011-09-26 | 2011-09-22 | 290.121 | 35,810 | -2 | 1.65% | 10,389,227 |
| 2011-06-03 | 2011-06-01 | 422.888 | 35,812 | +183 | 1.67% | 15,144,464 |
| 2011-06-02 | 2011-05-31 | 398.301 | 35,629 | -102 | 1.66% | 14,191,083 |
| 2011-06-01 | 2011-05-30 | 378.632 | 35,731 | -40 | 2.14% | 13,528,909 |
| 2011-05-11 | 2011-05-06 | 393.384 | 35,771 | -102 | 2.24% | 14,071,745 |
| 2011-04-27 | 2011-04-21 | 413.053 | 35,873 | +427 | 2.25% | 14,817,464 |
| 2011-04-26 | 2011-04-20 | 447.474 | 35,446 | +102 | 2.22% | 15,861,181 |
| 2011-04-21 | 2011-04-19 | 462.226 | 35,344 | +2,226 | 2.21% | 16,336,930 |
| 2011-04-20 | 2011-04-18 | 398.301 | 33,118 | -36 | 2.07% | 13,190,948 |
| 2011-04-19 | 2011-04-15 | 363.880 | 33,154 | -519 | 2.08% | 12,064,089 |
| 2011-04-18 | 2011-04-14 | 457.309 | 33,673 | -406 | 2.52% | 15,398,969 |
| 2011-04-15 | 2011-04-13 | 432.723 | 34,079 | +335 | 2.55% | 14,746,753 |
| 2011-04-14 | 2011-04-12 | 398.301 | 33,744 | +102 | 2.52% | 13,440,285 |
| 2011-04-13 | 2011-04-11 | 358.963 | 33,642 | -122 | 2.51% | 12,076,235 |
| 2011-04-12 | 2011-04-08 | 344.211 | 33,764 | -105 | 2.52% | 11,621,945 |
| 2011-04-11 | 2011-04-07 | 329.459 | 33,869 | +224 | 2.53% | 11,158,455 |
| 2011-04-08 | 2011-04-06 | 295.038 | 33,645 | +116 | 2.51% | 9,926,558 |
| 2011-04-04 | 2011-03-31 | 250.782 | 33,529 | -20 | 2.51% | 8,408,483 |
| 2011-04-01 | 2011-03-30 | 250.782 | 33,549 | +101 | 2.51% | 8,413,499 |
| 2011-03-31 | 2011-03-29 | 245.865 | 33,448 | +305 | 2.50% | 8,223,696 |
| 2011-03-30 | 2011-03-28 | 270.452 | 33,143 | +41 | 2.52% | 8,963,578 |
| 2011-03-29 | 2011-03-25 | 275.369 | 33,102 | +203 | 2.52% | 9,115,262 |
| 2011-03-25 | 2011-03-23 | 309.790 | 32,899 | -51 | 2.50% | 10,191,782 |
| 2011-03-24 | 2011-03-22 | 324.542 | 32,950 | +102 | 2.51% | 10,693,657 |
| 2011-03-23 | 2011-03-21 | 319.625 | 32,848 | +214 | 2.50% | 10,499,030 |
| 2011-03-18 | 2011-03-16 | 324.542 | 32,634 | +2,745 | 2.48% | 10,591,102 |
| 2011-03-16 | 2011-03-14 | 358.963 | 29,889 | +610 | 2.27% | 10,729,047 |
| 2011-03-15 | 2011-03-11 | 363.880 | 29,279 | +814 | 2.23% | 10,654,053 |
| 2011-03-14 | 2011-03-10 | 314.707 | 28,465 | +457 | 2.16% | 8,958,144 |
| 2011-03-11 | 2011-03-09 | 314.707 | 28,008 | +509 | 2.13% | 8,814,323 |
| 2011-03-10 | 2011-03-08 | 339.294 | 27,499 | +1,423 | 2.09% | 9,330,241 |
| 2011-03-09 | 2011-03-07 | 363.880 | 26,076 | +204 | 1.98% | 9,488,544 |
| 2011-03-08 | 2011-03-04 | 373.715 | 25,872 | +30 | 1.97% | 9,668,753 |
| 2011-03-07 | 2011-03-03 | 368.798 | 25,842 | +1,220 | 1.97% | 9,530,469 |
| 2011-03-04 | 2011-03-02 | 427.805 | 24,622 | +193 | 1.87% | 10,533,422 |
| 2011-03-03 | 2011-03-01 | 417.971 | 24,429 | +244 | 1.86% | 10,210,606 |
| 2011-03-02 | 2011-02-28 | 452.392 | 24,185 | +305 | 1.84% | 10,941,095 |
| 2011-02-24 | 2011-02-22 | 457.309 | 23,880 | +11 | 1.82% | 10,920,541 |
| 2011-02-23 | 2011-02-21 | 462.226 | 23,869 | -17 | 1.98% | 11,032,882 |
| 2011-02-21 | 2011-02-17 | 472.061 | 23,886 | +82 | 1.98% | 11,275,649 |
| 2011-02-17 | 2011-02-15 | 481.896 | 23,804 | +203 | 1.98% | 11,471,043 |
| 2011-02-10 | 2011-02-08 | 521.234 | 23,601 | -102 | 1.96% | 12,301,644 |
| 2011-02-09 | 2011-02-07 | 521.234 | 23,703 | +610 | 1.97% | 12,354,810 |
| 2011-02-08 | 2011-02-02 | 521.234 | 23,093 | +2,034 | 1.92% | 12,036,857 |
| 2011-02-07 | 2011-01-31 | 540.903 | 21,059 | +692 | 1.75% | 11,390,881 |
| 2011-02-01 | 2011-01-28 | 531.069 | 20,367 | +10 | 1.69% | 10,816,275 |
| 2011-01-28 | 2011-01-26 | 511.399 | 20,357 | +1,017 | 1.69% | 10,410,558 |
| 2011-01-27 | 2011-01-25 | 531.069 | 19,340 | +1,494 | 1.60% | 10,270,867 |
| 2011-01-26 | 2011-01-24 | 590.076 | 17,846 | +336 | 1.48% | 10,530,501 |
| 2011-01-24 | 2011-01-20 | 550.738 | 17,510 | +122 | 1.45% | 9,643,419 |
| 2011-01-21 | 2011-01-19 | 570.407 | 17,388 | +122 | 1.44% | 9,918,238 |
| 2011-01-20 | 2011-01-18 | 560.572 | 17,266 | +10 | 1.43% | 9,678,844 |
| 2011-01-19 | 2011-01-17 | 570.407 | 17,256 | +203 | 1.43% | 9,842,944 |
| 2011-01-13 | 2011-01-11 | 570.407 | 17,053 | -101 | 1.42% | 9,727,151 |
| 2011-01-12 | 2011-01-10 | 570.407 | 17,154 | +356 | 1.42% | 9,784,762 |
| 2011-01-06 | 2011-01-04 | 550.738 | 16,798 | +406 | 2.12% | 9,251,294 |
| 2011-01-03 | 2010-12-29 | 570.407 | 16,392 | +194 | 2.07% | 9,350,112 |
| 2010-12-28 | 2010-12-22 | 580.242 | 16,198 | +101 | 2.12% | 9,398,754 |
| 2010-12-20 | 2010-12-16 | 609.745 | 16,097 | -30 | 2.11% | 9,815,073 |
| 2010-12-17 | 2010-12-15 | 619.580 | 16,127 | -61 | 2.11% | 9,991,968 |
| 2010-12-15 | 2010-12-13 | 649.084 | 16,188 | -712 | 2.12% | 10,507,370 |
| 2010-12-13 | 2010-12-09 | 629.415 | 16,900 | +407 | 2.21% | 10,637,108 |
| 2010-12-10 | 2010-12-08 | 590.076 | 16,493 | -407 | 2.16% | 9,732,128 |
| 2010-12-09 | 2010-12-07 | 570.407 | 16,900 | -29 | 2.21% | 9,639,879 |
| 2010-12-08 | 2010-12-06 | 590.076 | 16,929 | -813 | 2.22% | 9,989,401 |
| 2010-12-06 | 2010-12-02 | 590.076 | 17,742 | +366 | 2.32% | 10,469,133 |
| 2010-12-03 | 2010-12-01 | 580.242 | 17,376 | +234 | 2.27% | 10,082,279 |
| 2010-12-01 | 2010-11-29 | 472.061 | 17,142 | +173 | 2.24% | 8,092,070 |
| 2010-11-30 | 2010-11-26 | 481.896 | 16,969 | +101 | 2.22% | 8,177,286 |
| 2010-11-29 | 2010-11-25 | 467.144 | 16,868 | +143 | 2.21% | 7,879,780 |
| 2010-11-23 | 2010-11-19 | 481.896 | 16,725 | +61 | 3.08% | 8,059,704 |
| 2010-11-15 | 2010-11-11 | 491.730 | 16,664 | +134 | 3.07% | 8,194,192 |
| 2010-11-12 | 2010-11-10 | 486.813 | 16,530 | +102 | 3.05% | 8,047,017 |
| 2010-11-11 | 2010-11-09 | 491.730 | 16,428 | +101 | 3.03% | 8,078,144 |
| 2010-10-25 | 2010-10-21 | 531.069 | 16,327 | -45 | 3.01% | 8,670,757 |
| 2010-10-22 | 2010-10-20 | 580.242 | 16,372 | -66,861 | 3.02% | 9,499,716 |
| 2010-10-08 | 2010-10-06 | 609.745 | 83,233 | +66,586 | 15.35% | 50,750,943 |
| 2010-10-07 | 2010-10-05 | 614.663 | 16,647 | -81 | 3.07% | 10,232,291 |
| 2010-10-06 | 2010-10-04 | 629.415 | 16,728 | +61 | 3.08% | 10,528,848 |
| 2010-10-05 | 2010-09-30 | 634.332 | 16,667 | -13 | 3.07% | 10,572,411 |
| 2010-09-24 | 2010-09-21 | 614.663 | 16,680 | -96 | 3.08% | 10,252,575 |
| 2010-09-22 | 2010-09-20 | 555.655 | 16,776 | -10 | 3.09% | 9,321,670 |
| 2010-09-20 | 2010-09-16 | 521.234 | 16,786 | -276 | 3.09% | 8,749,434 |
| 2010-09-17 | 2010-09-15 | 476.978 | 17,062 | -1,066 | 3.15% | 8,138,204 |
| 2010-09-16 | 2010-09-14 | 462.226 | 18,128 | -764 | 3.34% | 8,379,240 |
| 2010-09-15 | 2010-09-13 | 442.557 | 18,892 | -1,576 | 3.48% | 8,360,790 |
| 2010-09-14 | 2010-09-10 | 467.144 | 20,468 | -100 | 3.77% | 9,561,497 |
| 2010-09-13 | 2010-09-09 | 457.309 | 20,568 | +376 | 3.79% | 9,405,933 |
| 2010-09-10 | 2010-09-08 | 442.557 | 20,192 | -93 | 3.72% | 8,936,115 |
| 2010-09-09 | 2010-09-07 | 393.384 | 20,285 | -12 | 3.74% | 7,979,798 |
| 2010-09-08 | 2010-09-06 | 403.219 | 20,297 | -29 | 3.74% | 8,184,131 |
| 2010-09-06 | 2010-09-02 | 388.467 | 20,326 | +2 | 3.75% | 7,895,977 |
| 2010-08-31 | 2010-08-27 | 373.715 | 20,324 | -41 | 3.75% | 7,595,383 |
| 2010-08-06 | 2010-08-04 | 339.294 | 20,365 | -325 | 3.75% | 6,909,719 |
| 2010-08-05 | 2010-08-03 | 349.128 | 20,690 | -171 | 3.81% | 7,223,468 |
| 2010-08-04 | 2010-08-02 | 354.046 | 20,861 | -81 | 3.85% | 7,385,748 |
| 2010-08-03 | 2010-07-30 | 388.467 | 20,942 | -173 | 3.86% | 8,135,273 |
| 2010-07-23 | 2010-07-21 | 275.369 | 21,115 | +102 | 3.89% | 5,814,415 |
| 2010-07-13 | 2010-07-09 | 295.038 | 21,013 | -106 | 3.87% | 6,199,636 |
| 2010-06-25 | 2010-06-23 | 339.294 | 21,119 | -12 | 3.89% | 7,165,547 |
| 2010-06-14 | 2010-06-10 | 339.294 | 21,131 | -57 | 3.90% | 7,169,618 |
| 2010-06-08 | 2010-06-04 | 358.963 | 21,188 | -116 | 3.91% | 7,605,709 |
| 2010-05-28 | 2010-05-26 | 295.038 | 21,304 | -61 | 3.93% | 6,285,492 |
| 2010-05-27 | 2010-05-25 | 290.121 | 21,365 | -132 | 3.94% | 6,198,431 |
| 2010-05-25 | 2010-05-20 | 295.038 | 21,497 | -16 | 3.96% | 6,342,435 |
| 2010-05-20 | 2010-05-18 | 344.211 | 21,513 | +4 | 3.97% | 7,405,014 |
| 2010-05-07 | 2010-05-05 | 373.715 | 21,509 | -407 | 3.97% | 8,038,235 |
| 2010-05-06 | 2010-05-04 | 383.550 | 21,916 | -1,281 | 4.04% | 8,405,872 |
| 2010-05-05 | 2010-05-03 | 363.880 | 23,197 | -515 | 4.28% | 8,440,933 |
| 2010-05-04 | 2010-04-30 | 383.550 | 23,712 | +167 | 4.37% | 9,094,727 |
| 2010-05-03 | 2010-04-29 | 388.467 | 23,545 | -624 | 4.34% | 9,146,452 |
| 2010-04-30 | 2010-04-28 | 388.467 | 24,169 | -1,869 | 4.46% | 9,388,856 |
| 2010-04-29 | 2010-04-27 | 403.219 | 26,038 | -132 | 4.80% | 10,499,010 |
| 2010-04-27 | 2010-04-23 | 422.888 | 26,170 | +40 | 4.83% | 11,066,978 |
| 2010-04-26 | 2010-04-22 | 383.550 | 26,130 | +122 | 4.82% | 10,022,150 |
| 2010-04-23 | 2010-04-21 | 393.384 | 26,008 | +143 | 4.80% | 10,231,135 |
| 2010-04-22 | 2010-04-20 | 403.219 | 25,865 | +7,095 | 4.77% | 10,429,253 |
| 2010-04-21 | 2010-04-19 | 413.053 | 18,770 | +52 | 4.85% | 7,753,012 |
| 2010-04-20 | 2010-04-16 | 437.640 | 18,718 | -10 | 4.83% | 8,191,743 |
| 2010-04-19 | 2010-04-15 | 457.309 | 18,728 | +61 | 4.83% | 8,564,485 |
| 2010-04-14 | 2010-04-12 | 481.896 | 18,667 | -32 | 4.82% | 8,995,545 |
| 2010-04-09 | 2010-04-07 | 417.971 | 18,699 | -82 | 4.83% | 7,815,634 |
| 2010-04-08 | 2010-04-01 | 403.219 | 18,781 | +25 | 4.85% | 7,572,852 |
| 2010-04-07 | 2010-03-31 | 393.384 | 18,756 | +69 | 4.84% | 7,378,313 |
| 2010-04-01 | 2010-03-30 | 393.384 | 18,687 | +61 | 4.82% | 7,351,170 |
| 2010-03-30 | 2010-03-26 | 442.557 | 18,626 | -49 | 4.81% | 8,243,070 |
| 2010-03-29 | 2010-03-25 | 437.640 | 18,675 | +20 | 4.82% | 8,172,925 |
| 2010-03-25 | 2010-03-23 | 521.234 | 18,655 | +183 | 4.82% | 9,723,621 |
| 2010-03-23 | 2010-03-19 | 506.482 | 18,472 | +41 | 4.77% | 9,355,738 |
| 2010-03-22 | 2010-03-18 | 511.399 | 18,431 | +106 | 4.76% | 9,425,603 |
| 2010-03-19 | 2010-03-17 | 442.557 | 18,325 | +142 | 4.73% | 8,109,860 |
| 2010-03-18 | 2010-03-16 | 446.308 | 18,183 | -4,643 | 4.69% | 8,115,212 |
| 2010-03-17 | 2010-03-15 | 401.302 | 22,826 | +1,066 | 4.49% | 9,160,116 |
| 2010-03-16 | 2010-03-12 | 371.298 | 21,760 | +27 | 4.28% | 8,079,444 |
| 2010-03-15 | 2010-03-11 | 348.795 | 21,733 | -118 | 4.28% | 7,580,363 |
| 2010-03-12 | 2010-03-10 | 345.045 | 21,851 | +59 | 4.30% | 7,539,569 |
| 2010-03-10 | 2010-03-08 | 367.547 | 21,792 | +197 | 4.29% | 8,009,595 |
| 2010-03-05 | 2010-03-03 | 453.809 | 21,595 | -213 | 4.25% | 9,799,998 |
| 2010-03-04 | 2010-03-02 | 438.807 | 21,808 | +147 | 4.29% | 9,569,497 |
| 2010-03-02 | 2010-02-26 | 375.048 | 21,661 | -27 | 4.26% | 8,123,925 |
| 2010-02-26 | 2010-02-24 | 375.048 | 21,688 | -37 | 4.27% | 8,134,051 |
| 2010-01-26 | 2010-01-22 | 371.298 | 21,725 | +26 | 4.28% | 8,066,449 |
| 2010-01-13 | 2010-01-11 | 465.060 | 21,699 | -53 | 4.27% | 10,091,339 |
| 2010-01-12 | 2010-01-08 | 450.058 | 21,752 | -53 | 4.28% | 9,789,665 |
| 2010-01-08 | 2010-01-06 | 450.058 | 21,805 | -32 | 4.29% | 9,813,518 |
| 2010-01-05 | 2009-12-31 | 446.308 | 21,837 | -32 | 4.30% | 9,746,021 |
| 2009-12-03 | 2009-12-01 | 517.567 | 21,869 | -27 | 4.31% | 11,318,670 |
| 2009-11-09 | 2009-11-05 | 543.820 | 21,896 | -104 | 4.31% | 11,907,489 |
| 2009-11-06 | 2009-11-04 | 558.822 | 22,000 | +104 | 4.33% | 12,294,089 |
| 2009-11-05 | 2009-11-03 | 555.072 | 21,896 | -53 | 4.31% | 12,153,850 |
| 2009-10-28 | 2009-10-23 | 555.072 | 21,949 | +80 | 4.32% | 12,183,269 |
| 2009-10-21 | 2009-10-19 | 495.064 | 21,869 | -6 | 4.31% | 10,826,554 |
| 2009-10-20 | 2009-10-16 | 506.315 | 21,875 | +54 | 4.31% | 11,075,650 |
| 2009-10-19 | 2009-10-15 | 498.814 | 21,821 | +40 | 4.30% | 10,884,630 |
| 2009-10-16 | 2009-10-14 | 506.315 | 21,781 | +266 | 4.29% | 11,028,056 |
| 2009-10-15 | 2009-10-13 | 506.315 | 21,515 | +48 | 4.24% | 10,893,376 |
| 2009-09-30 | 2009-09-28 | 480.062 | 21,467 | +8,533 | 4.23% | 10,305,492 |
| 2009-09-23 | 2009-09-21 | 502.565 | 12,934 | -67 | 2.55% | 6,500,175 |
| 2009-09-22 | 2009-09-18 | 513.816 | 13,001 | -35 | 2.56% | 6,680,127 |
| 2009-09-18 | 2009-09-16 | 528.818 | 13,036 | +32 | 2.57% | 6,893,676 |
| 2009-09-17 | 2009-09-15 | 562.573 | 13,004 | +27 | 2.56% | 7,315,695 |
| 2009-09-16 | 2009-09-14 | 611.329 | 12,977 | +27 | 2.55% | 7,933,216 |
| 2009-09-15 | 2009-09-11 | 622.580 | 12,950 | +26 | 2.55% | 8,062,417 |
| 2009-09-14 | 2009-09-10 | 453.809 | 12,924 | -26 | 2.54% | 5,865,023 |
| 2009-09-08 | 2009-09-04 | 461.310 | 12,950 | -22 | 2.55% | 5,973,959 |
| 2009-09-03 | 2009-09-01 | 442.557 | 12,972 | +22 | 2.55% | 5,740,852 |
| 2009-09-01 | 2009-08-28 | 506.315 | 12,950 | +5 | 2.55% | 6,556,785 |
| 2009-08-24 | 2009-08-20 | 596.327 | 12,945 | +21 | 2.55% | 7,719,454 |
| 2009-08-21 | 2009-08-19 | 611.329 | 12,924 | -80 | 2.54% | 7,900,816 |
| 2009-08-12 | 2009-08-10 | 705.091 | 13,004 | -1,231 | 2.56% | 9,169,005 |
| 2009-08-11 | 2009-08-07 | 663.836 | 14,235 | +8 | 2.80% | 9,449,702 |
| 2009-08-07 | 2009-08-05 | 667.586 | 14,227 | +53 | 2.80% | 9,497,750 |
| 2009-08-06 | 2009-08-04 | 686.339 | 14,174 | +26 | 2.79% | 9,728,165 |
| 2009-08-04 | 2009-07-31 | 708.842 | 14,148 | -1,197 | 2.79% | 10,028,691 |
| 2009-08-03 | 2009-07-30 | 701.341 | 15,345 | +187 | 3.02% | 10,762,072 |
| 2009-07-31 | 2009-07-29 | 693.840 | 15,158 | -384 | 2.98% | 10,517,221 |
| 2009-07-30 | 2009-07-28 | 716.343 | 15,542 | -3 | 3.06% | 11,133,396 |
| 2009-07-29 | 2009-07-27 | 705.091 | 15,545 | -269 | 3.06% | 10,960,641 |
| 2009-07-28 | 2009-07-24 | 712.592 | 15,814 | -819 | 3.11% | 11,268,931 |
| 2009-07-27 | 2009-07-23 | 716.343 | 16,633 | -623 | 3.27% | 11,914,926 |
| 2009-07-24 | 2009-07-22 | 716.343 | 17,256 | -1,691 | 3.40% | 12,361,207 |
| 2009-07-23 | 2009-07-21 | 720.093 | 18,947 | -2,277 | 3.73% | 13,643,603 |
| 2009-07-22 | 2009-07-20 | 720.093 | 21,224 | -627 | 4.18% | 15,283,255 |
| 2009-07-20 | 2009-07-16 | 682.588 | 21,851 | +27 | 4.30% | 14,915,235 |
| 2009-07-17 | 2009-07-15 | 682.588 | 21,824 | +101 | 4.30% | 14,896,805 |
| 2009-07-13 | 2009-07-09 | 693.840 | 21,723 | -1,333 | 4.28% | 15,072,279 |
| 2009-07-10 | 2009-07-08 | 682.588 | 23,056 | -248 | 4.54% | 15,737,754 |
| 2009-07-09 | 2009-07-07 | 693.840 | 23,304 | -1,319 | 4.59% | 16,169,239 |
| 2009-07-08 | 2009-07-06 | 701.341 | 24,623 | -2,376 | 4.85% | 17,269,110 |
| 2009-07-02 | 2009-06-29 | 678.838 | 26,999 | +25,170 | 5.32% | 18,327,939 |
| 2009-06-29 | 2009-06-25 | 667.586 | 1,829 | -125 | 0.36% | 1,221,015 |
| 2009-06-26 | 2009-06-24 | 600.078 | 1,954 | +26 | 0.38% | 1,172,552 |
| 2009-06-25 | 2009-06-23 | 600.078 | 1,928 | -69 | 0.38% | 1,156,949 |
| 2009-06-24 | 2009-06-22 | 622.580 | 1,997 | +3 | 0.39% | 1,243,293 |
| 2009-06-23 | 2009-06-19 | 633.832 | 1,994 | -38 | 0.39% | 1,263,861 |
| 2009-06-19 | 2009-06-17 | 645.083 | 2,032 | +280 | 0.40% | 1,310,809 |
| 2009-06-15 | 2009-06-11 | 746.346 | 1,752 | -53 | 0.34% | 1,307,599 |
| 2009-06-12 | 2009-06-10 | 783.851 | 1,805 | -69 | 0.36% | 1,414,852 |
| 2009-06-11 | 2009-06-09 | 870.112 | 1,874 | -784 | 0.37% | 1,630,591 |
| 2009-06-10 | 2009-06-08 | 806.354 | 2,658 | -240 | 0.52% | 2,143,289 |
| 2009-06-08 | 2009-06-04 | 570.074 | 2,898 | -27 | 0.57% | 1,652,073 |
| 2009-06-05 | 2009-06-03 | 581.325 | 2,925 | -5 | 0.58% | 1,700,376 |
| 2009-06-04 | 2009-06-02 | 585.076 | 2,930 | -107 | 0.58% | 1,714,272 |
| 2009-06-03 | 2009-06-01 | 581.325 | 3,037 | -13 | 0.60% | 1,765,484 |
| 2009-06-01 | 2009-05-27 | 596.327 | 3,050 | -40 | 0.60% | 1,818,798 |
| 2009-05-29 | 2009-05-26 | 618.830 | 3,090 | -3 | 0.61% | 1,912,185 |
| 2009-05-26 | 2009-05-22 | 450.058 | 3,093 | -27 | 0.61% | 1,392,030 |
| 2009-05-22 | 2009-05-20 | 450.058 | 3,120 | -34 | 0.61% | 1,404,181 |
| 2009-05-21 | 2009-05-19 | 446.308 | 3,154 | +80 | 0.62% | 1,407,654 |
| 2009-05-20 | 2009-05-18 | 401.302 | 3,074 | -174 | 0.61% | 1,233,602 |
| 2009-05-12 | 2009-05-08 | 322.542 | 3,248 | +40 | 0.64% | 1,047,615 |
| 2009-05-08 | 2009-05-06 | 330.043 | 3,208 | -109 | 0.63% | 1,058,777 |
| 2009-05-07 | 2009-05-05 | 300.039 | 3,317 | +80 | 0.65% | 995,229 |
| 2009-05-06 | 2009-05-04 | 326.292 | 3,237 | -187 | 0.64% | 1,056,208 |
| 2009-04-29 | 2009-04-27 | 326.292 | 3,424 | -133 | 0.67% | 1,117,224 |
| 2009-04-21 | 2009-04-17 | 352.546 | 3,557 | +27 | 0.70% | 1,254,005 |
| 2009-04-09 | 2009-04-07 | 352.546 | 3,530 | -40 | 0.69% | 1,244,486 |
| 2009-04-08 | 2009-04-06 | 341.294 | 3,570 | +93 | 0.70% | 1,218,420 |
| 2009-03-24 | 2009-03-20 | 371.298 | 3,477 | +187 | 0.68% | 1,291,003 |
| 2009-03-17 | 2009-03-13 | 423.805 | 3,290 | +8 | 0.65% | 1,394,318 |
| 2009-03-05 | 2009-03-03 | 405.052 | 3,282 | -54 | 0.65% | 1,329,382 |
| 2009-03-02 | 2009-02-26 | 420.054 | 3,336 | -173 | 0.66% | 1,401,301 |
| 2009-02-23 | 2009-02-19 | 345.045 | 3,509 | -27 | 0.69% | 1,210,761 |
| 2009-02-18 | 2009-02-16 | 341.294 | 3,536 | +80 | 0.70% | 1,206,816 |
| 2009-02-17 | 2009-02-13 | 356.296 | 3,456 | +315 | 0.68% | 1,231,359 |
| 2009-02-16 | 2009-02-12 | 408.803 | 3,141 | +187 | 0.62% | 1,284,050 |
| 2009-02-12 | 2009-02-10 | 273.785 | 2,954 | +133 | 0.58% | 808,762 |
| 2009-01-14 | 2009-01-12 | 255.033 | 2,821 | +80 | 0.56% | 719,448 |
| 2009-01-12 | 2009-01-08 | 262.534 | 2,741 | +80 | 0.54% | 719,605 |
| 2009-01-08 | 2009-01-06 | 262.534 | 2,661 | -133 | 0.52% | 698,603 |
| 2009-01-07 | 2009-01-05 | 258.783 | 2,794 | +266 | 0.55% | 723,041 |
| 2008-12-30 | 2008-12-24 | 258.783 | 2,528 | -53 | 0.50% | 654,205 |
| 2008-12-19 | 2008-12-17 | 228.780 | 2,581 | -176 | 0.51% | 590,480 |
| 2008-12-15 | 2008-12-11 | 236.281 | 2,757 | +301 | 0.54% | 651,425 |
| 2008-10-24 | 2008-10-22 | 270.035 | 2,456 | -80 | 0.48% | 663,206 |
| 2008-10-20 | 2008-10-16 | 345.045 | 2,536 | -26 | 0.50% | 875,033 |
| 2008-10-15 | 2008-10-13 | 300.039 | 2,562 | -30 | 0.50% | 768,699 |
| 2008-09-26 | 2008-09-24 | 423.805 | 2,592 | -24 | 0.51% | 1,098,502 |
| 2008-09-25 | 2008-09-23 | 375.048 | 2,616 | -117 | 0.52% | 981,127 |
| 2008-09-24 | 2008-09-22 | 431.306 | 2,733 | -232 | 0.54% | 1,178,759 |
| 2008-09-23 | 2008-09-19 | 412.553 | 2,965 | -373 | 0.58% | 1,223,221 |
| 2008-09-22 | 2008-09-18 | 375.048 | 3,338 | -267 | 0.66% | 1,251,912 |
| 2008-09-18 | 2008-09-16 | 506.315 | 3,605 | -274 | 0.71% | 1,825,267 |
| 2008-09-16 | 2008-09-11 | 637.582 | 3,879 | -22 | 0.76% | 2,473,182 |
| 2008-08-25 | 2008-08-20 | 731.345 | 3,901 | +27 | 0.77% | 2,852,975 |
| 2008-08-21 | 2008-08-19 | 720.093 | 3,874 | -40 | 0.76% | 2,789,640 |
| 2008-08-18 | 2008-08-14 | 735.095 | 3,914 | -8 | 0.77% | 2,877,162 |
| 2008-08-15 | 2008-08-13 | 731.345 | 3,922 | -27 | 0.77% | 2,868,333 |
| 2008-07-10 | 2008-07-08 | 825.107 | 3,949 | -40 | 0.87% | 3,258,346 |
| 2008-07-08 | 2008-07-04 | 806.354 | 3,989 | -29 | 0.88% | 3,216,547 |
| 2008-07-07 | 2008-07-03 | 832.608 | 4,018 | -83 | 0.88% | 3,345,417 |
| 2008-07-04 | 2008-07-02 | 896.366 | 4,101 | -10 | 0.90% | 3,675,996 |
| 2008-07-02 | 2008-06-27 | 922.619 | 4,111 | -40 | 0.90% | 3,792,888 |
| 2008-06-26 | 2008-06-24 | 930.120 | 4,151 | -54 | 0.91% | 3,860,929 |
| 2008-06-20 | 2008-06-18 | 975.126 | 4,205 | -104 | 0.92% | 4,100,405 |
| 2008-06-18 | 2008-06-16 | 937.621 | 4,309 | -66 | 0.95% | 4,040,210 |
| 2008-06-12 | 2008-06-10 | 937.621 | 4,375 | -78 | 0.96% | 4,102,093 |
| 2008-05-30 | 2008-05-28 | 1012.631 | 4,453 | -5 | 0.98% | 4,509,245 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 4,458 | -93 | 0.98% | 4,597,907 |
| 2008-05-28 | 2008-05-26 | 1012.631 | 4,551 | -67 | 1.00% | 4,608,483 |
| 2008-05-26 | 2008-05-22 | 1031.383 | 4,618 | -5 | 1.02% | 4,762,928 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 4,623 | -24 | 1.02% | 4,768,085 |
| 2008-05-22 | 2008-05-20 | 1012.631 | 4,647 | -40 | 1.02% | 4,705,696 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 4,687 | -54 | 1.03% | 4,746,201 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 4,741 | -24 | 1.04% | 4,978,693 |
| 2008-05-19 | 2008-05-15 | 956.374 | 4,765 | -53 | 1.05% | 4,557,120 |
| 2008-05-13 | 2008-05-08 | 900.116 | 4,818 | +13 | 1.06% | 4,336,760 |
| 2008-05-05 | 2008-04-30 | 937.621 | 4,805 | -26 | 1.06% | 4,505,270 |
| 2008-05-02 | 2008-04-29 | 956.374 | 4,831 | -22 | 1.06% | 4,620,241 |
| 2008-04-30 | 2008-04-28 | 975.126 | 4,853 | +62 | 1.07% | 4,732,286 |
| 2008-04-25 | 2008-04-23 | 937.621 | 4,791 | +13 | 1.05% | 4,492,143 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 4,778 | +13 | 1.05% | 4,838,350 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 4,765 | -13 | 1.05% | 5,003,897 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 4,778 | +91 | 1.05% | 5,375,945 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 4,687 | -27 | 1.03% | 5,273,556 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 4,714 | +19 | 1.04% | 5,480,733 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 4,695 | +8 | 1.03% | 4,754,302 |
| 2008-04-09 | 2008-04-07 | 885.114 | 4,687 | +26 | 1.03% | 4,148,531 |
| 2008-04-07 | 2008-04-02 | 753.847 | 4,661 | -50 | 1.03% | 3,513,683 |
| 2008-04-03 | 2008-04-01 | 765.099 | 4,711 | +13 | 1.04% | 3,604,381 |
| 2008-03-28 | 2008-03-26 | 731.345 | 4,698 | -51 | 1.03% | 3,435,856 |
| 2008-03-26 | 2008-03-20 | 675.087 | 4,749 | -93 | 1.04% | 3,205,989 |
| 2008-03-25 | 2008-03-19 | 701.341 | 4,842 | -253 | 1.07% | 3,395,891 |
| 2008-03-20 | 2008-03-18 | 697.590 | 5,095 | -267 | 1.12% | 3,554,222 |
| 2008-03-13 | 2008-03-11 | 858.861 | 5,362 | -64 | 1.18% | 4,605,213 |
| 2008-03-12 | 2008-03-10 | 843.859 | 5,426 | -27 | 1.19% | 4,578,779 |
| 2008-03-04 | 2008-02-29 | 828.857 | 5,453 | +56 | 1.20% | 4,519,758 |
| 2008-03-03 | 2008-02-28 | 862.611 | 5,397 | -13 | 1.19% | 4,655,514 |
| 2008-02-22 | 2008-02-20 | 900.116 | 5,410 | +51 | 1.19% | 4,869,629 |
| 2008-02-21 | 2008-02-19 | 933.871 | 5,359 | +13 | 1.18% | 5,004,613 |
| 2008-02-14 | 2008-02-12 | 911.368 | 5,346 | +3 | 1.18% | 4,872,172 |
| 2008-02-12 | 2008-02-06 | 776.350 | 5,343 | -6 | 1.18% | 4,148,040 |
| 2008-02-11 | 2008-02-04 | 753.847 | 5,349 | -10 | 1.18% | 4,032,330 |
| 2008-02-04 | 2008-01-31 | 780.101 | 5,359 | -24 | 1.18% | 4,180,560 |
| 2008-01-29 | 2008-01-25 | 888.865 | 5,383 | +13 | 1.18% | 4,784,760 |
| 2008-01-25 | 2008-01-23 | 975.126 | 5,370 | -80 | 1.18% | 5,236,427 |
| 2008-01-24 | 2008-01-22 | 918.869 | 5,450 | -35 | 1.20% | 5,007,835 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 5,485 | -96 | 1.21% | 6,582,851 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 5,581 | -66 | 1.23% | 6,698,065 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 5,647 | -19 | 1.24% | 7,624,435 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 5,666 | -88 | 1.25% | 7,650,089 |
| 2008-01-14 | 2008-01-10 | 1256.412 | 5,754 | -37 | 1.27% | 7,229,397 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 5,791 | -16 | 1.27% | 7,384,479 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 5,807 | -27 | 1.28% | 7,295,986 |
| 2008-01-07 | 2008-01-03 | 1350.174 | 5,834 | +72 | 1.28% | 7,876,918 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 5,762 | +16 | 1.27% | 7,239,448 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 5,746 | +32 | 1.26% | 7,434,848 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 5,714 | +27 | 1.26% | 7,607,746 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 5,687 | -14 | 1.25% | 7,145,217 |
| 2007-12-21 | 2007-12-19 | 1162.650 | 5,701 | -48 | 1.25% | 6,628,269 |
| 2007-12-20 | 2007-12-18 | 1181.403 | 5,749 | +6 | 1.26% | 6,791,884 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 5,743 | -67 | 1.26% | 6,892,491 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 5,810 | -112 | 1.28% | 7,190,804 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 5,922 | +83 | 1.30% | 7,551,526 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 5,839 | -30 | 1.28% | 8,102,659 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 5,869 | -26 | 1.29% | 8,364,406 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 5,895 | -203 | 1.30% | 8,622,552 |
| 2007-12-07 | 2007-12-05 | 1481.441 | 6,098 | -32 | 1.34% | 9,033,830 |
| 2007-12-06 | 2007-12-04 | 1481.441 | 6,130 | -3 | 1.35% | 9,081,236 |
| 2007-12-03 | 2007-11-29 | 1481.441 | 6,133 | +136 | 1.35% | 9,085,680 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 5,997 | +16 | 1.32% | 9,221,579 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 5,981 | -24 | 1.32% | 9,533,451 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 6,005 | -130 | 1.32% | 8,896,056 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 6,135 | -8 | 1.35% | 9,203,689 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 6,143 | -67 | 1.35% | 9,330,887 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 6,210 | -80 | 1.37% | 10,014,919 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 6,290 | -11 | 1.38% | 9,436,219 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 6,301 | -37 | 1.39% | 9,570,880 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 6,338 | -35 | 1.39% | 10,102,493 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 6,373 | +27 | 1.40% | 9,799,754 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 6,346 | -21 | 1.40% | 9,401,227 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 6,367 | +34 | 1.40% | 9,551,734 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 6,333 | +72 | 1.39% | 9,500,728 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 6,261 | +11 | 1.38% | 9,510,123 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 6,250 | +157 | 1.37% | 9,727,819 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 6,093 | -5 | 1.34% | 10,054,749 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 6,098 | -13 | 1.85% | 10,406,057 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 6,111 | +5 | 1.86% | 10,313,645 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 6,106 | +5 | 1.85% | 10,419,709 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 6,101 | -96 | 1.85% | 9,953,542 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 6,197 | +99 | 1.88% | 8,831,866 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 6,098 | -91 | 1.85% | 8,919,478 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 6,189 | -88 | 1.88% | 9,632,876 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 6,277 | -378 | 2.35% | 9,887,553 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 6,655 | -141 | 2.49% | 10,732,574 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 6,796 | +120 | 2.54% | 11,342,291 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 6,676 | +48 | 2.50% | 10,766,441 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 6,628 | +53 | 2.48% | 11,186,195 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 6,575 | +368 | 2.46% | 11,096,746 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 6,207 | -38 | 2.32% | 10,359,270 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 6,245 | -74 | 2.34% | 10,656,908 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 6,319 | -251 | 2.37% | 10,901,684 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 6,570 | +187 | 2.46% | 12,320,342 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 6,383 | -48 | 2.39% | 12,687,852 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 6,431 | +82 | 2.41% | 12,542,071 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 6,349 | -85 | 2.38% | 12,620,268 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 6,434 | +5 | 2.41% | 13,030,534 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 6,429 | -31 | 2.41% | 14,226,001 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 6,460 | -158 | 2.42% | 14,779,160 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 6,618 | -40 | 2.48% | 14,892,424 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 6,658 | +142 | 2.49% | 15,232,143 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 6,516 | -14 | 2.44% | 14,174,132 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 6,530 | +51 | 2.44% | 12,490,239 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 6,479 | +272 | 2.43% | 12,878,677 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 6,207 | +82 | 2.32% | 12,570,799 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 6,125 | -24 | 2.29% | 12,404,728 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 6,149 | +35 | 2.30% | 12,914,569 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 6,114 | +77 | 2.29% | 13,299,669 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 6,037 | -37 | 2.26% | 12,905,755 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 6,074 | -45 | 2.27% | 11,618,026 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 6,119 | -174 | 2.29% | 11,933,592 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 6,293 | -10 | 2.36% | 12,744,972 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 6,303 | -197 | 2.36% | 12,765,224 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 6,500 | -59 | 2.43% | 13,164,201 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 6,559 | +75 | 2.95% | 14,021,674 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 6,484 | +271 | 2.91% | 15,320,430 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 6,213 | +112 | 2.79% | 13,282,004 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 6,101 | +43 | 2.74% | 12,127,305 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 6,058 | -83 | 2.72% | 11,360,218 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 6,141 | +14 | 2.76% | 11,976,498 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 6,127 | -704 | 2.75% | 10,340,649 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 6,831 | +109 | 3.07% | 11,656,900 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 6,722 | +190 | 3.02% | 13,865,917 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 6,532 | -14 | 2.93% | 13,718,973 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 6,546 | -45 | 2.94% | 13,257,363 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 6,591 | +616 | 2.96% | 14,831,666 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 5,975 | +776 | 2.68% | 14,341,853 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 5,199 | +64 | 2.34% | 13,064,176 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 5,135 | -483 | 2.31% | 13,095,942 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 5,618 | -93 | 2.52% | 16,224,071 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 5,711 | -224 | 2.57% | 17,563,594 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 5,935 | -8 | 2.67% | 18,252,483 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 5,943 | +645 | 2.67% | 18,722,869 |
| 2007-07-27 | 2007-07-25 | 3225.417 | 5,298 | +5 | 2.38% | 17,088,258 |
| 2007-07-26 | 2007-07-24 | 3225.417 | 5,293 | +38 | 2.38% | 17,072,131 |
| 2007-07-25 | 2007-07-23 | 3225.417 | 5,255 | +2 | 2.36% | 16,949,565 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 5,253 | +283 | 2.36% | 16,943,114 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 4,970 | +680 | 2.23% | 14,352,730 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 4,290 | -229 | 1.93% | 11,745,393 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 4,519 | +354 | 2.03% | 11,524,939 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 4,165 | +461 | 1.87% | 10,934,538 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 3,704 | +456 | 1.66% | 9,863,174 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 3,248 | +478 | 1.46% | 9,623,443 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 2,770 | +29 | 1.24% | 8,518,851 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 2,741 | +93 | 1.23% | 7,196,055 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 2,648 | -88 | 1.19% | 6,455,334 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 2,736 | -26 | 1.23% | 6,362,022 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 2,762 | -11 | 1.24% | 6,629,657 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 2,773 | -53 | 1.25% | 6,552,059 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 2,826 | -6 | 1.27% | 6,889,265 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 2,832 | +123 | 1.27% | 6,054,182 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 2,709 | -131 | 1.22% | 5,892,836 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 2,840 | +1,246 | 1.28% | 5,751,743 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 1,594 | 0.72% | 3,168,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy