History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 732 | +0 | 0.00% | 227 |
| 2025-10-13 | 2025-10-09 | 0.340 | 732 | +0 | 0.00% | 249 |
| 2025-10-10 | 2025-10-08 | 0.365 | 732 | +0 | 0.00% | 267 |
| 2025-10-09 | 2025-10-06 | 0.365 | 732 | +0 | 0.00% | 267 |
| 2025-10-08 | 2025-10-03 | 0.360 | 732 | +0 | 0.00% | 264 |
| 2025-10-06 | 2025-10-02 | 0.360 | 732 | +0 | 0.00% | 264 |
| 2025-10-03 | 2025-09-30 | 0.360 | 732 | +0 | 0.00% | 264 |
| 2025-10-02 | 2025-09-29 | 0.360 | 732 | +0 | 0.00% | 264 |
| 2025-09-30 | 2025-09-26 | 0.360 | 732 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.360 | 732 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.325 | 732 | +0 | 0.00% | 238 |
| 2025-09-25 | 2025-09-23 | 0.350 | 732 | +0 | 0.00% | 256 |
| 2025-09-24 | 2025-09-22 | 0.320 | 732 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 0.350 | 732 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 0.375 | 732 | +8 | 0.00% | 274 |
| 2025-08-19 | 2025-08-15 | 0.355 | 724 | +68 | 0.00% | 257 |
| 2025-08-04 | 2025-07-31 | 0.365 | 656 | +46 | 0.00% | 239 |
| 2025-03-27 | 2025-03-25 | 0.330 | 610 | +12 | 0.00% | 201 |
| 2025-03-10 | 2025-03-06 | 0.390 | 598 | +12 | 0.00% | 233 |
| 2024-12-19 | 2024-12-17 | 1.100 | 586 | +93 | 0.00% | 645 |
| 2024-10-14 | 2024-10-09 | 2.300 | 493 | -5,000 | 0.00% | 1,134 |
| 2024-10-09 | 2024-10-07 | 1.960 | 5,493 | +577 | 0.00% | 10,766 |
| 2024-10-04 | 2024-10-02 | 1.570 | 4,916 | +1,250 | 0.00% | 7,718 |
| 2024-08-02 | 2024-07-31 | 2.000 | 3,666 | +96 | 0.00% | 7,332 |
| 2024-07-19 | 2024-07-17 | 1.050 | 3,570 | +3,125 | 0.00% | 3,748 |
| 2024-05-24 | 2024-05-22 | 1.720 | 445 | +3 | 0.00% | 765 |
| 2024-01-29 | 2024-01-25 | 2.470 | 442 | -5,000 | 0.00% | 1,092 |
| 2024-01-23 | 2024-01-19 | 2.540 | 5,442 | +2,500 | 0.00% | 13,823 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,942 | +2,500 | 0.00% | 11,180 |
| 2023-12-22 | 2023-12-20 | 3.150 | 442 | -4,047 | 0.00% | 1,392 |
| 2023-11-21 | 2023-11-17 | 1.750 | 4,489 | +1,250 | 0.00% | 7,856 |
| 2023-11-06 | 2023-11-02 | 0.920 | 3,239 | +2,500 | 0.00% | 2,980 |
| 2023-10-18 | 2023-10-16 | 0.300 | 739 | -2,500 | 0.00% | 222 |
| 2023-10-17 | 2023-10-13 | 0.295 | 3,239 | +8 | 0.01% | 956 |
| 2023-10-13 | 2023-10-11 | 0.320 | 3,231 | +1,187 | 0.01% | 1,034 |
| 2023-09-25 | 2023-09-21 | 0.381 | 2,044 | +409 | 0.01% | 779 |
| 2023-09-14 | 2023-09-12 | 0.338 | 1,635 | +249 | 0.01% | 552 |
| 2023-01-31 | 2023-01-27 | 0.251 | 1,386 | +4 | 0.01% | 348 |
| 2022-12-14 | 2022-12-12 | 0.369 | 1,382 | -4,000 | 0.01% | 510 |
| 2022-12-09 | 2022-12-07 | 0.413 | 5,382 | +3,150 | 0.04% | 2,220 |
| 2022-12-07 | 2022-12-05 | 0.450 | 2,232 | +250 | 0.02% | 1,004 |
| 2022-07-20 | 2022-07-18 | 0.298 | 1,982 | -4,000 | 0.02% | 590 |
| 2022-07-19 | 2022-07-15 | 0.288 | 5,982 | +2,749 | 0.05% | 1,720 |
| 2022-04-29 | 2022-04-27 | 0.400 | 3,233 | +8 | 0.03% | 1,293 |
| 2022-03-01 | 2022-02-25 | 0.688 | 3,225 | +2,000 | 0.03% | 2,217 |
| 2021-02-24 | 2021-02-22 | 0.938 | 1,225 | +2 | 0.01% | 1,148 |
| 2021-02-23 | 2021-02-19 | 0.938 | 1,223 | +2 | 0.01% | 1,147 |
| 2021-02-18 | 2021-02-16 | 0.875 | 1,221 | +25 | 0.01% | 1,068 |
| 2021-02-08 | 2021-02-04 | 0.768 | 1,196 | -673 | 0.01% | 919 |
| 2021-01-29 | 2021-01-27 | 0.576 | 1,869 | +17 | 0.01% | 1,077 |
| 2020-12-04 | 2020-12-02 | 0.627 | 1,852 | -3,125 | 0.01% | 1,162 |
| 2020-12-01 | 2020-11-27 | 0.550 | 4,977 | +2,734 | 0.02% | 2,739 |
| 2020-07-31 | 2020-07-29 | 0.614 | 2,243 | +18 | 0.01% | 1,378 |
| 2020-07-23 | 2020-07-21 | 0.698 | 2,225 | +8 | 0.01% | 1,552 |
| 2020-06-05 | 2020-06-03 | 0.646 | 2,217 | +156 | 0.01% | 1,433 |
| 2020-05-20 | 2020-05-18 | 0.736 | 2,061 | +265 | 0.01% | 1,517 |
| 2020-03-19 | 2020-03-17 | 1.024 | 1,796 | +11 | 0.01% | 1,839 |
| 2020-02-10 | 2020-02-06 | 1.408 | 1,785 | +540 | 0.01% | 2,513 |
| 2020-02-03 | 2020-01-30 | 1.306 | 1,245 | +195 | 0.01% | 1,625 |
| 2020-01-13 | 2020-01-09 | 1.293 | 1,050 | +6 | 0.00% | 1,357 |
| 2019-09-09 | 2019-09-05 | 1.261 | 1,044 | +241 | 0.00% | 1,316 |
| 2019-08-13 | 2019-08-09 | 3.712 | 803 | -782 | 0.00% | 2,981 |
| 2019-08-08 | 2019-08-06 | 6.400 | 1,585 | +860 | 0.01% | 10,144 |
| 2019-08-06 | 2019-08-02 | 5.568 | 725 | -391 | 0.00% | 4,037 |
| 2019-07-31 | 2019-07-29 | 6.400 | 1,116 | -390 | 0.01% | 7,142 |
| 2019-07-25 | 2019-07-23 | 3.392 | 1,506 | -3,125 | 0.01% | 5,108 |
| 2019-07-24 | 2019-07-22 | 3.584 | 4,631 | +1,562 | 0.02% | 16,598 |
| 2019-07-15 | 2019-07-11 | 2.816 | 3,069 | +1,953 | 0.02% | 8,642 |
| 2019-07-11 | 2019-07-09 | 2.368 | 1,116 | +781 | 0.01% | 2,643 |
| 2019-06-25 | 2019-06-21 | 1.824 | 335 | +29 | 0.00% | 611 |
| 2019-06-18 | 2019-06-14 | 1.632 | 306 | -3,907 | 0.00% | 499 |
| 2019-05-31 | 2019-05-29 | 1.920 | 4,213 | +79 | 0.02% | 8,089 |
| 2019-05-27 | 2019-05-23 | 1.760 | 4,134 | +2 | 0.02% | 7,276 |
| 2019-05-23 | 2019-05-21 | 1.824 | 4,132 | +11 | 0.02% | 7,537 |
| 2019-05-22 | 2019-05-20 | 1.664 | 4,121 | +39 | 0.02% | 6,857 |
| 2019-05-15 | 2019-05-10 | 1.997 | 4,082 | +117 | 0.02% | 8,151 |
| 2019-05-10 | 2019-05-08 | 1.843 | 3,965 | +7 | 0.02% | 7,308 |
| 2018-12-27 | 2018-12-20 | 2.611 | 3,958 | +39 | 0.02% | 10,335 |
| 2018-12-19 | 2018-12-17 | 2.509 | 3,919 | -391 | 0.02% | 9,832 |
| 2018-12-18 | 2018-12-14 | 2.406 | 4,310 | +22 | 0.03% | 10,372 |
| 2018-07-30 | 2018-07-26 | 3.738 | 4,288 | +195 | 0.03% | 16,027 |
| 2018-07-27 | 2018-07-25 | 3.789 | 4,093 | -390 | 0.03% | 15,508 |
| 2018-07-24 | 2018-07-20 | 3.840 | 4,483 | +211 | 0.03% | 17,215 |
| 2018-05-09 | 2018-05-07 | 3.994 | 4,272 | +3 | 0.03% | 17,061 |
| 2018-02-06 | 2018-02-02 | 4.045 | 4,269 | +9 | 0.03% | 17,267 |
| 2018-01-22 | 2018-01-18 | 4.250 | 4,260 | +5 | 0.03% | 18,103 |
| 2018-01-17 | 2018-01-15 | 4.506 | 4,255 | +8 | 0.03% | 19,171 |
| 2017-12-15 | 2017-12-13 | 4.045 | 4,247 | +8 | 0.03% | 17,178 |
| 2017-12-08 | 2017-12-06 | 4.250 | 4,239 | +313 | 0.03% | 18,014 |
| 2017-11-28 | 2017-11-24 | 4.710 | 3,926 | -391 | 0.02% | 18,493 |
| 2017-11-24 | 2017-11-22 | 5.120 | 4,317 | +39 | 0.03% | 22,103 |
| 2017-11-03 | 2017-11-01 | 4.659 | 4,278 | +6 | 0.03% | 19,932 |
| 2017-08-10 | 2017-08-08 | 5.581 | 4,272 | +78 | 0.03% | 23,841 |
| 2017-07-25 | 2017-07-21 | 5.786 | 4,194 | +4 | 0.03% | 24,265 |
| 2017-07-21 | 2017-07-19 | 5.683 | 4,190 | +1 | 0.03% | 23,813 |
| 2017-07-19 | 2017-07-17 | 6.195 | 4,189 | +102 | 0.03% | 25,952 |
| 2017-07-03 | 2017-06-29 | 5.990 | 4,087 | +18 | 0.03% | 24,483 |
| 2017-06-13 | 2017-06-09 | 4.659 | 4,069 | +156 | 0.03% | 18,958 |
| 2017-06-08 | 2017-06-06 | 5.632 | 3,913 | -391 | 0.02% | 22,038 |
| 2017-06-07 | 2017-06-05 | 6.144 | 4,304 | +118 | 0.03% | 26,444 |
| 2017-05-24 | 2017-05-22 | 7.219 | 4,186 | +2 | 0.03% | 30,220 |
| 2017-05-02 | 2017-04-27 | 8.192 | 4,184 | +20 | 0.03% | 34,275 |
| 2017-04-27 | 2017-04-25 | 9.216 | 4,164 | +180 | 0.03% | 38,375 |
| 2017-04-25 | 2017-04-21 | 8.755 | 3,984 | +3 | 0.02% | 34,881 |
| 2017-04-06 | 2017-04-03 | 10.650 | 3,981 | +4 | 0.02% | 42,396 |
| 2017-03-20 | 2017-03-16 | 15.616 | 3,977 | +3,907 | 0.02% | 62,105 |
| 2017-03-10 | 2017-03-08 | 16.384 | 70 | -391 | 0.00% | 1,147 |
| 2017-03-09 | 2017-03-07 | 16.128 | 461 | +273 | 0.00% | 7,435 |
| 2017-02-28 | 2017-02-24 | 21.760 | 188 | -390 | 0.00% | 4,091 |
| 2017-02-27 | 2017-02-23 | 22.784 | 578 | +312 | 0.00% | 13,169 |
| 2017-02-24 | 2017-02-22 | 20.992 | 266 | +78 | 0.00% | 5,584 |
| 2017-02-23 | 2017-02-21 | 20.992 | 188 | +97 | 0.00% | 3,946 |
| 2017-02-14 | 2017-02-10 | 15.616 | 91 | +67 | 0.00% | 1,421 |
| 2016-12-30 | 2016-12-28 | 14.592 | 24 | +22 | 0.00% | 350 |
| 2016-12-29 | 2016-12-23 | 14.080 | 2 | +1 | 0.00% | 28 |
| 2016-12-21 | 2016-12-19 | 15.360 | 1 | -78 | 0.00% | 15 |
| 2016-12-20 | 2016-12-16 | 14.848 | 79 | +39 | 0.00% | 1,173 |
| 2016-12-16 | 2016-12-14 | 15.616 | 40 | +39 | 0.00% | 625 |
| 2016-11-09 | 2016-11-07 | 20.224 | 1 | -78 | 0.00% | 20 |
| 2016-11-04 | 2016-11-02 | 23.808 | 79 | +55 | 0.00% | 1,881 |
| 2016-11-02 | 2016-10-31 | 15.360 | 24 | -78 | 0.00% | 369 |
| 2016-11-01 | 2016-10-28 | 15.872 | 102 | +31 | 0.00% | 1,619 |
| 2016-10-25 | 2016-10-20 | 18.688 | 71 | -12 | 0.00% | 1,327 |
| 2016-10-24 | 2016-10-19 | 16.384 | 83 | +67 | 0.00% | 1,360 |
| 2016-10-05 | 2016-10-03 | 16.128 | 16 | -78 | 0.00% | 258 |
| 2016-10-04 | 2016-09-30 | 15.872 | 94 | +39 | 0.00% | 1,492 |
| 2016-09-06 | 2016-09-02 | 17.152 | 55 | +39 | 0.00% | 943 |
| 2016-08-31 | 2016-08-29 | 19.968 | 16 | +2 | 0.00% | 319 |
| 2016-08-29 | 2016-08-25 | 18.176 | 14 | +4 | 0.00% | 254 |
| 2016-08-26 | 2016-08-24 | 16.896 | 10 | +3 | 0.00% | 169 |
| 2016-08-18 | 2016-08-16 | 20.736 | 7 | -157 | 0.00% | 145 |
| 2016-08-17 | 2016-08-15 | 20.992 | 164 | +110 | 0.00% | 3,443 |
| 2016-08-16 | 2016-08-12 | 20.736 | 54 | +11 | 0.00% | 1,120 |
| 2016-08-15 | 2016-08-11 | 18.432 | 43 | +4 | 0.00% | 793 |
| 2016-08-09 | 2016-08-05 | 14.080 | 39 | -78 | 0.00% | 549 |
| 2016-08-08 | 2016-08-04 | 14.080 | 117 | +78 | 0.00% | 1,647 |
| 2016-07-28 | 2016-07-26 | 11.008 | 39 | -78 | 0.00% | 429 |
| 2016-07-27 | 2016-07-25 | 10.752 | 117 | +63 | 0.00% | 1,258 |
| 2016-07-22 | 2016-07-20 | 10.752 | 54 | +2 | 0.00% | 581 |
| 2016-07-19 | 2016-07-15 | 11.264 | 52 | +12 | 0.00% | 586 |
| 2016-07-12 | 2016-07-08 | 11.264 | 40 | +39 | 0.00% | 451 |
| 2016-07-08 | 2016-07-06 | 12.032 | 1 | -4 | 0.00% | 12 |
| 2016-07-07 | 2016-07-05 | 12.288 | 5 | +2 | 0.00% | 61 |
| 2016-06-14 | 2016-06-10 | 25.600 | 3 | +2 | 0.00% | 77 |
| 2016-06-02 | 2016-05-31 | 40.960 | 1 | +1 | 0.00% | 41 |
| 2016-04-18 | 2016-04-14 | 31.471 | 0 | -11 | ||
| 2016-04-15 | 2016-04-13 | 31.471 | 11 | +7 | 0.00% | 346 |
| 2016-03-30 | 2016-03-24 | 36.388 | 4 | -10 | 0.00% | 146 |
| 2016-03-29 | 2016-03-23 | 41.305 | 14 | +6 | 0.00% | 578 |
| 2016-03-23 | 2016-03-21 | 16.719 | 8 | +4 | 0.00% | 134 |
| 2016-03-22 | 2016-03-18 | 18.686 | 4 | -10 | 0.00% | 75 |
| 2016-03-21 | 2016-03-17 | 19.669 | 14 | +4 | 0.00% | 275 |
| 2016-03-10 | 2016-03-08 | 28.520 | 10 | +8 | 0.00% | 285 |
| 2013-02-20 | 2013-02-18 | 61.958 | 2 | -10 | 0.00% | 124 |
| 2013-02-19 | 2013-02-15 | 62.941 | 12 | +4 | 0.00% | 755 |
| 2013-02-06 | 2013-02-04 | 61.958 | 8 | +4 | 0.00% | 496 |
| 2012-11-26 | 2012-11-22 | 49.173 | 4 | -10 | 0.00% | 197 |
| 2012-11-23 | 2012-11-21 | 49.173 | 14 | +6 | 0.00% | 688 |
| 2012-10-24 | 2012-10-19 | 54.090 | 8 | +4 | 0.00% | 433 |
| 2012-09-25 | 2012-09-21 | 49.173 | 4 | -10 | 0.00% | 197 |
| 2012-09-24 | 2012-09-20 | 54.090 | 14 | +4 | 0.00% | 757 |
| 2012-09-20 | 2012-09-18 | 49.173 | 10 | +2 | 0.00% | 492 |
| 2012-06-26 | 2012-06-22 | 48.190 | 8 | +3 | 0.00% | 386 |
| 2012-06-04 | 2012-05-31 | 55.074 | 5 | +2 | 0.00% | 275 |
| 2012-05-21 | 2012-05-17 | 47.206 | 3 | -10 | 0.00% | 142 |
| 2012-05-16 | 2012-05-14 | 53.107 | 13 | +8 | 0.00% | 690 |
| 2012-04-19 | 2012-04-17 | 59.008 | 5 | -10 | 0.00% | 295 |
| 2012-04-17 | 2012-04-13 | 54.090 | 15 | +9 | 0.00% | 811 |
| 2012-04-05 | 2012-04-02 | 61.958 | 6 | +1 | 0.00% | 372 |
| 2012-03-15 | 2012-03-13 | 98.346 | 5 | +2 | 0.00% | 492 |
| 2011-10-11 | 2011-10-07 | 265.534 | 3 | +1 | 0.00% | 797 |
| 2011-10-06 | 2011-10-03 | 255.700 | 2 | -10 | 0.00% | 511 |
| 2011-10-03 | 2011-09-28 | 275.369 | 12 | +7 | 0.00% | 3,304 |
| 2011-08-29 | 2011-08-25 | 314.707 | 5 | +4 | 0.00% | 1,574 |
| 2011-08-24 | 2011-08-22 | 304.873 | 1 | -10 | 0.00% | 305 |
| 2011-08-22 | 2011-08-18 | 265.534 | 11 | +2 | 0.00% | 2,921 |
| 2011-08-10 | 2011-08-08 | 304.873 | 9 | +4 | 0.00% | 2,744 |
| 2011-06-02 | 2011-05-31 | 398.301 | 5 | +4 | 0.00% | 1,992 |
| 2011-05-27 | 2011-05-25 | 344.211 | 1 | +1 | 0.00% | 344 |
| 2011-05-04 | 2011-04-29 | 378.632 | 0 | -10 | ||
| 2011-04-28 | 2011-04-26 | 408.136 | 10 | +3 | 0.00% | 4,081 |
| 2011-04-15 | 2011-04-13 | 432.723 | 7 | +2 | 0.00% | 3,029 |
| 2011-04-12 | 2011-04-08 | 344.211 | 5 | -10 | 0.00% | 1,721 |
| 2011-04-11 | 2011-04-07 | 329.459 | 15 | +8 | 0.00% | 4,942 |
| 2011-04-04 | 2011-03-31 | 250.782 | 7 | -10 | 0.00% | 1,755 |
| 2011-04-01 | 2011-03-30 | 250.782 | 17 | +5 | 0.00% | 4,263 |
| 2011-03-29 | 2011-03-25 | 275.369 | 12 | +6 | 0.00% | 3,304 |
| 2011-01-20 | 2011-01-18 | 560.572 | 6 | +2 | 0.00% | 3,363 |
| 2011-01-17 | 2011-01-13 | 580.242 | 4 | +4 | 0.00% | 2,321 |
| 2011-01-04 | 2010-12-31 | 570.407 | 0 | -21 | ||
| 2011-01-03 | 2010-12-29 | 570.407 | 21 | +14 | 0.00% | 11,979 |
| 2010-12-20 | 2010-12-16 | 609.745 | 7 | -4 | 0.00% | 4,268 |
| 2010-12-16 | 2010-12-14 | 629.415 | 11 | +6 | 0.00% | 6,924 |
| 2010-12-10 | 2010-12-08 | 590.076 | 5 | -10 | 0.00% | 2,950 |
| 2010-12-08 | 2010-12-06 | 590.076 | 15 | -4 | 0.00% | 8,851 |
| 2010-12-07 | 2010-12-03 | 580.242 | 19 | +8 | 0.00% | 11,025 |
| 2010-12-06 | 2010-12-02 | 590.076 | 11 | +8 | 0.00% | 6,491 |
| 2010-11-30 | 2010-11-26 | 481.896 | 3 | -10 | 0.00% | 1,446 |
| 2010-11-25 | 2010-11-23 | 467.144 | 13 | +9 | 0.00% | 6,073 |
| 2010-11-09 | 2010-11-05 | 521.234 | 4 | +2 | 0.00% | 2,085 |
| 2010-11-05 | 2010-11-03 | 481.896 | 2 | -10 | 0.00% | 964 |
| 2010-11-04 | 2010-11-02 | 491.730 | 12 | +8 | 0.00% | 5,901 |
| 2010-11-03 | 2010-11-01 | 501.565 | 4 | +4 | 0.00% | 2,006 |
| 2010-10-25 | 2010-10-21 | 531.069 | 0 | -2 | ||
| 2010-10-08 | 2010-10-06 | 609.745 | 2 | +2 | 0.00% | 1,219 |
| 2010-09-28 | 2010-09-24 | 599.911 | 0 | -2 | ||
| 2010-09-27 | 2010-09-22 | 585.159 | 2 | +1 | 0.00% | 1,170 |
| 2010-09-22 | 2010-09-20 | 555.655 | 1 | -4 | 0.00% | 556 |
| 2010-09-20 | 2010-09-16 | 521.234 | 5 | +2 | 0.00% | 2,606 |
| 2010-09-17 | 2010-09-15 | 476.978 | 3 | +3 | 0.00% | 1,431 |
| 2010-09-15 | 2010-09-13 | 442.557 | 0 | -4 | ||
| 2010-09-13 | 2010-09-09 | 457.309 | 4 | +2 | 0.00% | 1,829 |
| 2010-09-06 | 2010-09-02 | 388.467 | 2 | +1 | 0.00% | 777 |
| 2010-08-16 | 2010-08-12 | 373.715 | 1 | +1 | 0.00% | 374 |
| 2010-08-11 | 2010-08-09 | 354.046 | 0 | -2 | ||
| 2010-08-09 | 2010-08-05 | 358.963 | 2 | -1 | 0.00% | 718 |
| 2010-08-03 | 2010-07-30 | 388.467 | 3 | +1 | 0.00% | 1,165 |
| 2010-05-31 | 2010-05-27 | 304.873 | 2 | -2 | 0.00% | 610 |
| 2010-05-28 | 2010-05-26 | 295.038 | 4 | +2 | 0.00% | 1,180 |
| 2010-05-25 | 2010-05-20 | 295.038 | 2 | +1 | 0.00% | 590 |
| 2010-05-11 | 2010-05-07 | 339.294 | 1 | -2 | 0.00% | 339 |
| 2010-05-07 | 2010-05-05 | 373.715 | 3 | +2 | 0.00% | 1,121 |
| 2010-04-28 | 2010-04-26 | 417.971 | 1 | -2 | 0.00% | 418 |
| 2010-04-27 | 2010-04-23 | 422.888 | 3 | +3 | 0.00% | 1,269 |
| 2010-03-18 | 2010-03-16 | 446.308 | 0 | -1 | ||
| 2008-10-13 | 2008-10-09 | 360.047 | 1 | +1 | 0.00% | 360 |
| 2008-08-19 | 2008-08-15 | 727.594 | 0 | -3 | ||
| 2008-08-18 | 2008-08-14 | 735.095 | 3 | +2 | 0.00% | 2,205 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 1 | -2 | 0.00% | 1,256 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 3 | +2 | 0.00% | 3,882 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 1 | -2 | 0.00% | 1,688 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 3 | +2 | 0.00% | 4,894 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 1 | -2 | 0.00% | 1,706 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 3 | +2 | 0.00% | 5,176 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 1 | 0.00% | 1,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy