History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 75,420 | +0 | 0.07% | 23,380 |
| 2025-10-13 | 2025-10-09 | 0.340 | 75,420 | +0 | 0.07% | 25,643 |
| 2025-10-10 | 2025-10-08 | 0.365 | 75,420 | +0 | 0.07% | 27,528 |
| 2025-10-09 | 2025-10-06 | 0.365 | 75,420 | +0 | 0.07% | 27,528 |
| 2025-10-08 | 2025-10-03 | 0.360 | 75,420 | +0 | 0.07% | 27,151 |
| 2025-10-06 | 2025-10-02 | 0.360 | 75,420 | +0 | 0.07% | 27,151 |
| 2025-10-03 | 2025-09-30 | 0.360 | 75,420 | +0 | 0.07% | 27,151 |
| 2025-10-02 | 2025-09-29 | 0.360 | 75,420 | +0 | 0.07% | 27,151 |
| 2025-09-30 | 2025-09-26 | 0.360 | 75,420 | +0 | 0.07% | 27,151 |
| 2025-09-29 | 2025-09-25 | 0.360 | 75,420 | +0 | 0.07% | 27,151 |
| 2025-09-26 | 2025-09-24 | 0.325 | 75,420 | +0 | 0.07% | 24,512 |
| 2025-09-25 | 2025-09-23 | 0.350 | 75,420 | +0 | 0.07% | 26,397 |
| 2025-09-24 | 2025-09-22 | 0.320 | 75,420 | +0 | 0.07% | 24,134 |
| 2025-09-23 | 2025-09-19 | 0.350 | 75,420 | +0 | 0.07% | 26,397 |
| 2025-09-22 | 2025-09-18 | 0.375 | 75,420 | +0 | 0.07% | 28,282 |
| 2025-09-19 | 2025-09-17 | 0.360 | 75,420 | +0 | 0.07% | 27,151 |
| 2025-09-18 | 2025-09-16 | 0.325 | 75,420 | +0 | 0.07% | 24,512 |
| 2025-09-17 | 2025-09-15 | 0.295 | 75,420 | +0 | 0.07% | 22,249 |
| 2025-09-16 | 2025-09-12 | 0.290 | 75,420 | +0 | 0.07% | 21,872 |
| 2025-09-15 | 2025-09-11 | 0.300 | 75,420 | +0 | 0.07% | 22,626 |
| 2025-09-12 | 2025-09-10 | 0.285 | 75,420 | +0 | 0.07% | 21,495 |
| 2025-09-11 | 2025-09-09 | 0.280 | 75,420 | +0 | 0.07% | 21,118 |
| 2025-09-10 | 2025-09-08 | 0.310 | 75,420 | +0 | 0.07% | 23,380 |
| 2025-09-09 | 2025-09-05 | 0.310 | 75,420 | +0 | 0.07% | 23,380 |
| 2025-09-08 | 2025-09-04 | 0.340 | 75,420 | +0 | 0.07% | 25,643 |
| 2025-09-05 | 2025-09-03 | 0.340 | 75,420 | +0 | 0.07% | 25,643 |
| 2025-09-04 | 2025-09-02 | 0.370 | 75,420 | +0 | 0.07% | 27,905 |
| 2025-09-03 | 2025-09-01 | 0.370 | 75,420 | +0 | 0.07% | 27,905 |
| 2025-09-02 | 2025-08-29 | 0.370 | 75,420 | +0 | 0.07% | 27,905 |
| 2025-09-01 | 2025-08-28 | 0.375 | 75,420 | +0 | 0.07% | 28,282 |
| 2025-08-29 | 2025-08-27 | 0.340 | 75,420 | +0 | 0.07% | 25,643 |
| 2025-08-28 | 2025-08-26 | 0.340 | 75,420 | +0 | 0.07% | 25,643 |
| 2025-08-27 | 2025-08-25 | 0.350 | 75,420 | +0 | 0.07% | 26,397 |
| 2025-08-26 | 2025-08-22 | 0.375 | 75,420 | +0 | 0.07% | 28,282 |
| 2025-08-25 | 2025-08-21 | 0.380 | 75,420 | +0 | 0.07% | 28,660 |
| 2025-08-22 | 2025-08-20 | 0.380 | 75,420 | +0 | 0.07% | 28,660 |
| 2025-08-21 | 2025-08-19 | 0.380 | 75,420 | +0 | 0.07% | 28,660 |
| 2025-08-20 | 2025-08-18 | 0.370 | 75,420 | +0 | 0.07% | 27,905 |
| 2025-08-19 | 2025-08-15 | 0.355 | 75,420 | +0 | 0.07% | 26,774 |
| 2025-08-18 | 2025-08-14 | 0.365 | 75,420 | +0 | 0.07% | 27,528 |
| 2025-08-15 | 2025-08-13 | 0.360 | 75,420 | +0 | 0.07% | 27,151 |
| 2025-08-14 | 2025-08-12 | 0.380 | 75,420 | +0 | 0.07% | 28,660 |
| 2025-08-13 | 2025-08-11 | 0.370 | 75,420 | +0 | 0.07% | 27,905 |
| 2025-08-12 | 2025-08-08 | 0.360 | 75,420 | +0 | 0.07% | 27,151 |
| 2025-08-11 | 2025-08-07 | 0.375 | 75,420 | +0 | 0.07% | 28,282 |
| 2025-08-08 | 2025-08-06 | 0.380 | 75,420 | +0 | 0.07% | 28,660 |
| 2025-08-07 | 2025-08-05 | 0.405 | 75,420 | +0 | 0.07% | 30,545 |
| 2025-08-06 | 2025-08-04 | 0.420 | 75,420 | +0 | 0.07% | 31,676 |
| 2025-08-05 | 2025-08-01 | 0.395 | 75,420 | +0 | 0.07% | 29,791 |
| 2025-08-04 | 2025-07-31 | 0.365 | 75,420 | +0 | 0.07% | 27,528 |
| 2025-08-01 | 2025-07-30 | 0.360 | 75,420 | +0 | 0.07% | 27,151 |
| 2025-07-31 | 2025-07-29 | 0.365 | 75,420 | +0 | 0.07% | 27,528 |
| 2025-07-30 | 2025-07-28 | 0.390 | 75,420 | +0 | 0.07% | 29,414 |
| 2025-07-29 | 2025-07-25 | 0.400 | 75,420 | +0 | 0.07% | 30,168 |
| 2025-07-28 | 2025-07-24 | 0.495 | 75,420 | +0 | 0.07% | 37,333 |
| 2025-07-25 | 2025-07-23 | 0.246 | 75,420 | +0 | 0.07% | 18,553 |
| 2025-07-24 | 2025-07-22 | 0.200 | 75,420 | +0 | 0.07% | 15,084 |
| 2025-07-23 | 2025-07-21 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-07-22 | 2025-07-18 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-07-21 | 2025-07-17 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-07-18 | 2025-07-16 | 0.195 | 75,420 | +0 | 0.07% | 14,707 |
| 2025-07-17 | 2025-07-15 | 0.195 | 75,420 | +0 | 0.07% | 14,707 |
| 2025-07-16 | 2025-07-14 | 0.195 | 75,420 | +0 | 0.07% | 14,707 |
| 2025-07-15 | 2025-07-11 | 0.195 | 75,420 | +0 | 0.07% | 14,707 |
| 2025-07-14 | 2025-07-10 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-07-11 | 2025-07-09 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-07-10 | 2025-07-08 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-07-09 | 2025-07-07 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-07-08 | 2025-07-04 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-07-07 | 2025-07-03 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-07-04 | 2025-07-02 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-07-03 | 2025-06-30 | 0.183 | 75,420 | +0 | 0.07% | 13,802 |
| 2025-07-02 | 2025-06-27 | 0.183 | 75,420 | +0 | 0.07% | 13,802 |
| 2025-06-30 | 2025-06-26 | 0.183 | 75,420 | +0 | 0.07% | 13,802 |
| 2025-06-27 | 2025-06-25 | 0.197 | 75,420 | +0 | 0.07% | 14,858 |
| 2025-06-26 | 2025-06-24 | 0.197 | 75,420 | +0 | 0.07% | 14,858 |
| 2025-06-25 | 2025-06-23 | 0.201 | 75,420 | +0 | 0.07% | 15,159 |
| 2025-06-24 | 2025-06-20 | 0.201 | 75,420 | +0 | 0.07% | 15,159 |
| 2025-06-23 | 2025-06-19 | 0.201 | 75,420 | +0 | 0.07% | 15,159 |
| 2025-06-20 | 2025-06-18 | 0.203 | 75,420 | +0 | 0.07% | 15,310 |
| 2025-06-19 | 2025-06-17 | 0.209 | 75,420 | +0 | 0.07% | 15,763 |
| 2025-06-18 | 2025-06-16 | 0.207 | 75,420 | +0 | 0.07% | 15,612 |
| 2025-06-17 | 2025-06-13 | 0.228 | 75,420 | +0 | 0.07% | 17,196 |
| 2025-06-16 | 2025-06-12 | 0.200 | 75,420 | +0 | 0.07% | 15,084 |
| 2025-06-13 | 2025-06-11 | 0.228 | 75,420 | +0 | 0.07% | 17,196 |
| 2025-06-12 | 2025-06-10 | 0.200 | 75,420 | +0 | 0.07% | 15,084 |
| 2025-06-11 | 2025-06-09 | 0.198 | 75,420 | +0 | 0.07% | 14,933 |
| 2025-06-10 | 2025-06-06 | 0.194 | 75,420 | +0 | 0.07% | 14,631 |
| 2025-06-09 | 2025-06-05 | 0.181 | 75,420 | +0 | 0.07% | 13,651 |
| 2025-06-06 | 2025-06-04 | 0.162 | 75,420 | +0 | 0.07% | 12,218 |
| 2025-06-05 | 2025-06-03 | 0.196 | 75,420 | +0 | 0.07% | 14,782 |
| 2025-06-04 | 2025-06-02 | 0.196 | 75,420 | +0 | 0.07% | 14,782 |
| 2025-06-03 | 2025-05-30 | 0.196 | 75,420 | +0 | 0.07% | 14,782 |
| 2025-06-02 | 2025-05-29 | 0.196 | 75,420 | +0 | 0.07% | 14,782 |
| 2025-05-30 | 2025-05-28 | 0.196 | 75,420 | +0 | 0.07% | 14,782 |
| 2025-05-29 | 2025-05-27 | 0.196 | 75,420 | +0 | 0.07% | 14,782 |
| 2025-05-28 | 2025-05-26 | 0.200 | 75,420 | +0 | 0.07% | 15,084 |
| 2025-05-27 | 2025-05-23 | 0.200 | 75,420 | +0 | 0.07% | 15,084 |
| 2025-05-26 | 2025-05-22 | 0.202 | 75,420 | +0 | 0.07% | 15,235 |
| 2025-05-23 | 2025-05-21 | 0.210 | 75,420 | +0 | 0.07% | 15,838 |
| 2025-05-22 | 2025-05-20 | 0.219 | 75,420 | +0 | 0.07% | 16,517 |
| 2025-05-21 | 2025-05-19 | 0.218 | 75,420 | +0 | 0.07% | 16,442 |
| 2025-05-20 | 2025-05-16 | 0.218 | 75,420 | +0 | 0.07% | 16,442 |
| 2025-05-19 | 2025-05-15 | 0.210 | 75,420 | +0 | 0.07% | 15,838 |
| 2025-05-16 | 2025-05-14 | 0.223 | 75,420 | +0 | 0.07% | 16,819 |
| 2025-05-15 | 2025-05-13 | 0.225 | 75,420 | +0 | 0.07% | 16,970 |
| 2025-05-14 | 2025-05-12 | 0.220 | 75,420 | +0 | 0.07% | 16,592 |
| 2025-05-13 | 2025-05-09 | 0.210 | 75,420 | +0 | 0.07% | 15,838 |
| 2025-05-12 | 2025-05-08 | 0.290 | 75,420 | +0 | 0.07% | 21,872 |
| 2025-05-09 | 2025-05-07 | 0.290 | 75,420 | +0 | 0.07% | 21,872 |
| 2025-05-08 | 2025-05-06 | 0.270 | 75,420 | +0 | 0.07% | 20,363 |
| 2025-05-07 | 2025-05-02 | 0.260 | 75,420 | +0 | 0.07% | 19,609 |
| 2025-05-06 | 2025-04-30 | 0.260 | 75,420 | +0 | 0.07% | 19,609 |
| 2025-05-02 | 2025-04-29 | 0.260 | 75,420 | +0 | 0.07% | 19,609 |
| 2025-04-30 | 2025-04-28 | 0.260 | 75,420 | +0 | 0.07% | 19,609 |
| 2025-04-29 | 2025-04-25 | 0.260 | 75,420 | +0 | 0.07% | 19,609 |
| 2025-04-28 | 2025-04-24 | 0.260 | 75,420 | +0 | 0.07% | 19,609 |
| 2025-04-25 | 2025-04-23 | 0.220 | 75,420 | +0 | 0.07% | 16,592 |
| 2025-04-24 | 2025-04-22 | 0.220 | 75,420 | +0 | 0.07% | 16,592 |
| 2025-04-23 | 2025-04-17 | 0.220 | 75,420 | +0 | 0.07% | 16,592 |
| 2025-04-22 | 2025-04-16 | 0.220 | 75,420 | +0 | 0.07% | 16,592 |
| 2025-04-17 | 2025-04-15 | 0.220 | 75,420 | +0 | 0.07% | 16,592 |
| 2025-04-16 | 2025-04-14 | 0.231 | 75,420 | +0 | 0.07% | 17,422 |
| 2025-04-15 | 2025-04-11 | 0.230 | 75,420 | +0 | 0.07% | 17,347 |
| 2025-04-14 | 2025-04-10 | 0.229 | 75,420 | +0 | 0.07% | 17,271 |
| 2025-04-11 | 2025-04-09 | 0.250 | 75,420 | +0 | 0.07% | 18,855 |
| 2025-04-10 | 2025-04-08 | 0.250 | 75,420 | +0 | 0.07% | 18,855 |
| 2025-04-09 | 2025-04-07 | 0.250 | 75,420 | +0 | 0.07% | 18,855 |
| 2025-04-08 | 2025-04-03 | 0.290 | 75,420 | +0 | 0.07% | 21,872 |
| 2025-04-07 | 2025-04-02 | 0.280 | 75,420 | +0 | 0.07% | 21,118 |
| 2025-04-03 | 2025-04-01 | 0.320 | 75,420 | +0 | 0.07% | 24,134 |
| 2025-04-02 | 2025-03-31 | 0.325 | 75,420 | +0 | 0.07% | 24,512 |
| 2025-04-01 | 2025-03-28 | 0.325 | 75,420 | +0 | 0.07% | 24,512 |
| 2025-03-31 | 2025-03-27 | 0.325 | 75,420 | +0 | 0.07% | 24,512 |
| 2025-03-28 | 2025-03-26 | 0.325 | 75,420 | +0 | 0.07% | 24,512 |
| 2025-03-27 | 2025-03-25 | 0.330 | 75,420 | +0 | 0.07% | 24,889 |
| 2025-03-26 | 2025-03-24 | 0.335 | 75,420 | +0 | 0.07% | 25,266 |
| 2025-03-25 | 2025-03-21 | 0.280 | 75,420 | +0 | 0.07% | 21,118 |
| 2025-03-24 | 2025-03-20 | 0.300 | 75,420 | +0 | 0.07% | 22,626 |
| 2025-03-21 | 2025-03-19 | 0.390 | 75,420 | +0 | 0.07% | 29,414 |
| 2025-03-20 | 2025-03-18 | 0.410 | 75,420 | +0 | 0.07% | 30,922 |
| 2025-03-19 | 2025-03-17 | 0.410 | 75,420 | +0 | 0.07% | 30,922 |
| 2025-03-18 | 2025-03-14 | 0.380 | 75,420 | +0 | 0.07% | 28,660 |
| 2025-03-17 | 2025-03-13 | 0.405 | 75,420 | +0 | 0.07% | 30,545 |
| 2025-03-14 | 2025-03-12 | 0.405 | 75,420 | +0 | 0.07% | 30,545 |
| 2025-03-13 | 2025-03-11 | 0.330 | 75,420 | +0 | 0.07% | 24,889 |
| 2025-03-12 | 2025-03-10 | 0.320 | 75,420 | +0 | 0.07% | 24,134 |
| 2025-03-11 | 2025-03-07 | 0.430 | 75,420 | +0 | 0.07% | 32,431 |
| 2025-03-10 | 2025-03-06 | 0.390 | 75,420 | +0 | 0.07% | 29,414 |
| 2025-03-07 | 2025-03-05 | 0.400 | 75,420 | +0 | 0.07% | 30,168 |
| 2025-03-06 | 2025-03-04 | 0.390 | 75,420 | +0 | 0.07% | 29,414 |
| 2025-03-05 | 2025-03-03 | 0.430 | 75,420 | +0 | 0.07% | 32,431 |
| 2025-03-04 | 2025-02-28 | 0.520 | 75,420 | +0 | 0.07% | 39,218 |
| 2025-03-03 | 2025-02-27 | 0.500 | 75,420 | +0 | 0.07% | 37,710 |
| 2025-02-28 | 2025-02-26 | 0.490 | 75,420 | +0 | 0.07% | 36,956 |
| 2025-02-27 | 2025-02-25 | 0.480 | 75,420 | +0 | 0.07% | 36,202 |
| 2025-02-26 | 2025-02-24 | 0.480 | 75,420 | +0 | 0.07% | 36,202 |
| 2025-02-25 | 2025-02-21 | 0.480 | 75,420 | +0 | 0.07% | 36,202 |
| 2025-02-24 | 2025-02-20 | 0.550 | 75,420 | +0 | 0.07% | 41,481 |
| 2025-02-21 | 2025-02-19 | 0.600 | 75,420 | +0 | 0.07% | 45,252 |
| 2025-02-20 | 2025-02-18 | 0.610 | 75,420 | +0 | 0.07% | 46,006 |
| 2025-02-19 | 2025-02-17 | 0.700 | 75,420 | +0 | 0.07% | 52,794 |
| 2025-02-18 | 2025-02-14 | 0.700 | 75,420 | +0 | 0.07% | 52,794 |
| 2025-02-17 | 2025-02-13 | 0.710 | 75,420 | +0 | 0.07% | 53,548 |
| 2025-02-14 | 2025-02-12 | 0.710 | 75,420 | +0 | 0.07% | 53,548 |
| 2025-02-13 | 2025-02-11 | 0.720 | 75,420 | +0 | 0.07% | 54,302 |
| 2025-02-12 | 2025-02-10 | 0.730 | 75,420 | +0 | 0.07% | 55,057 |
| 2025-02-11 | 2025-02-07 | 0.740 | 75,420 | +0 | 0.07% | 55,811 |
| 2025-02-10 | 2025-02-06 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-02-07 | 2025-02-05 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-02-06 | 2025-02-04 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-02-05 | 2025-02-03 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-02-04 | 2025-01-28 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-02-03 | 2025-01-24 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-27 | 2025-01-23 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-24 | 2025-01-22 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-23 | 2025-01-21 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-22 | 2025-01-20 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-21 | 2025-01-17 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-20 | 2025-01-16 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-17 | 2025-01-15 | 0.740 | 75,420 | +0 | 0.07% | 55,811 |
| 2025-01-16 | 2025-01-14 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-15 | 2025-01-13 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-14 | 2025-01-10 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-13 | 2025-01-09 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-10 | 2025-01-08 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-09 | 2025-01-07 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-08 | 2025-01-06 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-07 | 2025-01-03 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-06 | 2025-01-02 | 0.750 | 75,420 | +0 | 0.07% | 56,565 |
| 2025-01-03 | 2024-12-31 | 0.740 | 75,420 | +0 | 0.07% | 55,811 |
| 2025-01-02 | 2024-12-27 | 0.770 | 75,420 | +0 | 0.07% | 58,073 |
| 2024-12-30 | 2024-12-24 | 0.730 | 75,420 | +0 | 0.07% | 55,057 |
| 2024-12-27 | 2024-12-20 | 0.890 | 75,420 | +0 | 0.07% | 67,124 |
| 2024-12-23 | 2024-12-19 | 0.880 | 75,420 | +0 | 0.07% | 66,370 |
| 2024-12-20 | 2024-12-18 | 0.890 | 75,420 | +0 | 0.07% | 67,124 |
| 2024-12-19 | 2024-12-17 | 1.100 | 75,420 | +0 | 0.07% | 82,962 |
| 2024-12-18 | 2024-12-16 | 1.070 | 75,420 | +0 | 0.07% | 80,699 |
| 2024-12-17 | 2024-12-13 | 1.070 | 75,420 | +0 | 0.07% | 80,699 |
| 2024-12-16 | 2024-12-12 | 1.000 | 75,420 | +0 | 0.07% | 75,420 |
| 2024-12-13 | 2024-12-11 | 1.110 | 75,420 | +0 | 0.07% | 83,716 |
| 2024-12-12 | 2024-12-10 | 1.110 | 75,420 | +0 | 0.07% | 83,716 |
| 2024-12-11 | 2024-12-09 | 1.090 | 75,420 | +0 | 0.07% | 82,208 |
| 2024-12-10 | 2024-12-06 | 1.170 | 75,420 | +0 | 0.07% | 88,241 |
| 2024-12-09 | 2024-12-05 | 1.350 | 75,420 | +0 | 0.07% | 101,817 |
| 2024-12-06 | 2024-12-04 | 1.350 | 75,420 | +0 | 0.07% | 101,817 |
| 2024-12-05 | 2024-12-03 | 1.350 | 75,420 | +0 | 0.07% | 101,817 |
| 2024-12-04 | 2024-12-02 | 1.350 | 75,420 | +0 | 0.07% | 101,817 |
| 2024-12-03 | 2024-11-29 | 1.350 | 75,420 | +0 | 0.07% | 101,817 |
| 2024-12-02 | 2024-11-28 | 1.270 | 75,420 | +0 | 0.07% | 95,783 |
| 2024-11-29 | 2024-11-27 | 1.290 | 75,420 | +0 | 0.07% | 97,292 |
| 2024-11-28 | 2024-11-26 | 1.300 | 75,420 | +0 | 0.07% | 98,046 |
| 2024-11-27 | 2024-11-25 | 1.300 | 75,420 | +0 | 0.07% | 98,046 |
| 2024-11-26 | 2024-11-22 | 1.300 | 75,420 | +0 | 0.07% | 98,046 |
| 2024-11-25 | 2024-11-21 | 1.300 | 75,420 | +0 | 0.07% | 98,046 |
| 2024-11-22 | 2024-11-20 | 1.390 | 75,420 | +0 | 0.07% | 104,834 |
| 2024-11-21 | 2024-11-19 | 1.410 | 75,420 | +0 | 0.07% | 106,342 |
| 2024-11-20 | 2024-11-18 | 1.410 | 75,420 | +0 | 0.07% | 106,342 |
| 2024-11-19 | 2024-11-15 | 1.500 | 75,420 | +0 | 0.07% | 113,130 |
| 2024-11-18 | 2024-11-14 | 1.490 | 75,420 | +0 | 0.07% | 112,376 |
| 2024-11-15 | 2024-11-13 | 1.600 | 75,420 | +0 | 0.07% | 120,672 |
| 2024-11-14 | 2024-11-12 | 1.550 | 75,420 | +0 | 0.07% | 116,901 |
| 2024-11-13 | 2024-11-11 | 1.550 | 75,420 | +0 | 0.07% | 116,901 |
| 2024-11-12 | 2024-11-08 | 1.730 | 75,420 | +0 | 0.07% | 130,477 |
| 2024-11-11 | 2024-11-07 | 1.730 | 75,420 | +0 | 0.07% | 130,477 |
| 2024-11-08 | 2024-11-06 | 1.700 | 75,420 | +0 | 0.07% | 128,214 |
| 2024-11-07 | 2024-11-05 | 1.700 | 75,420 | +0 | 0.07% | 128,214 |
| 2024-11-06 | 2024-11-04 | 1.700 | 75,420 | +0 | 0.07% | 128,214 |
| 2024-11-05 | 2024-11-01 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-11-04 | 2024-10-31 | 1.850 | 75,420 | +0 | 0.07% | 139,527 |
| 2024-11-01 | 2024-10-30 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-10-31 | 2024-10-29 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-10-30 | 2024-10-28 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-10-29 | 2024-10-25 | 1.760 | 75,420 | +0 | 0.07% | 132,739 |
| 2024-10-28 | 2024-10-24 | 1.760 | 75,420 | +0 | 0.07% | 132,739 |
| 2024-10-25 | 2024-10-23 | 1.760 | 75,420 | +0 | 0.07% | 132,739 |
| 2024-10-24 | 2024-10-22 | 1.760 | 75,420 | +0 | 0.07% | 132,739 |
| 2024-10-23 | 2024-10-21 | 1.810 | 75,420 | +0 | 0.07% | 136,510 |
| 2024-10-22 | 2024-10-18 | 1.900 | 75,420 | +0 | 0.07% | 143,298 |
| 2024-10-21 | 2024-10-17 | 1.630 | 75,420 | +0 | 0.07% | 122,935 |
| 2024-10-18 | 2024-10-16 | 1.680 | 75,420 | +0 | 0.07% | 126,706 |
| 2024-10-17 | 2024-10-15 | 1.620 | 75,420 | +0 | 0.07% | 122,180 |
| 2024-10-16 | 2024-10-14 | 1.850 | 75,420 | +0 | 0.07% | 139,527 |
| 2024-10-15 | 2024-10-10 | 2.300 | 75,420 | +0 | 0.07% | 173,466 |
| 2024-10-14 | 2024-10-09 | 2.300 | 75,420 | +0 | 0.07% | 173,466 |
| 2024-10-10 | 2024-10-08 | 2.190 | 75,420 | +0 | 0.07% | 165,170 |
| 2024-10-09 | 2024-10-07 | 1.960 | 75,420 | +0 | 0.07% | 147,823 |
| 2024-10-08 | 2024-10-04 | 2.270 | 75,420 | +0 | 0.07% | 171,203 |
| 2024-10-07 | 2024-10-03 | 1.990 | 75,420 | +0 | 0.07% | 150,086 |
| 2024-10-04 | 2024-10-02 | 1.570 | 75,420 | +0 | 0.07% | 118,409 |
| 2024-10-03 | 2024-09-30 | 1.240 | 75,420 | +0 | 0.07% | 93,521 |
| 2024-10-02 | 2024-09-27 | 1.380 | 75,420 | +0 | 0.07% | 104,080 |
| 2024-09-30 | 2024-09-26 | 1.410 | 75,420 | +0 | 0.07% | 106,342 |
| 2024-09-27 | 2024-09-25 | 1.410 | 75,420 | +0 | 0.07% | 106,342 |
| 2024-09-26 | 2024-09-24 | 1.410 | 75,420 | +0 | 0.07% | 106,342 |
| 2024-09-25 | 2024-09-23 | 1.410 | 75,420 | +0 | 0.07% | 106,342 |
| 2024-09-24 | 2024-09-20 | 1.350 | 75,420 | +0 | 0.07% | 101,817 |
| 2024-09-23 | 2024-09-19 | 1.330 | 75,420 | +0 | 0.07% | 100,309 |
| 2024-09-20 | 2024-09-17 | 1.500 | 75,420 | +0 | 0.07% | 113,130 |
| 2024-09-19 | 2024-09-16 | 1.500 | 75,420 | +0 | 0.07% | 113,130 |
| 2024-09-17 | 2024-09-13 | 1.500 | 75,420 | +0 | 0.07% | 113,130 |
| 2024-09-16 | 2024-09-12 | 1.500 | 75,420 | +0 | 0.07% | 113,130 |
| 2024-09-13 | 2024-09-11 | 1.500 | 75,420 | +0 | 0.07% | 113,130 |
| 2024-09-12 | 2024-09-10 | 1.520 | 75,420 | +0 | 0.07% | 114,638 |
| 2024-09-11 | 2024-09-09 | 1.490 | 75,420 | +0 | 0.07% | 112,376 |
| 2024-09-10 | 2024-09-05 | 1.230 | 75,420 | +0 | 0.07% | 92,767 |
| 2024-09-09 | 2024-09-04 | 1.250 | 75,420 | +0 | 0.07% | 94,275 |
| 2024-09-05 | 2024-09-03 | 1.220 | 75,420 | +0 | 0.07% | 92,012 |
| 2024-09-04 | 2024-09-02 | 1.230 | 75,420 | +0 | 0.07% | 92,767 |
| 2024-09-03 | 2024-08-30 | 1.300 | 75,420 | +0 | 0.07% | 98,046 |
| 2024-09-02 | 2024-08-29 | 1.300 | 75,420 | +0 | 0.07% | 98,046 |
| 2024-08-30 | 2024-08-28 | 1.280 | 75,420 | +0 | 0.07% | 96,538 |
| 2024-08-29 | 2024-08-27 | 1.340 | 75,420 | +0 | 0.07% | 101,063 |
| 2024-08-28 | 2024-08-26 | 1.440 | 75,420 | +0 | 0.07% | 108,605 |
| 2024-08-27 | 2024-08-23 | 1.250 | 75,420 | +0 | 0.07% | 94,275 |
| 2024-08-26 | 2024-08-22 | 1.440 | 75,420 | +0 | 0.07% | 108,605 |
| 2024-08-23 | 2024-08-21 | 1.470 | 75,420 | +0 | 0.07% | 110,867 |
| 2024-08-22 | 2024-08-20 | 1.470 | 75,420 | +0 | 0.07% | 110,867 |
| 2024-08-21 | 2024-08-19 | 1.470 | 75,420 | +0 | 0.07% | 110,867 |
| 2024-08-20 | 2024-08-16 | 1.360 | 75,420 | +0 | 0.07% | 102,571 |
| 2024-08-19 | 2024-08-15 | 1.280 | 75,420 | +0 | 0.07% | 96,538 |
| 2024-08-16 | 2024-08-14 | 1.420 | 75,420 | +0 | 0.07% | 107,096 |
| 2024-08-15 | 2024-08-13 | 1.270 | 75,420 | +0 | 0.07% | 95,783 |
| 2024-08-14 | 2024-08-12 | 1.660 | 75,420 | +0 | 0.07% | 125,197 |
| 2024-08-13 | 2024-08-09 | 1.890 | 75,420 | +0 | 0.07% | 142,544 |
| 2024-08-12 | 2024-08-08 | 1.710 | 75,420 | +0 | 0.07% | 128,968 |
| 2024-08-09 | 2024-08-07 | 1.680 | 75,420 | +0 | 0.07% | 126,706 |
| 2024-08-08 | 2024-08-06 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-08-07 | 2024-08-05 | 1.850 | 75,420 | +0 | 0.07% | 139,527 |
| 2024-08-06 | 2024-08-02 | 2.000 | 75,420 | +0 | 0.07% | 150,840 |
| 2024-08-05 | 2024-08-01 | 2.000 | 75,420 | +0 | 0.07% | 150,840 |
| 2024-08-02 | 2024-07-31 | 2.000 | 75,420 | +0 | 0.07% | 150,840 |
| 2024-08-01 | 2024-07-30 | 1.640 | 75,420 | +0 | 0.07% | 123,689 |
| 2024-07-31 | 2024-07-29 | 1.230 | 75,420 | +0 | 0.07% | 92,767 |
| 2024-07-30 | 2024-07-26 | 1.230 | 75,420 | +0 | 0.07% | 92,767 |
| 2024-07-29 | 2024-07-25 | 1.240 | 75,420 | +0 | 0.07% | 93,521 |
| 2024-07-26 | 2024-07-24 | 1.200 | 75,420 | +0 | 0.07% | 90,504 |
| 2024-07-25 | 2024-07-23 | 1.130 | 75,420 | +0 | 0.07% | 85,225 |
| 2024-07-24 | 2024-07-22 | 1.130 | 75,420 | +0 | 0.07% | 85,225 |
| 2024-07-23 | 2024-07-19 | 1.100 | 75,420 | +0 | 0.07% | 82,962 |
| 2024-07-22 | 2024-07-18 | 1.100 | 75,420 | +0 | 0.07% | 82,962 |
| 2024-07-19 | 2024-07-17 | 1.050 | 75,420 | +0 | 0.07% | 79,191 |
| 2024-07-18 | 2024-07-16 | 1.080 | 75,420 | +0 | 0.07% | 81,454 |
| 2024-07-17 | 2024-07-15 | 1.080 | 75,420 | +0 | 0.07% | 81,454 |
| 2024-07-16 | 2024-07-12 | 1.080 | 75,420 | +0 | 0.07% | 81,454 |
| 2024-07-15 | 2024-07-11 | 1.100 | 75,420 | +0 | 0.07% | 82,962 |
| 2024-07-12 | 2024-07-10 | 1.100 | 75,420 | +0 | 0.07% | 82,962 |
| 2024-07-11 | 2024-07-09 | 1.100 | 75,420 | +0 | 0.07% | 82,962 |
| 2024-07-10 | 2024-07-08 | 1.040 | 75,420 | +0 | 0.07% | 78,437 |
| 2024-07-09 | 2024-07-05 | 1.040 | 75,420 | +0 | 0.07% | 78,437 |
| 2024-07-08 | 2024-07-04 | 1.040 | 75,420 | +0 | 0.07% | 78,437 |
| 2024-07-05 | 2024-07-03 | 1.020 | 75,420 | +0 | 0.07% | 76,928 |
| 2024-07-04 | 2024-07-02 | 1.020 | 75,420 | +0 | 0.07% | 76,928 |
| 2024-07-03 | 2024-06-28 | 1.080 | 75,420 | +0 | 0.07% | 81,454 |
| 2024-07-02 | 2024-06-27 | 1.130 | 75,420 | +0 | 0.07% | 85,225 |
| 2024-06-28 | 2024-06-26 | 1.350 | 75,420 | +0 | 0.07% | 101,817 |
| 2024-06-27 | 2024-06-25 | 1.370 | 75,420 | +0 | 0.07% | 103,325 |
| 2024-06-26 | 2024-06-24 | 1.680 | 75,420 | +0 | 0.07% | 126,706 |
| 2024-06-25 | 2024-06-21 | 1.700 | 75,420 | +0 | 0.07% | 128,214 |
| 2024-06-24 | 2024-06-20 | 1.720 | 75,420 | +0 | 0.07% | 129,722 |
| 2024-06-21 | 2024-06-19 | 1.720 | 75,420 | +0 | 0.07% | 129,722 |
| 2024-06-20 | 2024-06-18 | 1.750 | 75,420 | +0 | 0.07% | 131,985 |
| 2024-06-19 | 2024-06-17 | 1.760 | 75,420 | +0 | 0.07% | 132,739 |
| 2024-06-18 | 2024-06-14 | 1.760 | 75,420 | +0 | 0.07% | 132,739 |
| 2024-06-17 | 2024-06-13 | 1.760 | 75,420 | +0 | 0.07% | 132,739 |
| 2024-06-14 | 2024-06-12 | 1.760 | 75,420 | +0 | 0.07% | 132,739 |
| 2024-06-13 | 2024-06-11 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-06-12 | 2024-06-07 | 1.830 | 75,420 | +0 | 0.07% | 138,019 |
| 2024-06-11 | 2024-06-06 | 1.830 | 75,420 | +0 | 0.07% | 138,019 |
| 2024-06-07 | 2024-06-05 | 1.830 | 75,420 | +0 | 0.07% | 138,019 |
| 2024-06-06 | 2024-06-04 | 1.840 | 75,420 | +0 | 0.07% | 138,773 |
| 2024-06-05 | 2024-06-03 | 1.840 | 75,420 | +0 | 0.07% | 138,773 |
| 2024-06-04 | 2024-05-31 | 1.870 | 75,420 | +0 | 0.07% | 141,035 |
| 2024-06-03 | 2024-05-30 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-05-31 | 2024-05-29 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-05-30 | 2024-05-28 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-05-29 | 2024-05-27 | 1.900 | 75,420 | +0 | 0.07% | 143,298 |
| 2024-05-28 | 2024-05-24 | 1.810 | 75,420 | +0 | 0.07% | 136,510 |
| 2024-05-27 | 2024-05-23 | 2.000 | 75,420 | +0 | 0.07% | 150,840 |
| 2024-05-24 | 2024-05-22 | 1.720 | 75,420 | +0 | 0.07% | 129,722 |
| 2024-05-23 | 2024-05-21 | 1.580 | 75,420 | +0 | 0.07% | 119,164 |
| 2024-05-22 | 2024-05-20 | 1.300 | 75,420 | +0 | 0.07% | 98,046 |
| 2024-05-21 | 2024-05-17 | 1.080 | 75,420 | +0 | 0.07% | 81,454 |
| 2024-05-20 | 2024-05-16 | 1.080 | 75,420 | +0 | 0.07% | 81,454 |
| 2024-05-17 | 2024-05-14 | 1.130 | 75,420 | +0 | 0.07% | 85,225 |
| 2024-05-16 | 2024-05-13 | 1.130 | 75,420 | +0 | 0.07% | 85,225 |
| 2024-05-14 | 2024-05-10 | 1.150 | 75,420 | +0 | 0.07% | 86,733 |
| 2024-05-13 | 2024-05-09 | 1.190 | 75,420 | +0 | 0.07% | 89,750 |
| 2024-05-10 | 2024-05-08 | 1.190 | 75,420 | +0 | 0.07% | 89,750 |
| 2024-05-09 | 2024-05-07 | 1.080 | 75,420 | +0 | 0.07% | 81,454 |
| 2024-05-08 | 2024-05-06 | 1.100 | 75,420 | +0 | 0.07% | 82,962 |
| 2024-05-07 | 2024-05-03 | 1.100 | 75,420 | +0 | 0.07% | 82,962 |
| 2024-05-06 | 2024-05-02 | 1.100 | 75,420 | +0 | 0.07% | 82,962 |
| 2024-05-03 | 2024-04-30 | 1.100 | 75,420 | +0 | 0.07% | 82,962 |
| 2024-05-02 | 2024-04-29 | 1.430 | 75,420 | +0 | 0.07% | 107,851 |
| 2024-04-30 | 2024-04-26 | 1.500 | 75,420 | +0 | 0.07% | 113,130 |
| 2024-04-29 | 2024-04-25 | 1.500 | 75,420 | +0 | 0.07% | 113,130 |
| 2024-04-26 | 2024-04-24 | 1.500 | 75,420 | +0 | 0.07% | 113,130 |
| 2024-04-25 | 2024-04-23 | 1.650 | 75,420 | +0 | 0.07% | 124,443 |
| 2024-04-24 | 2024-04-22 | 1.630 | 75,420 | +0 | 0.07% | 122,935 |
| 2024-04-23 | 2024-04-19 | 1.630 | 75,420 | +0 | 0.07% | 122,935 |
| 2024-04-22 | 2024-04-18 | 1.620 | 75,420 | +0 | 0.07% | 122,180 |
| 2024-04-19 | 2024-04-17 | 1.620 | 75,420 | +0 | 0.07% | 122,180 |
| 2024-04-18 | 2024-04-16 | 1.700 | 75,420 | +0 | 0.07% | 128,214 |
| 2024-04-17 | 2024-04-15 | 1.700 | 75,420 | +0 | 0.07% | 128,214 |
| 2024-04-16 | 2024-04-12 | 1.700 | 75,420 | +0 | 0.07% | 128,214 |
| 2024-04-15 | 2024-04-11 | 1.710 | 75,420 | +0 | 0.07% | 128,968 |
| 2024-04-12 | 2024-04-10 | 1.650 | 75,420 | +0 | 0.07% | 124,443 |
| 2024-04-11 | 2024-04-09 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-04-10 | 2024-04-08 | 1.970 | 75,420 | +0 | 0.07% | 148,577 |
| 2024-04-09 | 2024-04-05 | 2.340 | 75,420 | +0 | 0.07% | 176,483 |
| 2024-04-08 | 2024-04-03 | 2.370 | 75,420 | +0 | 0.07% | 178,745 |
| 2024-04-05 | 2024-04-02 | 2.380 | 75,420 | +0 | 0.07% | 179,500 |
| 2024-04-03 | 2024-03-28 | 2.310 | 75,420 | +0 | 0.07% | 174,220 |
| 2024-04-02 | 2024-03-27 | 2.320 | 75,420 | +0 | 0.07% | 174,974 |
| 2024-03-28 | 2024-03-26 | 2.340 | 75,420 | +0 | 0.07% | 176,483 |
| 2024-03-27 | 2024-03-25 | 2.350 | 75,420 | +0 | 0.07% | 177,237 |
| 2024-03-26 | 2024-03-22 | 2.340 | 75,420 | +0 | 0.07% | 176,483 |
| 2024-03-25 | 2024-03-21 | 2.340 | 75,420 | +0 | 0.07% | 176,483 |
| 2024-03-22 | 2024-03-20 | 2.060 | 75,420 | +0 | 0.07% | 155,365 |
| 2024-03-21 | 2024-03-19 | 1.880 | 75,420 | +0 | 0.07% | 141,790 |
| 2024-03-20 | 2024-03-18 | 1.740 | 75,420 | +0 | 0.07% | 131,231 |
| 2024-03-19 | 2024-03-15 | 1.740 | 75,420 | +0 | 0.07% | 131,231 |
| 2024-03-18 | 2024-03-14 | 1.800 | 75,420 | +0 | 0.07% | 135,756 |
| 2024-03-15 | 2024-03-13 | 1.980 | 75,420 | +0 | 0.07% | 149,332 |
| 2024-03-14 | 2024-03-12 | 1.980 | 75,420 | +0 | 0.07% | 149,332 |
| 2024-03-13 | 2024-03-11 | 1.960 | 75,420 | +0 | 0.07% | 147,823 |
| 2024-03-12 | 2024-03-08 | 1.980 | 75,420 | +0 | 0.07% | 149,332 |
| 2024-03-11 | 2024-03-07 | 2.090 | 75,420 | +0 | 0.07% | 157,628 |
| 2024-03-08 | 2024-03-06 | 2.330 | 75,420 | +0 | 0.07% | 175,729 |
| 2024-03-07 | 2024-03-05 | 2.390 | 75,420 | +0 | 0.07% | 180,254 |
| 2024-03-06 | 2024-03-04 | 2.750 | 75,420 | +0 | 0.07% | 207,405 |
| 2024-03-05 | 2024-03-01 | 2.750 | 75,420 | +0 | 0.07% | 207,405 |
| 2024-03-04 | 2024-02-29 | 2.510 | 75,420 | +0 | 0.07% | 189,304 |
| 2024-03-01 | 2024-02-28 | 2.500 | 75,420 | +0 | 0.07% | 188,550 |
| 2024-02-29 | 2024-02-27 | 2.600 | 75,420 | +0 | 0.07% | 196,092 |
| 2024-02-28 | 2024-02-26 | 2.690 | 75,420 | +0 | 0.07% | 202,880 |
| 2024-02-27 | 2024-02-23 | 2.830 | 75,420 | +0 | 0.07% | 213,439 |
| 2024-02-26 | 2024-02-22 | 2.830 | 75,420 | +0 | 0.07% | 213,439 |
| 2024-02-23 | 2024-02-21 | 2.860 | 75,420 | +0 | 0.07% | 215,701 |
| 2024-02-22 | 2024-02-20 | 2.790 | 75,420 | +0 | 0.07% | 210,422 |
| 2024-02-21 | 2024-02-19 | 2.790 | 75,420 | +0 | 0.07% | 210,422 |
| 2024-02-20 | 2024-02-16 | 2.630 | 75,420 | +0 | 0.07% | 198,355 |
| 2024-02-19 | 2024-02-15 | 2.620 | 75,420 | +0 | 0.07% | 197,600 |
| 2024-02-16 | 2024-02-14 | 2.880 | 75,420 | +0 | 0.07% | 217,210 |
| 2024-02-15 | 2024-02-09 | 2.970 | 75,420 | +0 | 0.07% | 223,997 |
| 2024-02-14 | 2024-02-07 | 2.640 | 75,420 | +0 | 0.07% | 199,109 |
| 2024-02-08 | 2024-02-06 | 2.640 | 75,420 | +0 | 0.07% | 199,109 |
| 2024-02-07 | 2024-02-05 | 2.400 | 75,420 | +0 | 0.07% | 181,008 |
| 2024-02-06 | 2024-02-02 | 2.750 | 75,420 | +0 | 0.07% | 207,405 |
| 2024-02-05 | 2024-02-01 | 2.900 | 75,420 | +0 | 0.07% | 218,718 |
| 2024-02-02 | 2024-01-31 | 2.950 | 75,420 | +0 | 0.07% | 222,489 |
| 2024-02-01 | 2024-01-30 | 2.600 | 75,420 | +0 | 0.07% | 196,092 |
| 2024-01-31 | 2024-01-29 | 2.640 | 75,420 | +0 | 0.07% | 199,109 |
| 2024-01-30 | 2024-01-26 | 2.640 | 75,420 | +0 | 0.07% | 199,109 |
| 2024-01-29 | 2024-01-25 | 2.470 | 75,420 | +0 | 0.07% | 186,287 |
| 2024-01-26 | 2024-01-24 | 1.960 | 75,420 | +0 | 0.07% | 147,823 |
| 2024-01-25 | 2024-01-23 | 2.370 | 75,420 | +0 | 0.07% | 178,745 |
| 2024-01-24 | 2024-01-22 | 2.530 | 75,420 | +0 | 0.07% | 190,813 |
| 2024-01-23 | 2024-01-19 | 2.540 | 75,420 | +0 | 0.07% | 191,567 |
| 2024-01-22 | 2024-01-18 | 2.550 | 75,420 | +0 | 0.07% | 192,321 |
| 2024-01-19 | 2024-01-17 | 2.550 | 75,420 | +0 | 0.07% | 192,321 |
| 2024-01-18 | 2024-01-16 | 2.760 | 75,420 | +0 | 0.07% | 208,159 |
| 2024-01-17 | 2024-01-15 | 2.820 | 75,420 | +0 | 0.07% | 212,684 |
| 2024-01-16 | 2024-01-12 | 3.000 | 75,420 | +0 | 0.07% | 226,260 |
| 2024-01-15 | 2024-01-11 | 3.330 | 75,420 | +0 | 0.07% | 251,149 |
| 2024-01-12 | 2024-01-10 | 3.130 | 75,420 | +0 | 0.07% | 236,065 |
| 2024-01-11 | 2024-01-09 | 3.790 | 75,420 | +0 | 0.07% | 285,842 |
| 2024-01-10 | 2024-01-08 | 3.160 | 75,420 | +0 | 0.07% | 238,327 |
| 2024-01-09 | 2024-01-05 | 3.260 | 75,420 | -1,500 | 0.07% | 245,869 |
| 2023-12-07 | 2023-12-05 | 1.970 | 76,920 | -10,000 | 0.07% | 151,532 |
| 2023-12-06 | 2023-12-04 | 1.780 | 86,920 | +10,000 | 0.08% | 154,718 |
| 2023-11-06 | 2023-11-02 | 0.920 | 76,920 | -7,534 | 0.07% | 70,766 |
| 2023-11-03 | 2023-11-01 | 0.590 | 84,454 | +1,125 | 0.07% | 49,828 |
| 2023-10-19 | 2023-10-17 | 0.370 | 83,329 | -5,000 | 0.29% | 30,832 |
| 2023-09-25 | 2023-09-21 | 0.381 | 88,329 | +17,666 | 0.31% | 33,675 |
| 2023-02-24 | 2023-02-22 | 0.269 | 70,663 | -7 | 0.31% | 18,991 |
| 2022-09-02 | 2022-08-31 | 0.438 | 70,670 | -16,000 | 0.57% | 30,918 |
| 2022-08-30 | 2022-08-26 | 0.469 | 86,670 | -8,000 | 0.70% | 40,627 |
| 2022-08-26 | 2022-08-24 | 0.225 | 94,670 | +20,000 | 0.76% | 21,301 |
| 2022-06-07 | 2022-06-02 | 0.375 | 74,670 | +4,000 | 0.60% | 28,001 |
| 2021-02-09 | 2021-02-05 | 0.704 | 70,670 | -1 | 0.57% | 49,752 |
| 2021-02-08 | 2021-02-04 | 0.768 | 70,671 | -39,753 | 0.57% | 54,275 |
| 2020-08-24 | 2020-08-20 | 0.621 | 110,424 | +15,625 | 0.49% | 68,551 |
| 2019-08-14 | 2019-08-12 | 2.528 | 94,799 | +31,250 | 0.49% | 239,652 |
| 2018-06-13 | 2018-06-11 | 3.891 | 63,549 | -109 | 0.39% | 247,282 |
| 2017-06-29 | 2017-06-27 | 5.734 | 63,658 | -1,953 | 0.39% | 365,040 |
| 2017-06-28 | 2017-06-26 | 7.424 | 65,611 | +1,953 | 0.40% | 487,096 |
| 2017-03-21 | 2017-03-17 | 13.312 | 63,658 | +9,766 | 0.39% | 847,415 |
| 2017-03-20 | 2017-03-16 | 15.616 | 53,892 | +19,531 | 0.33% | 841,577 |
| 2017-03-15 | 2017-03-13 | 16.640 | 34,361 | +390 | 0.21% | 571,767 |
| 2017-03-10 | 2017-03-08 | 16.384 | 33,971 | +19,227 | 0.21% | 556,581 |
| 2017-02-13 | 2017-02-09 | 12.800 | 14,744 | -1,258 | 0.11% | 188,723 |
| 2017-02-06 | 2017-02-02 | 12.800 | 16,002 | +781 | 0.12% | 204,826 |
| 2016-11-29 | 2016-11-25 | 18.944 | 15,221 | -3 | 0.11% | 288,347 |
| 2016-11-07 | 2016-11-03 | 21.760 | 15,224 | -6,640 | 0.11% | 331,274 |
| 2016-11-04 | 2016-11-02 | 23.808 | 21,864 | +6,406 | 0.16% | 520,538 |
| 2016-10-25 | 2016-10-20 | 18.688 | 15,458 | +234 | 0.11% | 288,879 |
| 2016-10-18 | 2016-10-14 | 16.896 | 15,224 | -781 | 0.11% | 257,225 |
| 2016-08-15 | 2016-08-11 | 18.432 | 16,005 | -1,562 | 0.12% | 295,004 |
| 2016-08-10 | 2016-08-08 | 16.128 | 17,567 | -3,907 | 0.13% | 283,321 |
| 2016-08-09 | 2016-08-05 | 14.080 | 21,474 | -7,812 | 0.16% | 302,354 |
| 2016-08-08 | 2016-08-04 | 14.080 | 29,286 | -7,871 | 0.22% | 412,347 |
| 2016-08-04 | 2016-08-01 | 8.448 | 37,157 | -391 | 0.27% | 313,902 |
| 2016-07-29 | 2016-07-27 | 10.752 | 37,548 | +7,813 | 0.28% | 403,716 |
| 2016-07-21 | 2016-07-19 | 10.752 | 29,735 | -781 | 0.26% | 319,711 |
| 2016-07-14 | 2016-07-12 | 11.008 | 30,516 | -782 | 0.27% | 335,920 |
| 2016-07-12 | 2016-07-08 | 11.264 | 31,298 | +1,563 | 0.28% | 352,541 |
| 2016-07-11 | 2016-07-07 | 12.544 | 29,735 | -781 | 0.26% | 372,996 |
| 2016-07-08 | 2016-07-06 | 12.032 | 30,516 | +730 | 0.27% | 367,169 |
| 2016-07-07 | 2016-07-05 | 12.288 | 29,786 | -781 | 0.26% | 366,010 |
| 2016-07-06 | 2016-07-04 | 11.264 | 30,567 | +7,031 | 0.27% | 344,307 |
| 2016-07-05 | 2016-06-30 | 9.216 | 23,536 | +5,469 | 0.21% | 216,908 |
| 2016-07-04 | 2016-06-29 | 12.544 | 18,067 | +39 | 0.16% | 226,632 |
| 2016-06-28 | 2016-06-24 | 20.224 | 18,028 | -223 | 0.16% | 364,598 |
| 2016-06-27 | 2016-06-23 | 21.760 | 18,251 | -168 | 0.16% | 397,142 |
| 2016-06-24 | 2016-06-22 | 22.016 | 18,419 | +391 | 0.16% | 405,513 |
| 2016-06-20 | 2016-06-16 | 25.600 | 18,028 | -430 | 0.16% | 461,517 |
| 2016-06-14 | 2016-06-10 | 25.600 | 18,458 | -586 | 0.16% | 472,525 |
| 2016-06-10 | 2016-06-07 | 28.160 | 19,044 | +2,933 | 0.17% | 536,279 |
| 2016-06-08 | 2016-06-06 | 30.720 | 16,111 | -1,953 | 0.14% | 494,930 |
| 2016-06-07 | 2016-06-03 | 30.720 | 18,064 | +1,289 | 0.16% | 554,926 |
| 2016-06-06 | 2016-06-02 | 35.840 | 16,775 | +4,414 | 0.15% | 601,216 |
| 2016-06-03 | 2016-06-01 | 38.400 | 12,361 | +414 | 0.11% | 474,662 |
| 2016-06-02 | 2016-05-31 | 40.960 | 11,947 | +1,738 | 0.11% | 489,349 |
| 2016-06-01 | 2016-05-30 | 38.400 | 10,209 | -543 | 0.09% | 392,026 |
| 2016-05-31 | 2016-05-27 | 40.960 | 10,752 | +2,278 | 0.10% | 440,402 |
| 2016-05-30 | 2016-05-26 | 33.280 | 8,474 | +50 | 0.08% | 282,015 |
| 2016-05-27 | 2016-05-25 | 38.400 | 8,424 | +1,364 | 0.07% | 323,482 |
| 2016-05-26 | 2016-05-24 | 35.840 | 7,060 | -3,125 | 0.69% | 253,030 |
| 2016-05-19 | 2016-05-17 | 38.400 | 10,185 | +3,906 | 0.99% | 391,104 |
| 2016-05-18 | 2016-05-16 | 46.080 | 6,279 | -19 | 0.61% | 289,336 |
| 2016-05-17 | 2016-05-13 | 46.080 | 6,298 | +1,171 | 0.61% | 290,212 |
| 2016-05-13 | 2016-05-11 | 46.080 | 5,127 | -223 | 0.50% | 236,252 |
| 2016-05-11 | 2016-05-09 | 43.520 | 5,350 | -8 | 0.52% | 232,832 |
| 2016-05-10 | 2016-05-06 | 48.640 | 5,358 | +391 | 0.52% | 260,613 |
| 2016-04-28 | 2016-04-26 | 53.760 | 4,967 | +1,172 | 0.48% | 267,026 |
| 2016-04-26 | 2016-04-22 | 58.880 | 3,795 | -23 | 0.37% | 223,450 |
| 2016-04-25 | 2016-04-21 | 30.487 | 3,818 | -469 | 0.37% | 116,400 |
| 2016-04-22 | 2016-04-20 | 26.553 | 4,287 | -7,381 | 0.42% | 113,835 |
| 2016-04-19 | 2016-04-15 | 28.520 | 11,668 | +1,017 | 0.44% | 332,775 |
| 2016-04-18 | 2016-04-14 | 31.471 | 10,651 | -682 | 0.40% | 335,195 |
| 2016-04-15 | 2016-04-13 | 31.471 | 11,333 | +509 | 0.42% | 356,658 |
| 2016-04-14 | 2016-04-12 | 31.471 | 10,824 | +681 | 0.41% | 340,639 |
| 2016-04-05 | 2016-03-31 | 36.388 | 10,143 | +203 | 0.38% | 369,084 |
| 2016-03-30 | 2016-03-24 | 36.388 | 9,940 | -956 | 0.37% | 361,697 |
| 2016-03-29 | 2016-03-23 | 41.305 | 10,896 | +2,929 | 0.41% | 450,063 |
| 2016-03-24 | 2016-03-22 | 34.421 | 7,967 | +2,166 | 0.30% | 274,233 |
| 2016-03-15 | 2016-03-11 | 24.587 | 5,801 | +1,017 | 0.22% | 142,626 |
| 2016-03-04 | 2016-03-02 | 29.504 | 4,784 | -1,017 | 0.18% | 141,146 |
| 2016-03-03 | 2016-03-01 | 29.504 | 5,801 | +1,017 | 0.22% | 171,152 |
| 2015-07-16 | 2015-07-14 | 75.726 | 4,784 | -12 | 0.18% | 362,275 |
| 2015-04-17 | 2015-04-15 | 75.726 | 4,796 | -28 | 0.18% | 363,184 |
| 2015-04-16 | 2015-04-14 | 75.726 | 4,824 | +2 | 0.18% | 365,304 |
| 2012-12-13 | 2012-12-11 | 47.206 | 4,822 | -6,874 | 0.18% | 227,628 |
| 2012-11-27 | 2012-11-23 | 48.190 | 11,696 | -4 | 0.44% | 563,625 |
| 2012-11-02 | 2012-10-31 | 52.123 | 11,700 | -203 | 0.44% | 609,844 |
| 2012-10-29 | 2012-10-25 | 53.107 | 11,903 | +203 | 0.45% | 632,131 |
| 2012-04-12 | 2012-04-10 | 56.057 | 11,700 | +142 | 0.44% | 655,870 |
| 2012-03-30 | 2012-03-28 | 54.090 | 11,558 | +31 | 0.43% | 625,176 |
| 2012-03-29 | 2012-03-27 | 79.660 | 11,527 | +1,800 | 0.43% | 918,244 |
| 2012-03-28 | 2012-03-26 | 80.644 | 9,727 | +20 | 0.36% | 784,422 |
| 2012-03-21 | 2012-03-19 | 86.545 | 9,707 | -1,556 | 0.36% | 840,088 |
| 2012-03-16 | 2012-03-14 | 93.429 | 11,263 | -101 | 0.42% | 1,052,288 |
| 2012-03-13 | 2012-03-09 | 92.445 | 11,364 | -2,848 | 0.43% | 1,050,548 |
| 2012-03-12 | 2012-03-08 | 98.346 | 14,212 | -2,440 | 0.53% | 1,397,694 |
| 2012-03-09 | 2012-03-07 | 99.330 | 16,652 | -1,840 | 0.62% | 1,654,035 |
| 2012-03-06 | 2012-03-02 | 98.346 | 18,492 | +3,335 | 0.69% | 1,818,615 |
| 2012-03-05 | 2012-03-01 | 90.478 | 15,157 | -498 | 0.57% | 1,371,380 |
| 2012-03-02 | 2012-02-29 | 97.363 | 15,655 | -204 | 0.59% | 1,524,211 |
| 2012-03-01 | 2012-02-28 | 106.214 | 15,859 | -1,230 | 0.59% | 1,684,443 |
| 2012-02-29 | 2012-02-27 | 113.098 | 17,089 | -254 | 0.64% | 1,932,731 |
| 2012-02-28 | 2012-02-24 | 120.966 | 17,343 | -163 | 0.65% | 2,097,907 |
| 2012-02-27 | 2012-02-23 | 127.850 | 17,506 | -3,579 | 0.66% | 2,238,140 |
| 2012-02-24 | 2012-02-22 | 92.445 | 21,085 | +1,220 | 0.79% | 1,949,209 |
| 2012-02-22 | 2012-02-20 | 82.611 | 19,865 | +966 | 0.74% | 1,641,061 |
| 2012-02-21 | 2012-02-17 | 78.677 | 18,899 | +41 | 0.71% | 1,486,913 |
| 2012-02-13 | 2012-02-09 | 80.644 | 18,858 | +701 | 0.71% | 1,520,780 |
| 2012-02-08 | 2012-02-06 | 71.793 | 18,157 | +305 | 0.68% | 1,303,538 |
| 2012-02-03 | 2012-02-01 | 75.726 | 17,852 | +21 | 0.67% | 1,351,869 |
| 2012-02-02 | 2012-01-31 | 74.743 | 17,831 | +508 | 0.67% | 1,332,742 |
| 2012-02-01 | 2012-01-30 | 77.693 | 17,323 | +305 | 0.65% | 1,345,882 |
| 2012-01-26 | 2012-01-19 | 80.644 | 17,018 | +447 | 0.64% | 1,372,395 |
| 2012-01-20 | 2012-01-18 | 74.743 | 16,571 | +509 | 0.62% | 1,238,566 |
| 2012-01-19 | 2012-01-17 | 76.710 | 16,062 | +346 | 0.60% | 1,232,115 |
| 2011-12-21 | 2011-12-19 | 119.982 | 15,716 | -306 | 0.59% | 1,885,640 |
| 2011-12-06 | 2011-12-02 | 162.271 | 16,022 | +51 | 0.60% | 2,599,905 |
| 2011-11-08 | 2011-11-04 | 206.527 | 15,971 | -508 | 0.60% | 3,298,438 |
| 2011-11-02 | 2011-10-31 | 226.196 | 16,479 | +10 | 0.62% | 3,727,482 |
| 2011-11-01 | 2011-10-28 | 240.948 | 16,469 | +837 | 0.62% | 3,968,169 |
| 2011-10-24 | 2011-10-20 | 270.452 | 15,632 | +336 | 0.59% | 4,227,700 |
| 2011-10-21 | 2011-10-19 | 295.038 | 15,296 | +193 | 0.57% | 4,512,903 |
| 2011-10-19 | 2011-10-17 | 290.121 | 15,103 | +10 | 0.57% | 4,381,695 |
| 2011-08-12 | 2011-08-10 | 304.873 | 15,093 | -468 | 0.69% | 4,601,444 |
| 2011-08-02 | 2011-07-29 | 324.542 | 15,561 | +71 | 0.72% | 5,050,197 |
| 2011-05-17 | 2011-05-13 | 368.798 | 15,490 | +31 | 0.97% | 5,712,676 |
| 2011-05-13 | 2011-05-11 | 383.550 | 15,459 | +163 | 0.97% | 5,929,293 |
| 2011-05-12 | 2011-05-09 | 383.550 | 15,296 | +173 | 0.96% | 5,866,774 |
| 2011-05-06 | 2011-05-04 | 388.467 | 15,123 | +305 | 0.95% | 5,874,784 |
| 2011-05-04 | 2011-04-29 | 378.632 | 14,818 | +203 | 0.93% | 5,610,573 |
| 2011-04-18 | 2011-04-14 | 457.309 | 14,615 | -305 | 1.09% | 6,683,572 |
| 2011-04-04 | 2011-03-31 | 250.782 | 14,920 | -75 | 1.11% | 3,741,673 |
| 2011-04-01 | 2011-03-30 | 250.782 | 14,995 | -21 | 1.12% | 3,760,482 |
| 2011-03-16 | 2011-03-14 | 358.963 | 15,016 | +305 | 1.14% | 5,390,189 |
| 2011-01-27 | 2011-01-25 | 531.069 | 14,711 | -905 | 1.22% | 7,812,550 |
| 2011-01-26 | 2011-01-24 | 590.076 | 15,616 | -2,084 | 1.30% | 9,214,631 |
| 2011-01-25 | 2011-01-21 | 550.738 | 17,700 | -2,318 | 1.47% | 9,748,060 |
| 2011-01-24 | 2011-01-20 | 550.738 | 20,018 | +12,201 | 1.66% | 11,024,670 |
| 2011-01-18 | 2011-01-14 | 570.407 | 7,817 | +234 | 0.65% | 4,458,872 |
| 2011-01-14 | 2011-01-12 | 570.407 | 7,583 | +336 | 0.63% | 4,325,397 |
| 2011-01-12 | 2011-01-10 | 570.407 | 7,247 | -204 | 0.60% | 4,133,740 |
| 2011-01-04 | 2010-12-31 | 570.407 | 7,451 | +204 | 0.94% | 4,250,103 |
| 2011-01-03 | 2010-12-29 | 570.407 | 7,247 | -2,227 | 0.92% | 4,133,740 |
| 2010-12-30 | 2010-12-28 | 550.738 | 9,474 | +671 | 1.24% | 5,217,690 |
| 2010-12-29 | 2010-12-24 | 540.903 | 8,803 | +966 | 1.15% | 4,761,571 |
| 2010-12-28 | 2010-12-22 | 580.242 | 7,837 | -600 | 1.03% | 4,547,354 |
| 2010-12-23 | 2010-12-21 | 580.242 | 8,437 | -1,057 | 1.10% | 4,895,499 |
| 2010-12-20 | 2010-12-16 | 609.745 | 9,494 | -61 | 1.24% | 5,788,923 |
| 2010-12-16 | 2010-12-14 | 629.415 | 9,555 | -1,719 | 1.25% | 6,014,057 |
| 2010-12-15 | 2010-12-13 | 649.084 | 11,274 | -151 | 1.48% | 7,317,772 |
| 2010-12-14 | 2010-12-10 | 629.415 | 11,425 | -51 | 1.50% | 7,191,063 |
| 2010-12-13 | 2010-12-09 | 629.415 | 11,476 | -6,273 | 1.50% | 7,223,163 |
| 2010-12-08 | 2010-12-06 | 590.076 | 17,749 | -12 | 2.32% | 10,473,263 |
| 2010-12-07 | 2010-12-03 | 580.242 | 17,761 | -1,057 | 2.33% | 10,305,672 |
| 2010-12-06 | 2010-12-02 | 590.076 | 18,818 | -864 | 2.46% | 11,104,055 |
| 2010-12-03 | 2010-12-01 | 580.242 | 19,682 | -509 | 2.58% | 11,420,316 |
| 2010-12-02 | 2010-11-30 | 486.813 | 20,191 | +814 | 2.64% | 9,829,239 |
| 2010-12-01 | 2010-11-29 | 472.061 | 19,377 | +162 | 2.54% | 9,147,126 |
| 2010-11-30 | 2010-11-26 | 481.896 | 19,215 | +173 | 2.52% | 9,259,624 |
| 2010-11-24 | 2010-11-22 | 491.730 | 19,042 | -508 | 3.51% | 9,363,527 |
| 2010-11-17 | 2010-11-15 | 472.061 | 19,550 | -102 | 3.60% | 9,228,792 |
| 2010-11-16 | 2010-11-12 | 472.061 | 19,652 | -102 | 3.62% | 9,276,943 |
| 2010-11-15 | 2010-11-11 | 491.730 | 19,754 | -315 | 3.64% | 9,713,638 |
| 2010-11-12 | 2010-11-10 | 486.813 | 20,069 | -1,505 | 3.70% | 9,769,848 |
| 2010-11-11 | 2010-11-09 | 491.730 | 21,574 | -2,044 | 3.98% | 10,608,587 |
| 2010-11-10 | 2010-11-08 | 531.069 | 23,618 | -203 | 4.35% | 12,542,779 |
| 2010-11-08 | 2010-11-04 | 491.730 | 23,821 | -51 | 4.39% | 11,713,505 |
| 2010-11-05 | 2010-11-03 | 481.896 | 23,872 | -539 | 4.40% | 11,503,812 |
| 2010-11-04 | 2010-11-02 | 491.730 | 24,411 | -101 | 4.50% | 12,003,626 |
| 2010-11-02 | 2010-10-29 | 486.813 | 24,512 | +50 | 4.52% | 11,932,758 |
| 2010-10-28 | 2010-10-26 | 540.903 | 24,462 | -30 | 4.51% | 13,231,575 |
| 2010-10-26 | 2010-10-22 | 540.903 | 24,492 | +102 | 4.52% | 13,247,802 |
| 2010-10-25 | 2010-10-21 | 531.069 | 24,390 | +20 | 4.50% | 12,952,764 |
| 2010-10-22 | 2010-10-20 | 580.242 | 24,370 | -101,406 | 4.49% | 14,140,489 |
| 2010-10-08 | 2010-10-06 | 609.745 | 125,776 | +100,621 | 23.19% | 76,691,344 |
| 2010-10-07 | 2010-10-05 | 614.663 | 25,155 | +107 | 4.64% | 15,461,842 |
| 2010-10-06 | 2010-10-04 | 629.415 | 25,048 | +155 | 4.62% | 15,765,578 |
| 2010-10-05 | 2010-09-30 | 634.332 | 24,893 | +91 | 4.59% | 15,790,426 |
| 2010-10-04 | 2010-09-29 | 594.994 | 24,802 | +639 | 4.57% | 14,757,030 |
| 2010-09-30 | 2010-09-28 | 604.828 | 24,163 | +325 | 4.46% | 14,614,463 |
| 2010-09-29 | 2010-09-27 | 590.076 | 23,838 | +1,566 | 4.40% | 14,066,238 |
| 2010-09-24 | 2010-09-21 | 614.663 | 22,272 | -28 | 4.11% | 13,689,769 |
| 2010-09-22 | 2010-09-20 | 555.655 | 22,300 | -61 | 4.11% | 12,391,109 |
| 2010-09-21 | 2010-09-17 | 506.482 | 22,361 | +406 | 4.12% | 11,325,446 |
| 2010-09-20 | 2010-09-16 | 521.234 | 21,955 | +696 | 4.05% | 11,443,693 |
| 2010-09-17 | 2010-09-15 | 476.978 | 21,259 | +1,999 | 3.92% | 10,140,082 |
| 2010-09-16 | 2010-09-14 | 462.226 | 19,260 | +3,136 | 3.55% | 8,902,480 |
| 2010-09-15 | 2010-09-13 | 442.557 | 16,124 | +606 | 2.97% | 7,135,792 |
| 2010-09-14 | 2010-09-10 | 467.144 | 15,518 | +1,926 | 2.86% | 7,249,136 |
| 2010-09-13 | 2010-09-09 | 457.309 | 13,592 | +2,257 | 2.51% | 6,215,745 |
| 2010-09-10 | 2010-09-08 | 442.557 | 11,335 | +4,366 | 2.09% | 5,016,386 |
| 2010-09-09 | 2010-09-07 | 393.384 | 6,969 | +1,477 | 1.28% | 2,741,494 |
| 2010-09-08 | 2010-09-06 | 403.219 | 5,492 | +341 | 1.01% | 2,214,477 |
| 2010-09-01 | 2010-08-30 | 388.467 | 5,151 | -24 | 0.95% | 2,000,993 |
| 2010-08-23 | 2010-08-19 | 393.384 | 5,175 | -37 | 0.95% | 2,035,763 |
| 2010-08-12 | 2010-08-10 | 349.128 | 5,212 | -6 | 0.96% | 1,819,657 |
| 2010-08-10 | 2010-08-06 | 354.046 | 5,218 | +6 | 0.96% | 1,847,411 |
| 2010-08-04 | 2010-08-02 | 354.046 | 5,212 | +14 | 0.96% | 1,845,286 |
| 2010-08-03 | 2010-07-30 | 388.467 | 5,198 | -404 | 0.96% | 2,019,251 |
| 2010-07-30 | 2010-07-28 | 275.369 | 5,602 | -9 | 1.03% | 1,542,617 |
| 2010-07-12 | 2010-07-08 | 285.204 | 5,611 | -203 | 1.03% | 1,600,277 |
| 2010-07-08 | 2010-07-06 | 299.955 | 5,814 | +101 | 1.07% | 1,743,941 |
| 2010-07-07 | 2010-07-05 | 314.707 | 5,713 | +82 | 1.05% | 1,797,923 |
| 2010-06-24 | 2010-06-22 | 354.046 | 5,631 | +11 | 1.04% | 1,993,632 |
| 2010-06-14 | 2010-06-10 | 339.294 | 5,620 | -8 | 1.04% | 1,906,831 |
| 2010-06-09 | 2010-06-07 | 339.294 | 5,628 | -14 | 1.04% | 1,909,546 |
| 2010-06-08 | 2010-06-04 | 358.963 | 5,642 | -43 | 1.04% | 2,025,270 |
| 2010-05-27 | 2010-05-25 | 290.121 | 5,685 | -12 | 1.05% | 1,649,337 |
| 2010-05-25 | 2010-05-20 | 295.038 | 5,697 | -25 | 1.05% | 1,680,832 |
| 2010-05-10 | 2010-05-06 | 354.046 | 5,722 | +122 | 1.05% | 2,025,850 |
| 2010-05-07 | 2010-05-05 | 373.715 | 5,600 | +82 | 1.03% | 2,092,804 |
| 2010-05-05 | 2010-05-03 | 363.880 | 5,518 | +142 | 1.02% | 2,007,892 |
| 2010-04-29 | 2010-04-27 | 403.219 | 5,376 | +24 | 0.99% | 2,167,704 |
| 2010-04-28 | 2010-04-26 | 417.971 | 5,352 | -327 | 0.99% | 2,236,979 |
| 2010-04-27 | 2010-04-23 | 422.888 | 5,679 | +441 | 1.05% | 2,401,581 |
| 2010-04-23 | 2010-04-21 | 393.384 | 5,238 | +8 | 0.97% | 2,060,546 |
| 2010-04-22 | 2010-04-20 | 403.219 | 5,230 | +1,541 | 0.96% | 2,108,834 |
| 2010-04-14 | 2010-04-12 | 481.896 | 3,689 | -268 | 0.95% | 1,777,713 |
| 2010-04-13 | 2010-04-09 | 432.723 | 3,957 | -82 | 1.02% | 1,712,283 |
| 2010-04-09 | 2010-04-07 | 417.971 | 4,039 | -81 | 1.04% | 1,688,184 |
| 2010-04-01 | 2010-03-30 | 393.384 | 4,120 | +187 | 1.06% | 1,620,743 |
| 2010-03-29 | 2010-03-25 | 437.640 | 3,933 | -31 | 1.02% | 1,721,238 |
| 2010-03-23 | 2010-03-19 | 506.482 | 3,964 | -30 | 1.02% | 2,007,695 |
| 2010-03-19 | 2010-03-17 | 442.557 | 3,994 | +1,133 | 1.03% | 1,767,573 |
| 2010-03-18 | 2010-03-16 | 446.308 | 2,861 | -864 | 0.74% | 1,276,886 |
| 2010-03-17 | 2010-03-15 | 401.302 | 3,725 | +1,979 | 0.73% | 1,494,849 |
| 2010-03-12 | 2010-03-10 | 345.045 | 1,746 | -54 | 0.34% | 602,448 |
| 2010-03-11 | 2010-03-09 | 367.547 | 1,800 | +3 | 0.35% | 661,585 |
| 2010-03-10 | 2010-03-08 | 367.547 | 1,797 | -35 | 0.35% | 660,483 |
| 2010-02-22 | 2010-02-18 | 367.547 | 1,832 | -90 | 0.36% | 673,347 |
| 2010-02-17 | 2010-02-11 | 341.294 | 1,922 | +18 | 0.38% | 655,967 |
| 2010-02-08 | 2010-02-04 | 352.546 | 1,904 | +91 | 0.37% | 671,247 |
| 2010-01-28 | 2010-01-26 | 378.799 | 1,813 | -133 | 0.36% | 686,762 |
| 2010-01-26 | 2010-01-22 | 371.298 | 1,946 | +133 | 0.38% | 722,546 |
| 2010-01-25 | 2010-01-21 | 427.555 | 1,813 | +48 | 0.36% | 775,158 |
| 2010-01-21 | 2010-01-19 | 450.058 | 1,765 | -53 | 0.35% | 794,353 |
| 2010-01-14 | 2010-01-12 | 476.312 | 1,818 | -27 | 0.36% | 865,934 |
| 2010-01-12 | 2010-01-08 | 450.058 | 1,845 | +173 | 0.36% | 830,357 |
| 2010-01-05 | 2009-12-31 | 446.308 | 1,672 | +27 | 0.33% | 746,226 |
| 2009-12-03 | 2009-12-01 | 517.567 | 1,645 | +93 | 0.32% | 851,398 |
| 2009-11-30 | 2009-11-26 | 525.068 | 1,552 | -26 | 0.31% | 814,905 |
| 2009-11-27 | 2009-11-25 | 528.818 | 1,578 | +133 | 0.31% | 834,475 |
| 2009-11-24 | 2009-11-20 | 502.565 | 1,445 | +80 | 0.28% | 726,206 |
| 2009-11-20 | 2009-11-18 | 506.315 | 1,365 | -27 | 0.27% | 691,121 |
| 2009-11-17 | 2009-11-13 | 525.068 | 1,392 | +54 | 0.27% | 730,894 |
| 2009-11-06 | 2009-11-04 | 558.822 | 1,338 | -187 | 0.26% | 747,704 |
| 2009-11-05 | 2009-11-03 | 555.072 | 1,525 | -29 | 0.30% | 846,484 |
| 2009-10-22 | 2009-10-20 | 498.814 | 1,554 | +82 | 0.31% | 775,158 |
| 2009-10-13 | 2009-10-09 | 502.565 | 1,472 | +80 | 0.29% | 739,776 |
| 2009-09-21 | 2009-09-17 | 543.820 | 1,392 | -80 | 0.27% | 756,998 |
| 2009-09-18 | 2009-09-16 | 528.818 | 1,472 | +54 | 0.29% | 778,421 |
| 2009-09-16 | 2009-09-14 | 611.329 | 1,418 | +26 | 0.28% | 866,865 |
| 2009-09-15 | 2009-09-11 | 622.580 | 1,392 | -53 | 0.27% | 866,632 |
| 2009-09-10 | 2009-09-08 | 465.060 | 1,445 | +53 | 0.28% | 672,012 |
| 2009-08-26 | 2009-08-24 | 562.573 | 1,392 | +54 | 0.27% | 783,101 |
| 2009-08-21 | 2009-08-19 | 611.329 | 1,338 | +10 | 0.26% | 817,958 |
| 2009-08-07 | 2009-08-05 | 667.586 | 1,328 | +6 | 0.26% | 886,555 |
| 2009-08-06 | 2009-08-04 | 686.339 | 1,322 | +13 | 0.26% | 907,340 |
| 2009-07-31 | 2009-07-29 | 693.840 | 1,309 | -13 | 0.26% | 908,236 |
| 2009-07-29 | 2009-07-27 | 705.091 | 1,322 | +8 | 0.26% | 932,130 |
| 2009-07-23 | 2009-07-21 | 720.093 | 1,314 | +26 | 0.26% | 946,202 |
| 2009-07-22 | 2009-07-20 | 720.093 | 1,288 | +27 | 0.25% | 927,480 |
| 2009-07-20 | 2009-07-16 | 682.588 | 1,261 | -24 | 0.25% | 860,744 |
| 2009-07-16 | 2009-07-14 | 678.838 | 1,285 | -27 | 0.25% | 872,306 |
| 2009-07-15 | 2009-07-13 | 645.083 | 1,312 | +27 | 0.26% | 846,349 |
| 2009-07-14 | 2009-07-10 | 678.838 | 1,285 | -27 | 0.25% | 872,306 |
| 2009-07-10 | 2009-07-08 | 682.588 | 1,312 | -80 | 0.26% | 895,556 |
| 2009-07-06 | 2009-07-02 | 667.586 | 1,392 | -13 | 0.27% | 929,280 |
| 2009-07-03 | 2009-06-30 | 656.335 | 1,405 | -11 | 0.28% | 922,150 |
| 2009-07-02 | 2009-06-29 | 678.838 | 1,416 | +27 | 0.28% | 961,234 |
| 2009-06-30 | 2009-06-26 | 701.341 | 1,389 | +24 | 0.27% | 974,162 |
| 2009-06-26 | 2009-06-24 | 600.078 | 1,365 | +13 | 0.27% | 819,106 |
| 2009-06-18 | 2009-06-16 | 656.335 | 1,352 | +54 | 0.27% | 887,365 |
| 2009-06-16 | 2009-06-12 | 746.346 | 1,298 | -168 | 0.26% | 968,758 |
| 2009-06-15 | 2009-06-11 | 746.346 | 1,466 | -30 | 0.29% | 1,094,144 |
| 2009-06-12 | 2009-06-10 | 783.851 | 1,496 | +134 | 0.29% | 1,172,642 |
| 2009-06-11 | 2009-06-09 | 870.112 | 1,362 | +79 | 0.27% | 1,185,093 |
| 2009-05-27 | 2009-05-25 | 562.573 | 1,283 | -26 | 0.25% | 721,781 |
| 2009-05-22 | 2009-05-20 | 450.058 | 1,309 | +64 | 0.26% | 589,126 |
| 2009-05-21 | 2009-05-19 | 446.308 | 1,245 | -149 | 0.25% | 555,653 |
| 2009-05-13 | 2009-05-11 | 330.043 | 1,394 | +106 | 0.27% | 460,079 |
| 2009-05-11 | 2009-05-07 | 337.544 | 1,288 | +80 | 0.25% | 434,756 |
| 2009-04-01 | 2009-03-30 | 315.041 | 1,208 | +35 | 0.24% | 380,569 |
| 2009-03-31 | 2009-03-27 | 318.791 | 1,173 | +66 | 0.23% | 373,942 |
| 2009-03-27 | 2009-03-25 | 382.549 | 1,107 | +27 | 0.22% | 423,482 |
| 2009-03-10 | 2009-03-06 | 375.048 | 1,080 | -32 | 0.21% | 405,052 |
| 2009-03-06 | 2009-03-04 | 412.553 | 1,112 | -107 | 0.22% | 458,759 |
| 2009-03-03 | 2009-02-27 | 416.304 | 1,219 | +134 | 0.24% | 507,474 |
| 2009-03-02 | 2009-02-26 | 420.054 | 1,085 | -80 | 0.21% | 455,759 |
| 2009-02-18 | 2009-02-16 | 341.294 | 1,165 | -16 | 0.23% | 397,608 |
| 2009-02-17 | 2009-02-13 | 356.296 | 1,181 | +53 | 0.23% | 420,786 |
| 2009-02-03 | 2009-01-30 | 270.035 | 1,128 | +80 | 0.22% | 304,599 |
| 2008-12-23 | 2008-12-19 | 243.782 | 1,048 | +37 | 0.21% | 255,483 |
| 2008-12-01 | 2008-11-27 | 225.029 | 1,011 | +54 | 0.20% | 227,504 |
| 2008-11-27 | 2008-11-25 | 243.782 | 957 | -54 | 0.19% | 233,299 |
| 2008-11-12 | 2008-11-10 | 228.780 | 1,011 | +54 | 0.20% | 231,296 |
| 2008-10-16 | 2008-10-14 | 337.544 | 957 | -27 | 0.19% | 323,029 |
| 2008-09-30 | 2008-09-26 | 416.304 | 984 | -32 | 0.19% | 409,643 |
| 2008-09-19 | 2008-09-17 | 487.563 | 1,016 | +13 | 0.20% | 495,364 |
| 2008-08-15 | 2008-08-13 | 731.345 | 1,003 | +6 | 0.20% | 733,539 |
| 2008-08-11 | 2008-08-07 | 735.095 | 997 | +10 | 0.20% | 732,890 |
| 2008-07-21 | 2008-07-17 | 873.863 | 987 | +27 | 0.22% | 862,503 |
| 2008-07-16 | 2008-07-14 | 993.878 | 960 | -27 | 0.21% | 954,123 |
| 2008-07-15 | 2008-07-11 | 937.621 | 987 | -26 | 0.22% | 925,432 |
| 2008-07-09 | 2008-07-07 | 825.107 | 1,013 | -3 | 0.22% | 835,833 |
| 2008-07-08 | 2008-07-04 | 806.354 | 1,016 | +27 | 0.22% | 819,256 |
| 2008-07-03 | 2008-06-30 | 918.869 | 989 | +26 | 0.22% | 908,761 |
| 2008-07-02 | 2008-06-27 | 922.619 | 963 | -13 | 0.21% | 888,482 |
| 2008-06-20 | 2008-06-18 | 975.126 | 976 | +5 | 0.21% | 951,723 |
| 2008-06-16 | 2008-06-12 | 922.619 | 971 | -18 | 0.21% | 895,863 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 989 | -27 | 0.22% | 1,001,492 |
| 2008-06-05 | 2008-06-03 | 975.126 | 1,016 | +27 | 0.22% | 990,728 |
| 2008-06-04 | 2008-06-02 | 975.126 | 989 | -27 | 0.22% | 964,400 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 1,016 | -13 | 0.22% | 1,047,885 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 1,029 | -22 | 0.23% | 1,061,293 |
| 2008-05-22 | 2008-05-20 | 1012.631 | 1,051 | -5 | 0.23% | 1,064,275 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 1,056 | -5 | 0.23% | 1,108,943 |
| 2008-04-30 | 2008-04-28 | 975.126 | 1,061 | +26 | 0.23% | 1,034,609 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 1,035 | +14 | 0.23% | 1,048,073 |
| 2008-04-25 | 2008-04-23 | 937.621 | 1,021 | +13 | 0.22% | 957,311 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 1,008 | +21 | 0.22% | 1,020,732 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 987 | +27 | 0.22% | 1,036,484 |
| 2008-04-21 | 2008-04-17 | 1087.641 | 960 | +27 | 0.21% | 1,044,135 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 933 | -14 | 0.21% | 1,049,761 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 947 | -50 | 0.21% | 1,101,030 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 997 | +13 | 0.22% | 1,009,593 |
| 2008-04-09 | 2008-04-07 | 885.114 | 984 | +27 | 0.22% | 870,953 |
| 2008-04-07 | 2008-04-02 | 753.847 | 957 | -24 | 0.21% | 721,432 |
| 2008-03-14 | 2008-03-12 | 866.362 | 981 | -14 | 0.22% | 849,901 |
| 2008-03-07 | 2008-03-05 | 907.617 | 995 | +14 | 0.22% | 903,079 |
| 2008-02-29 | 2008-02-27 | 885.114 | 981 | +26 | 0.22% | 868,297 |
| 2008-02-18 | 2008-02-14 | 900.116 | 955 | +11 | 0.21% | 859,611 |
| 2008-01-23 | 2008-01-21 | 1143.898 | 944 | +40 | 0.21% | 1,079,840 |
| 2008-01-22 | 2008-01-18 | 1143.898 | 904 | -27 | 0.20% | 1,034,084 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 931 | +27 | 0.20% | 1,169,720 |
| 2008-01-04 | 2008-01-02 | 1350.174 | 904 | -13 | 0.20% | 1,220,558 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 917 | +26 | 0.20% | 1,152,130 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 891 | -13 | 0.20% | 1,102,755 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 904 | -48 | 0.20% | 1,288,366 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 952 | +13 | 0.21% | 1,392,480 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 939 | -26 | 0.21% | 1,443,899 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 965 | -11 | 0.21% | 1,465,783 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 976 | -29 | 0.21% | 1,574,003 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 1,005 | -19 | 0.22% | 1,488,849 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 1,024 | -32 | 0.23% | 1,536,198 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 1,056 | +43 | 0.23% | 1,584,205 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 1,013 | +8 | 0.22% | 1,671,666 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 1,005 | -6 | 0.31% | 1,715,003 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 1,011 | -16 | 0.31% | 1,725,242 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 1,027 | -2 | 0.31% | 1,675,510 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 1,029 | +26 | 0.31% | 1,505,107 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 1,003 | +51 | 0.30% | 1,561,120 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 952 | -27 | 0.36% | 1,499,594 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 979 | +94 | 0.37% | 1,615,559 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 885 | -8 | 0.33% | 1,477,035 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 893 | +45 | 0.33% | 1,440,149 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 848 | +21 | 0.32% | 1,431,185 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 827 | -13 | 0.31% | 1,380,235 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 840 | +13 | 0.31% | 1,433,435 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 827 | -13 | 0.31% | 1,550,825 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 840 | -27 | 0.31% | 1,669,716 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 867 | -5 | 0.32% | 1,690,868 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 872 | +13 | 0.33% | 1,733,324 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 859 | -21 | 0.32% | 1,739,700 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 880 | +3 | 0.33% | 1,947,252 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 877 | -27 | 0.33% | 2,006,397 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 904 | -133 | 0.34% | 2,034,263 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 1,037 | +109 | 0.39% | 2,372,444 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 928 | -51 | 0.35% | 2,018,661 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 979 | +94 | 0.37% | 1,872,579 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 885 | +53 | 0.33% | 1,759,165 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 832 | +107 | 0.31% | 1,685,018 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 725 | +13 | 0.27% | 1,577,079 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 712 | -13 | 0.27% | 1,522,097 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 725 | +26 | 0.27% | 1,386,742 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 699 | +8 | 0.26% | 1,415,658 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 691 | +27 | 0.31% | 1,477,203 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 664 | -11 | 0.30% | 1,419,483 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 675 | -8 | 0.30% | 1,341,736 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 683 | +22 | 0.31% | 1,280,790 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 661 | -11 | 0.30% | 1,289,117 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 672 | -8 | 0.30% | 1,134,147 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 680 | +29 | 0.31% | 1,160,400 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 651 | +86 | 0.29% | 1,342,861 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 565 | +5 | 0.25% | 1,186,653 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 560 | +16 | 0.25% | 1,134,147 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 544 | -45 | 0.24% | 1,224,158 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 589 | +157 | 0.26% | 1,413,783 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 432 | -5 | 0.19% | 1,085,540 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 437 | -142 | 0.20% | 1,114,494 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 579 | -384 | 0.26% | 1,672,079 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 963 | +136 | 0.43% | 2,961,608 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 827 | -368 | 0.37% | 2,543,354 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 1,195 | -82 | 0.54% | 3,764,736 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 1,277 | -147 | 0.57% | 4,118,857 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 1,424 | -16 | 0.64% | 4,112,331 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 1,440 | -72 | 0.65% | 3,942,509 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 1,512 | +72 | 0.68% | 3,856,098 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 1,440 | +46 | 0.65% | 3,780,488 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 1,394 | +402 | 0.63% | 3,712,005 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 992 | +8 | 0.45% | 2,939,180 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 984 | -107 | 0.44% | 3,026,191 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 1,091 | -354 | 0.49% | 2,864,245 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 1,445 | -128 | 0.65% | 3,522,643 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 1,573 | +37 | 0.71% | 3,657,698 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 1,536 | -66 | 0.69% | 3,686,876 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 1,602 | -27 | 0.72% | 3,785,214 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 1,629 | -227 | 0.73% | 3,971,201 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 1,856 | +32 | 0.83% | 3,967,713 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 1,824 | -13 | 0.82% | 3,967,713 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 1,837 | +1,432 | 0.83% | 3,720,406 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 405 | 0.18% | 805,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy