History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 258,451 | +0 | 0.23% | 80,120 |
| 2025-10-13 | 2025-10-09 | 0.340 | 258,451 | +0 | 0.23% | 87,873 |
| 2025-10-10 | 2025-10-08 | 0.365 | 258,451 | +0 | 0.23% | 94,335 |
| 2025-10-09 | 2025-10-06 | 0.365 | 258,451 | +0 | 0.23% | 94,335 |
| 2025-10-08 | 2025-10-03 | 0.360 | 258,451 | +0 | 0.23% | 93,042 |
| 2025-10-06 | 2025-10-02 | 0.360 | 258,451 | +0 | 0.23% | 93,042 |
| 2025-10-03 | 2025-09-30 | 0.360 | 258,451 | +0 | 0.23% | 93,042 |
| 2025-10-02 | 2025-09-29 | 0.360 | 258,451 | +0 | 0.23% | 93,042 |
| 2025-09-30 | 2025-09-26 | 0.360 | 258,451 | +0 | 0.23% | 93,042 |
| 2025-09-29 | 2025-09-25 | 0.360 | 258,451 | +0 | 0.23% | 93,042 |
| 2025-09-26 | 2025-09-24 | 0.325 | 258,451 | +0 | 0.23% | 83,997 |
| 2025-09-25 | 2025-09-23 | 0.350 | 258,451 | +0 | 0.23% | 90,458 |
| 2025-09-24 | 2025-09-22 | 0.320 | 258,451 | +0 | 0.23% | 82,704 |
| 2025-09-23 | 2025-09-19 | 0.350 | 258,451 | +0 | 0.23% | 90,458 |
| 2025-09-22 | 2025-09-18 | 0.375 | 258,451 | +0 | 0.23% | 96,919 |
| 2025-09-19 | 2025-09-17 | 0.360 | 258,451 | +0 | 0.23% | 93,042 |
| 2025-09-18 | 2025-09-16 | 0.325 | 258,451 | +0 | 0.23% | 83,997 |
| 2025-09-17 | 2025-09-15 | 0.295 | 258,451 | +0 | 0.23% | 76,243 |
| 2025-09-16 | 2025-09-12 | 0.290 | 258,451 | +0 | 0.23% | 74,951 |
| 2025-09-15 | 2025-09-11 | 0.300 | 258,451 | +0 | 0.23% | 77,535 |
| 2025-09-12 | 2025-09-10 | 0.285 | 258,451 | +0 | 0.23% | 73,659 |
| 2025-09-11 | 2025-09-09 | 0.280 | 258,451 | +0 | 0.23% | 72,366 |
| 2025-09-10 | 2025-09-08 | 0.310 | 258,451 | +0 | 0.23% | 80,120 |
| 2025-09-09 | 2025-09-05 | 0.310 | 258,451 | +0 | 0.23% | 80,120 |
| 2025-09-08 | 2025-09-04 | 0.340 | 258,451 | +0 | 0.23% | 87,873 |
| 2025-09-05 | 2025-09-03 | 0.340 | 258,451 | +0 | 0.23% | 87,873 |
| 2025-09-04 | 2025-09-02 | 0.370 | 258,451 | +0 | 0.23% | 95,627 |
| 2025-09-03 | 2025-09-01 | 0.370 | 258,451 | +0 | 0.23% | 95,627 |
| 2025-09-02 | 2025-08-29 | 0.370 | 258,451 | +0 | 0.23% | 95,627 |
| 2025-09-01 | 2025-08-28 | 0.375 | 258,451 | +0 | 0.23% | 96,919 |
| 2025-08-29 | 2025-08-27 | 0.340 | 258,451 | +0 | 0.23% | 87,873 |
| 2025-08-28 | 2025-08-26 | 0.340 | 258,451 | +0 | 0.23% | 87,873 |
| 2025-08-27 | 2025-08-25 | 0.350 | 258,451 | +0 | 0.23% | 90,458 |
| 2025-08-26 | 2025-08-22 | 0.375 | 258,451 | +0 | 0.23% | 96,919 |
| 2025-08-25 | 2025-08-21 | 0.380 | 258,451 | +0 | 0.23% | 98,211 |
| 2025-08-22 | 2025-08-20 | 0.380 | 258,451 | +0 | 0.23% | 98,211 |
| 2025-08-21 | 2025-08-19 | 0.380 | 258,451 | +0 | 0.23% | 98,211 |
| 2025-08-20 | 2025-08-18 | 0.370 | 258,451 | +0 | 0.23% | 95,627 |
| 2025-08-19 | 2025-08-15 | 0.355 | 258,451 | +0 | 0.23% | 91,750 |
| 2025-08-18 | 2025-08-14 | 0.365 | 258,451 | +0 | 0.23% | 94,335 |
| 2025-08-15 | 2025-08-13 | 0.360 | 258,451 | +0 | 0.23% | 93,042 |
| 2025-08-14 | 2025-08-12 | 0.380 | 258,451 | +0 | 0.23% | 98,211 |
| 2025-08-13 | 2025-08-11 | 0.370 | 258,451 | +0 | 0.23% | 95,627 |
| 2025-08-12 | 2025-08-08 | 0.360 | 258,451 | +0 | 0.23% | 93,042 |
| 2025-08-11 | 2025-08-07 | 0.375 | 258,451 | +0 | 0.23% | 96,919 |
| 2025-08-08 | 2025-08-06 | 0.380 | 258,451 | +0 | 0.23% | 98,211 |
| 2025-08-07 | 2025-08-05 | 0.405 | 258,451 | +0 | 0.23% | 104,673 |
| 2025-08-06 | 2025-08-04 | 0.420 | 258,451 | +0 | 0.23% | 108,549 |
| 2025-08-05 | 2025-08-01 | 0.395 | 258,451 | +0 | 0.23% | 102,088 |
| 2025-08-04 | 2025-07-31 | 0.365 | 258,451 | +0 | 0.23% | 94,335 |
| 2025-08-01 | 2025-07-30 | 0.360 | 258,451 | +0 | 0.23% | 93,042 |
| 2025-07-31 | 2025-07-29 | 0.365 | 258,451 | +0 | 0.23% | 94,335 |
| 2025-07-30 | 2025-07-28 | 0.390 | 258,451 | +0 | 0.23% | 100,796 |
| 2025-07-29 | 2025-07-25 | 0.400 | 258,451 | +0 | 0.23% | 103,380 |
| 2025-07-28 | 2025-07-24 | 0.495 | 258,451 | +0 | 0.23% | 127,933 |
| 2025-07-25 | 2025-07-23 | 0.246 | 258,451 | +0 | 0.23% | 63,579 |
| 2025-07-24 | 2025-07-22 | 0.200 | 258,451 | +0 | 0.23% | 51,690 |
| 2025-07-23 | 2025-07-21 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-07-22 | 2025-07-18 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-07-21 | 2025-07-17 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-07-18 | 2025-07-16 | 0.195 | 258,451 | +0 | 0.23% | 50,398 |
| 2025-07-17 | 2025-07-15 | 0.195 | 258,451 | +0 | 0.23% | 50,398 |
| 2025-07-16 | 2025-07-14 | 0.195 | 258,451 | +0 | 0.23% | 50,398 |
| 2025-07-15 | 2025-07-11 | 0.195 | 258,451 | +0 | 0.23% | 50,398 |
| 2025-07-14 | 2025-07-10 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-07-11 | 2025-07-09 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-07-10 | 2025-07-08 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-07-09 | 2025-07-07 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-07-08 | 2025-07-04 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-07-07 | 2025-07-03 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-07-04 | 2025-07-02 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-07-03 | 2025-06-30 | 0.183 | 258,451 | +0 | 0.23% | 47,297 |
| 2025-07-02 | 2025-06-27 | 0.183 | 258,451 | +0 | 0.23% | 47,297 |
| 2025-06-30 | 2025-06-26 | 0.183 | 258,451 | +0 | 0.23% | 47,297 |
| 2025-06-27 | 2025-06-25 | 0.197 | 258,451 | +0 | 0.23% | 50,915 |
| 2025-06-26 | 2025-06-24 | 0.197 | 258,451 | +0 | 0.23% | 50,915 |
| 2025-06-25 | 2025-06-23 | 0.201 | 258,451 | +0 | 0.23% | 51,949 |
| 2025-06-24 | 2025-06-20 | 0.201 | 258,451 | +0 | 0.23% | 51,949 |
| 2025-06-23 | 2025-06-19 | 0.201 | 258,451 | +0 | 0.23% | 51,949 |
| 2025-06-20 | 2025-06-18 | 0.203 | 258,451 | +0 | 0.23% | 52,466 |
| 2025-06-19 | 2025-06-17 | 0.209 | 258,451 | +0 | 0.23% | 54,016 |
| 2025-06-18 | 2025-06-16 | 0.207 | 258,451 | +0 | 0.23% | 53,499 |
| 2025-06-17 | 2025-06-13 | 0.228 | 258,451 | +0 | 0.23% | 58,927 |
| 2025-06-16 | 2025-06-12 | 0.200 | 258,451 | +0 | 0.23% | 51,690 |
| 2025-06-13 | 2025-06-11 | 0.228 | 258,451 | +0 | 0.23% | 58,927 |
| 2025-06-12 | 2025-06-10 | 0.200 | 258,451 | +0 | 0.23% | 51,690 |
| 2025-06-11 | 2025-06-09 | 0.198 | 258,451 | +0 | 0.23% | 51,173 |
| 2025-06-10 | 2025-06-06 | 0.194 | 258,451 | +0 | 0.23% | 50,139 |
| 2025-06-09 | 2025-06-05 | 0.181 | 258,451 | +0 | 0.23% | 46,780 |
| 2025-06-06 | 2025-06-04 | 0.162 | 258,451 | +0 | 0.23% | 41,869 |
| 2025-06-05 | 2025-06-03 | 0.196 | 258,451 | +0 | 0.23% | 50,656 |
| 2025-06-04 | 2025-06-02 | 0.196 | 258,451 | +0 | 0.23% | 50,656 |
| 2025-06-03 | 2025-05-30 | 0.196 | 258,451 | +0 | 0.23% | 50,656 |
| 2025-06-02 | 2025-05-29 | 0.196 | 258,451 | +0 | 0.23% | 50,656 |
| 2025-05-30 | 2025-05-28 | 0.196 | 258,451 | +0 | 0.23% | 50,656 |
| 2025-05-29 | 2025-05-27 | 0.196 | 258,451 | +0 | 0.23% | 50,656 |
| 2025-05-28 | 2025-05-26 | 0.200 | 258,451 | +0 | 0.23% | 51,690 |
| 2025-05-27 | 2025-05-23 | 0.200 | 258,451 | +0 | 0.23% | 51,690 |
| 2025-05-26 | 2025-05-22 | 0.202 | 258,451 | +0 | 0.23% | 52,207 |
| 2025-05-23 | 2025-05-21 | 0.210 | 258,451 | +0 | 0.23% | 54,275 |
| 2025-05-22 | 2025-05-20 | 0.219 | 258,451 | +0 | 0.23% | 56,601 |
| 2025-05-21 | 2025-05-19 | 0.218 | 258,451 | +0 | 0.23% | 56,342 |
| 2025-05-20 | 2025-05-16 | 0.218 | 258,451 | +0 | 0.23% | 56,342 |
| 2025-05-19 | 2025-05-15 | 0.210 | 258,451 | +0 | 0.23% | 54,275 |
| 2025-05-16 | 2025-05-14 | 0.223 | 258,451 | +0 | 0.23% | 57,635 |
| 2025-05-15 | 2025-05-13 | 0.225 | 258,451 | +0 | 0.23% | 58,151 |
| 2025-05-14 | 2025-05-12 | 0.220 | 258,451 | +0 | 0.23% | 56,859 |
| 2025-05-13 | 2025-05-09 | 0.210 | 258,451 | +0 | 0.23% | 54,275 |
| 2025-05-12 | 2025-05-08 | 0.290 | 258,451 | +0 | 0.23% | 74,951 |
| 2025-05-09 | 2025-05-07 | 0.290 | 258,451 | +0 | 0.23% | 74,951 |
| 2025-05-08 | 2025-05-06 | 0.270 | 258,451 | +0 | 0.23% | 69,782 |
| 2025-05-07 | 2025-05-02 | 0.260 | 258,451 | +0 | 0.23% | 67,197 |
| 2025-05-06 | 2025-04-30 | 0.260 | 258,451 | +0 | 0.23% | 67,197 |
| 2025-05-02 | 2025-04-29 | 0.260 | 258,451 | +0 | 0.23% | 67,197 |
| 2025-04-30 | 2025-04-28 | 0.260 | 258,451 | +0 | 0.23% | 67,197 |
| 2025-04-29 | 2025-04-25 | 0.260 | 258,451 | +0 | 0.23% | 67,197 |
| 2025-04-28 | 2025-04-24 | 0.260 | 258,451 | +0 | 0.23% | 67,197 |
| 2025-04-25 | 2025-04-23 | 0.220 | 258,451 | +0 | 0.23% | 56,859 |
| 2025-04-24 | 2025-04-22 | 0.220 | 258,451 | +0 | 0.23% | 56,859 |
| 2025-04-23 | 2025-04-17 | 0.220 | 258,451 | +0 | 0.23% | 56,859 |
| 2025-04-22 | 2025-04-16 | 0.220 | 258,451 | +0 | 0.23% | 56,859 |
| 2025-04-17 | 2025-04-15 | 0.220 | 258,451 | +0 | 0.23% | 56,859 |
| 2025-04-16 | 2025-04-14 | 0.231 | 258,451 | +0 | 0.23% | 59,702 |
| 2025-04-15 | 2025-04-11 | 0.230 | 258,451 | +0 | 0.23% | 59,444 |
| 2025-04-14 | 2025-04-10 | 0.229 | 258,451 | +0 | 0.23% | 59,185 |
| 2025-04-11 | 2025-04-09 | 0.250 | 258,451 | +0 | 0.23% | 64,613 |
| 2025-04-10 | 2025-04-08 | 0.250 | 258,451 | +0 | 0.23% | 64,613 |
| 2025-04-09 | 2025-04-07 | 0.250 | 258,451 | +0 | 0.23% | 64,613 |
| 2025-04-08 | 2025-04-03 | 0.290 | 258,451 | +0 | 0.23% | 74,951 |
| 2025-04-07 | 2025-04-02 | 0.280 | 258,451 | +0 | 0.23% | 72,366 |
| 2025-04-03 | 2025-04-01 | 0.320 | 258,451 | +0 | 0.23% | 82,704 |
| 2025-04-02 | 2025-03-31 | 0.325 | 258,451 | +0 | 0.23% | 83,997 |
| 2025-04-01 | 2025-03-28 | 0.325 | 258,451 | +0 | 0.23% | 83,997 |
| 2025-03-31 | 2025-03-27 | 0.325 | 258,451 | +0 | 0.23% | 83,997 |
| 2025-03-28 | 2025-03-26 | 0.325 | 258,451 | +0 | 0.23% | 83,997 |
| 2025-03-27 | 2025-03-25 | 0.330 | 258,451 | +0 | 0.23% | 85,289 |
| 2025-03-26 | 2025-03-24 | 0.335 | 258,451 | +0 | 0.23% | 86,581 |
| 2025-03-25 | 2025-03-21 | 0.280 | 258,451 | +0 | 0.23% | 72,366 |
| 2025-03-24 | 2025-03-20 | 0.300 | 258,451 | +0 | 0.23% | 77,535 |
| 2025-03-21 | 2025-03-19 | 0.390 | 258,451 | +0 | 0.23% | 100,796 |
| 2025-03-20 | 2025-03-18 | 0.410 | 258,451 | +0 | 0.23% | 105,965 |
| 2025-03-19 | 2025-03-17 | 0.410 | 258,451 | +0 | 0.23% | 105,965 |
| 2025-03-18 | 2025-03-14 | 0.380 | 258,451 | +0 | 0.23% | 98,211 |
| 2025-03-17 | 2025-03-13 | 0.405 | 258,451 | +0 | 0.23% | 104,673 |
| 2025-03-14 | 2025-03-12 | 0.405 | 258,451 | +0 | 0.23% | 104,673 |
| 2025-03-13 | 2025-03-11 | 0.330 | 258,451 | +0 | 0.23% | 85,289 |
| 2025-03-12 | 2025-03-10 | 0.320 | 258,451 | +0 | 0.23% | 82,704 |
| 2025-03-11 | 2025-03-07 | 0.430 | 258,451 | +0 | 0.23% | 111,134 |
| 2025-03-10 | 2025-03-06 | 0.390 | 258,451 | +0 | 0.23% | 100,796 |
| 2025-03-07 | 2025-03-05 | 0.400 | 258,451 | +0 | 0.23% | 103,380 |
| 2025-03-06 | 2025-03-04 | 0.390 | 258,451 | +0 | 0.23% | 100,796 |
| 2025-03-05 | 2025-03-03 | 0.430 | 258,451 | +0 | 0.23% | 111,134 |
| 2025-03-04 | 2025-02-28 | 0.520 | 258,451 | +0 | 0.23% | 134,395 |
| 2025-03-03 | 2025-02-27 | 0.500 | 258,451 | +0 | 0.23% | 129,226 |
| 2025-02-28 | 2025-02-26 | 0.490 | 258,451 | +0 | 0.23% | 126,641 |
| 2025-02-27 | 2025-02-25 | 0.480 | 258,451 | +0 | 0.23% | 124,056 |
| 2025-02-26 | 2025-02-24 | 0.480 | 258,451 | +0 | 0.23% | 124,056 |
| 2025-02-25 | 2025-02-21 | 0.480 | 258,451 | +0 | 0.23% | 124,056 |
| 2025-02-24 | 2025-02-20 | 0.550 | 258,451 | +0 | 0.23% | 142,148 |
| 2025-02-21 | 2025-02-19 | 0.600 | 258,451 | +0 | 0.23% | 155,071 |
| 2025-02-20 | 2025-02-18 | 0.610 | 258,451 | +0 | 0.23% | 157,655 |
| 2025-02-19 | 2025-02-17 | 0.700 | 258,451 | +0 | 0.23% | 180,916 |
| 2025-02-18 | 2025-02-14 | 0.700 | 258,451 | +0 | 0.23% | 180,916 |
| 2025-02-17 | 2025-02-13 | 0.710 | 258,451 | +0 | 0.23% | 183,500 |
| 2025-02-14 | 2025-02-12 | 0.710 | 258,451 | +0 | 0.23% | 183,500 |
| 2025-02-13 | 2025-02-11 | 0.720 | 258,451 | +0 | 0.23% | 186,085 |
| 2025-02-12 | 2025-02-10 | 0.730 | 258,451 | +0 | 0.23% | 188,669 |
| 2025-02-11 | 2025-02-07 | 0.740 | 258,451 | +0 | 0.23% | 191,254 |
| 2025-02-10 | 2025-02-06 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-02-07 | 2025-02-05 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-02-06 | 2025-02-04 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-02-05 | 2025-02-03 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-02-04 | 2025-01-28 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-02-03 | 2025-01-24 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-27 | 2025-01-23 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-24 | 2025-01-22 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-23 | 2025-01-21 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-22 | 2025-01-20 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-21 | 2025-01-17 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-20 | 2025-01-16 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-17 | 2025-01-15 | 0.740 | 258,451 | +0 | 0.23% | 191,254 |
| 2025-01-16 | 2025-01-14 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-15 | 2025-01-13 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-14 | 2025-01-10 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-13 | 2025-01-09 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-10 | 2025-01-08 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-09 | 2025-01-07 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-08 | 2025-01-06 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-07 | 2025-01-03 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-06 | 2025-01-02 | 0.750 | 258,451 | +0 | 0.23% | 193,838 |
| 2025-01-03 | 2024-12-31 | 0.740 | 258,451 | +245,000 | 0.23% | 191,254 |
| 2023-09-25 | 2023-09-21 | 0.381 | 13,451 | +2,690 | 0.05% | 5,128 |
| 2022-05-19 | 2022-05-17 | 0.406 | 10,761 | -25 | 0.09% | 4,372 |
| 2021-02-08 | 2021-02-04 | 0.768 | 10,786 | -6,067 | 0.09% | 8,284 |
| 2019-09-25 | 2019-09-23 | 1.382 | 16,853 | -6,250 | 0.07% | 23,298 |
| 2019-09-24 | 2019-09-20 | 1.293 | 23,103 | +6,250 | 0.10% | 29,868 |
| 2019-06-05 | 2019-06-03 | 2.208 | 16,853 | -615,625 | 0.09% | 37,211 |
| 2019-04-29 | 2019-04-25 | 1.997 | 632,478 | +21,875 | 3.25% | 1,262,932 |
| 2019-04-25 | 2019-04-23 | 1.843 | 610,603 | -391 | 3.76% | 1,125,463 |
| 2019-04-17 | 2019-04-15 | 1.997 | 610,994 | +391 | 3.76% | 1,220,033 |
| 2019-01-22 | 2019-01-18 | 2.458 | 610,603 | -108,203 | 3.76% | 1,500,618 |
| 2018-10-23 | 2018-10-19 | 2.611 | 718,806 | +601,172 | 4.43% | 1,876,946 |
| 2018-03-13 | 2018-03-09 | 4.045 | 117,634 | +3,125 | 0.72% | 475,806 |
| 2017-09-14 | 2017-09-12 | 5.171 | 114,509 | +390 | 0.71% | 592,149 |
| 2017-09-05 | 2017-09-01 | 5.120 | 114,119 | +391 | 0.70% | 584,289 |
| 2017-08-30 | 2017-08-28 | 5.222 | 113,728 | +6,640 | 0.70% | 593,933 |
| 2017-08-07 | 2017-08-03 | 5.683 | 107,088 | -11,718 | 0.66% | 608,603 |
| 2017-08-04 | 2017-08-02 | 5.683 | 118,806 | +11,718 | 0.73% | 675,198 |
| 2017-07-04 | 2017-06-30 | 5.939 | 107,088 | +3,907 | 0.66% | 636,017 |
| 2017-06-29 | 2017-06-27 | 5.734 | 103,181 | -1,953 | 0.64% | 591,681 |
| 2017-06-28 | 2017-06-26 | 7.424 | 105,134 | +2,734 | 0.65% | 780,515 |
| 2017-06-26 | 2017-06-22 | 7.270 | 102,400 | +3,125 | 0.63% | 744,489 |
| 2017-06-21 | 2017-06-19 | 6.554 | 99,275 | +1,562 | 0.61% | 650,609 |
| 2017-06-15 | 2017-06-13 | 4.659 | 97,713 | -6,250 | 0.60% | 455,264 |
| 2017-06-12 | 2017-06-08 | 5.120 | 103,963 | +6,250 | 0.64% | 532,291 |
| 2017-06-08 | 2017-06-06 | 5.632 | 97,713 | -2,343 | 0.60% | 550,320 |
| 2017-06-07 | 2017-06-05 | 6.144 | 100,056 | -2,735 | 0.62% | 614,744 |
| 2017-06-06 | 2017-06-02 | 6.758 | 102,791 | +3,907 | 0.63% | 694,703 |
| 2017-06-01 | 2017-05-29 | 6.605 | 98,884 | +781 | 0.61% | 653,109 |
| 2017-05-31 | 2017-05-26 | 6.707 | 98,103 | -25,000 | 0.60% | 657,996 |
| 2017-05-29 | 2017-05-25 | 6.656 | 123,103 | +52,734 | 0.76% | 819,374 |
| 2017-05-25 | 2017-05-23 | 7.168 | 70,369 | +9,766 | 0.43% | 504,405 |
| 2017-05-17 | 2017-05-15 | 7.168 | 60,603 | -2,344 | 0.37% | 434,402 |
| 2017-05-16 | 2017-05-12 | 7.168 | 62,947 | +11,719 | 0.39% | 451,204 |
| 2017-05-11 | 2017-05-09 | 7.578 | 51,228 | +7,422 | 0.32% | 388,185 |
| 2017-05-10 | 2017-05-08 | 7.322 | 43,806 | +781 | 0.27% | 320,730 |
| 2017-05-05 | 2017-05-02 | 7.834 | 43,025 | +3,906 | 0.27% | 337,041 |
| 2017-05-04 | 2017-04-28 | 8.141 | 39,119 | -9,375 | 0.24% | 318,460 |
| 2017-05-02 | 2017-04-27 | 8.192 | 48,494 | +9,375 | 0.30% | 397,263 |
| 2017-04-27 | 2017-04-25 | 9.216 | 39,119 | +35,156 | 0.24% | 360,521 |
| 2017-04-24 | 2017-04-20 | 8.550 | 3,963 | +782 | 0.02% | 33,885 |
| 2017-04-20 | 2017-04-18 | 9.421 | 3,181 | -7,813 | 0.02% | 29,968 |
| 2017-04-19 | 2017-04-13 | 9.882 | 10,994 | +10,547 | 0.07% | 108,638 |
| 2017-04-13 | 2017-04-11 | 10.035 | 447 | -1,953 | 0.00% | 4,486 |
| 2017-04-11 | 2017-04-07 | 10.547 | 2,400 | +2,344 | 0.01% | 25,313 |
| 2017-03-24 | 2017-03-22 | 11.878 | 56 | -391 | 0.00% | 665 |
| 2017-03-23 | 2017-03-21 | 11.776 | 447 | -1,172 | 0.00% | 5,264 |
| 2017-03-22 | 2017-03-20 | 12.800 | 1,619 | +1,563 | 0.01% | 20,723 |
| 2017-03-21 | 2017-03-17 | 13.312 | 56 | -391 | 0.00% | 745 |
| 2017-03-20 | 2017-03-16 | 15.616 | 447 | +391 | 0.00% | 6,980 |
| 2017-02-23 | 2017-02-21 | 20.992 | 56 | -2,344 | 0.00% | 1,176 |
| 2017-02-16 | 2017-02-14 | 17.152 | 2,400 | -19,531 | 0.02% | 41,165 |
| 2017-02-15 | 2017-02-13 | 15.872 | 21,931 | +19,531 | 0.16% | 348,089 |
| 2016-12-16 | 2016-12-14 | 15.616 | 2,400 | -7,031 | 0.02% | 37,478 |
| 2016-12-15 | 2016-12-13 | 15.616 | 9,431 | +7,031 | 0.07% | 147,274 |
| 2016-11-24 | 2016-11-22 | 17.920 | 2,400 | -1,797 | 0.02% | 43,008 |
| 2016-11-22 | 2016-11-18 | 18.176 | 4,197 | +1,797 | 0.03% | 76,285 |
| 2016-11-18 | 2016-11-16 | 17.920 | 2,400 | -2,813 | 0.02% | 43,008 |
| 2016-11-17 | 2016-11-15 | 18.688 | 5,213 | -3,906 | 0.04% | 97,421 |
| 2016-11-11 | 2016-11-09 | 20.992 | 9,119 | +3,985 | 0.07% | 191,426 |
| 2016-11-10 | 2016-11-08 | 22.528 | 5,134 | -9,141 | 0.04% | 115,659 |
| 2016-11-07 | 2016-11-03 | 21.760 | 14,275 | +11,016 | 0.11% | 310,624 |
| 2016-11-04 | 2016-11-02 | 23.808 | 3,259 | -3,750 | 0.02% | 77,590 |
| 2016-11-03 | 2016-11-01 | 18.176 | 7,009 | +3,671 | 0.05% | 127,396 |
| 2016-11-02 | 2016-10-31 | 15.360 | 3,338 | -8,203 | 0.02% | 51,272 |
| 2016-10-28 | 2016-10-26 | 17.408 | 11,541 | +3,125 | 0.09% | 200,906 |
| 2016-10-26 | 2016-10-24 | 18.176 | 8,416 | +2,500 | 0.06% | 152,969 |
| 2016-10-25 | 2016-10-20 | 18.688 | 5,916 | +5,860 | 0.04% | 110,558 |
| 2016-10-20 | 2016-10-18 | 16.384 | 56 | -22,110 | 0.00% | 918 |
| 2016-10-19 | 2016-10-17 | 17.152 | 22,166 | +625 | 0.16% | 380,191 |
| 2016-10-18 | 2016-10-14 | 16.896 | 21,541 | +18,594 | 0.16% | 363,957 |
| 2016-10-17 | 2016-10-13 | 17.152 | 2,947 | +938 | 0.02% | 50,547 |
| 2016-10-14 | 2016-10-12 | 16.640 | 2,009 | +1,953 | 0.01% | 33,430 |
| 2016-09-05 | 2016-09-01 | 17.408 | 56 | -15,860 | 0.00% | 975 |
| 2016-09-02 | 2016-08-31 | 19.200 | 15,916 | +6,797 | 0.12% | 305,587 |
| 2016-08-31 | 2016-08-29 | 19.968 | 9,119 | +9,063 | 0.07% | 182,088 |
| 2016-08-03 | 2016-07-29 | 8.960 | 56 | -32,422 | 0.00% | 502 |
| 2016-07-29 | 2016-07-27 | 10.752 | 32,478 | +32,422 | 0.24% | 349,203 |
| 2016-07-06 | 2016-07-04 | 11.264 | 56 | -11,719 | 0.00% | 631 |
| 2016-07-05 | 2016-06-30 | 9.216 | 11,775 | +11,719 | 0.10% | 108,518 |
| 2016-07-04 | 2016-06-29 | 12.544 | 56 | -11,719 | 0.00% | 702 |
| 2016-06-30 | 2016-06-28 | 17.920 | 11,775 | +11,719 | 0.10% | 211,008 |
| 2016-06-29 | 2016-06-27 | 19.968 | 56 | -2,782 | 0.00% | 1,118 |
| 2016-06-28 | 2016-06-24 | 20.224 | 2,838 | +2,782 | 0.03% | 57,396 |
| 2016-06-27 | 2016-06-23 | 21.760 | 56 | -14,453 | 0.00% | 1,219 |
| 2016-06-24 | 2016-06-22 | 22.016 | 14,509 | +12,773 | 0.13% | 319,430 |
| 2016-06-21 | 2016-06-17 | 25.600 | 1,736 | +1,680 | 0.02% | 44,442 |
| 2016-06-14 | 2016-06-10 | 25.600 | 56 | -6,914 | 0.00% | 1,434 |
| 2016-06-10 | 2016-06-07 | 28.160 | 6,970 | +74 | 0.06% | 196,275 |
| 2016-06-07 | 2016-06-03 | 30.720 | 6,896 | +6,840 | 0.06% | 211,845 |
| 2016-06-06 | 2016-06-02 | 35.840 | 56 | -2,942 | 0.00% | 2,007 |
| 2016-06-02 | 2016-05-31 | 40.960 | 2,998 | +2,160 | 0.03% | 122,798 |
| 2016-06-01 | 2016-05-30 | 38.400 | 838 | +782 | 0.01% | 32,179 |
| 2016-05-20 | 2016-05-18 | 35.840 | 56 | -657 | 0.01% | 2,007 |
| 2016-05-19 | 2016-05-17 | 38.400 | 713 | -3,558 | 0.07% | 27,379 |
| 2016-05-18 | 2016-05-16 | 46.080 | 4,271 | +4,180 | 0.42% | 196,808 |
| 2016-05-16 | 2016-05-12 | 48.640 | 91 | -39 | 0.01% | 4,426 |
| 2016-05-04 | 2016-04-29 | 46.080 | 130 | -934 | 0.01% | 5,990 |
| 2016-04-29 | 2016-04-27 | 53.760 | 1,064 | -3,598 | 0.10% | 57,201 |
| 2016-04-28 | 2016-04-26 | 53.760 | 4,662 | +4,532 | 0.45% | 250,629 |
| 2016-04-22 | 2016-04-20 | 26.553 | 130 | -210 | 0.01% | 3,452 |
| 2016-04-20 | 2016-04-18 | 28.520 | 340 | -4,657 | 0.01% | 9,697 |
| 2016-04-19 | 2016-04-15 | 28.520 | 4,997 | +4,657 | 0.19% | 142,516 |
| 2016-04-14 | 2016-04-12 | 31.471 | 340 | -1,016 | 0.01% | 10,700 |
| 2016-04-05 | 2016-03-31 | 36.388 | 1,356 | -1,017 | 0.05% | 49,342 |
| 2016-03-29 | 2016-03-23 | 41.305 | 2,373 | +2,033 | 0.09% | 98,018 |
| 2016-03-24 | 2016-03-22 | 34.421 | 340 | -91 | 0.01% | 11,703 |
| 2016-03-23 | 2016-03-21 | 16.719 | 431 | -2,146 | 0.02% | 7,206 |
| 2016-03-22 | 2016-03-18 | 18.686 | 2,577 | +2,237 | 0.10% | 48,153 |
| 2016-03-09 | 2016-03-07 | 27.537 | 340 | -366 | 0.01% | 9,363 |
| 2016-03-08 | 2016-03-04 | 27.537 | 706 | -1,067 | 0.03% | 19,441 |
| 2016-03-07 | 2016-03-03 | 28.520 | 1,773 | +1,433 | 0.07% | 50,567 |
| 2013-01-03 | 2012-12-31 | 49.173 | 340 | -85 | 0.01% | 16,719 |
| 2012-07-04 | 2012-06-29 | 47.206 | 425 | +323 | 0.02% | 20,063 |
| 2012-03-14 | 2012-03-12 | 93.429 | 102 | -61 | 0.00% | 9,530 |
| 2012-03-12 | 2012-03-08 | 98.346 | 163 | +102 | 0.01% | 16,030 |
| 2012-02-27 | 2012-02-23 | 127.850 | 61 | +61 | 0.00% | 7,799 |
| 2010-08-04 | 2010-08-02 | 354.046 | 0 | -102 | ||
| 2010-08-03 | 2010-07-30 | 388.467 | 102 | +100 | 0.02% | 39,624 |
| 2010-05-05 | 2010-05-03 | 363.880 | 2 | -203 | 0.00% | 728 |
| 2010-04-28 | 2010-04-26 | 417.971 | 205 | +194 | 0.04% | 85,684 |
| 2010-04-27 | 2010-04-23 | 422.888 | 11 | +4 | 0.00% | 4,652 |
| 2010-04-23 | 2010-04-21 | 393.384 | 7 | +2 | 0.00% | 2,754 |
| 2010-04-22 | 2010-04-20 | 403.219 | 5 | +5 | 0.00% | 2,016 |
| 2010-04-14 | 2010-04-12 | 481.896 | 0 | -2 | ||
| 2010-04-09 | 2010-04-07 | 417.971 | 2 | -2 | 0.00% | 836 |
| 2010-03-23 | 2010-03-19 | 506.482 | 4 | -10 | 0.00% | 2,026 |
| 2010-03-19 | 2010-03-17 | 442.557 | 14 | +6 | 0.00% | 6,196 |
| 2010-03-18 | 2010-03-16 | 446.308 | 8 | +8 | 0.00% | 3,570 |
| 2010-03-12 | 2010-03-10 | 345.045 | 0 | -5 | ||
| 2010-03-10 | 2010-03-08 | 367.547 | 5 | +2 | 0.00% | 1,838 |
| 2010-03-08 | 2010-03-04 | 431.306 | 3 | +3 | 0.00% | 1,294 |
| 2009-09-16 | 2009-09-14 | 611.329 | 0 | -3 | ||
| 2009-09-15 | 2009-09-11 | 622.580 | 3 | +3 | 0.00% | 1,868 |
| 2009-07-29 | 2009-07-27 | 705.091 | 0 | -3 | ||
| 2009-07-28 | 2009-07-24 | 712.592 | 3 | +3 | 0.00% | 2,138 |
| 2009-07-21 | 2009-07-17 | 690.089 | 0 | -75 | ||
| 2009-07-17 | 2009-07-15 | 682.588 | 75 | +38 | 0.01% | 51,194 |
| 2009-07-16 | 2009-07-14 | 678.838 | 37 | -3 | 0.01% | 25,117 |
| 2009-07-15 | 2009-07-13 | 645.083 | 40 | -3 | 0.01% | 25,803 |
| 2009-07-09 | 2009-07-07 | 693.840 | 43 | -45 | 0.01% | 29,835 |
| 2009-07-08 | 2009-07-06 | 701.341 | 88 | +88 | 0.02% | 61,718 |
| 2009-07-06 | 2009-07-02 | 667.586 | 0 | -5 | ||
| 2009-06-18 | 2009-06-16 | 656.335 | 5 | -3 | 0.00% | 3,282 |
| 2009-06-11 | 2009-06-09 | 870.112 | 8 | +8 | 0.00% | 6,961 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy