History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2025-10-13 | 2025-10-09 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2025-10-09 | 2025-10-06 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2025-10-08 | 2025-10-03 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.360 | 25,000 | +25,000 | 0.02% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.360 | 0 | -5,000 | ||
| 2025-09-26 | 2025-09-24 | 0.325 | 5,000 | -35,000 | 0.00% | 1,625 |
| 2025-09-24 | 2025-09-22 | 0.320 | 40,000 | +10,000 | 0.04% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.350 | 30,000 | +30,000 | 0.03% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.375 | 0 | -45,000 | ||
| 2025-09-19 | 2025-09-17 | 0.360 | 45,000 | +45,000 | 0.04% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | -50,000 | ||
| 2025-09-09 | 2025-09-05 | 0.310 | 50,000 | -20,000 | 0.04% | 15,500 |
| 2025-08-28 | 2025-08-26 | 0.340 | 70,000 | +70,000 | 0.06% | 23,800 |
| 2025-08-27 | 2025-08-25 | 0.350 | 0 | -5,000 | ||
| 2025-08-19 | 2025-08-15 | 0.355 | 5,000 | -25,000 | 0.00% | 1,775 |
| 2025-08-18 | 2025-08-14 | 0.365 | 30,000 | +30,000 | 0.03% | 10,950 |
| 2025-08-15 | 2025-08-13 | 0.360 | 0 | -60,000 | ||
| 2025-08-14 | 2025-08-12 | 0.380 | 60,000 | -5,000 | 0.05% | 22,800 |
| 2025-08-13 | 2025-08-11 | 0.370 | 65,000 | +45,000 | 0.06% | 24,050 |
| 2025-08-12 | 2025-08-08 | 0.360 | 20,000 | +20,000 | 0.02% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.380 | 0 | -5,000 | ||
| 2025-08-07 | 2025-08-05 | 0.405 | 5,000 | -5,000 | 0.00% | 2,025 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,000 | -50,000 | 0.01% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.395 | 60,000 | +35,000 | 0.05% | 23,700 |
| 2025-08-04 | 2025-07-31 | 0.365 | 25,000 | +25,000 | 0.02% | 9,125 |
| 2025-08-01 | 2025-07-30 | 0.360 | 0 | -65,000 | ||
| 2025-07-31 | 2025-07-29 | 0.365 | 65,000 | -15,000 | 0.06% | 23,725 |
| 2025-07-30 | 2025-07-28 | 0.390 | 80,000 | +80,000 | 0.07% | 31,200 |
| 2025-07-25 | 2025-07-23 | 0.246 | 0 | -80,000 | ||
| 2025-07-24 | 2025-07-22 | 0.200 | 80,000 | +75,000 | 0.07% | 16,000 |
| 2025-07-04 | 2025-07-02 | 0.198 | 5,000 | -10,000 | 0.00% | 990 |
| 2025-06-30 | 2025-06-26 | 0.183 | 15,000 | -40,000 | 0.01% | 2,745 |
| 2025-06-23 | 2025-06-19 | 0.201 | 55,000 | +30,000 | 0.05% | 11,055 |
| 2025-06-20 | 2025-06-18 | 0.203 | 25,000 | -5,000 | 0.02% | 5,075 |
| 2025-06-17 | 2025-06-13 | 0.228 | 30,000 | -50,000 | 0.03% | 6,840 |
| 2025-06-16 | 2025-06-12 | 0.200 | 80,000 | -10,000 | 0.07% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.198 | 90,000 | +5,000 | 0.08% | 17,820 |
| 2025-06-10 | 2025-06-06 | 0.194 | 85,000 | -20,000 | 0.07% | 16,490 |
| 2025-06-09 | 2025-06-05 | 0.181 | 105,000 | -10,000 | 0.09% | 19,005 |
| 2025-05-23 | 2025-05-21 | 0.210 | 115,000 | +55,000 | 0.10% | 24,150 |
| 2025-05-20 | 2025-05-16 | 0.218 | 60,000 | -10,000 | 0.05% | 13,080 |
| 2025-05-19 | 2025-05-15 | 0.210 | 70,000 | +45,000 | 0.06% | 14,700 |
| 2025-05-16 | 2025-05-14 | 0.223 | 25,000 | -70,000 | 0.02% | 5,575 |
| 2025-05-13 | 2025-05-09 | 0.210 | 95,000 | +95,000 | 0.08% | 19,950 |
| 2025-04-17 | 2025-04-15 | 0.220 | 0 | -40,000 | ||
| 2025-04-14 | 2025-04-10 | 0.229 | 40,000 | +20,000 | 0.04% | 9,160 |
| 2025-04-09 | 2025-04-07 | 0.250 | 20,000 | +20,000 | 0.02% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.325 | 0 | -5,000 | ||
| 2025-03-26 | 2025-03-24 | 0.335 | 5,000 | -25,000 | 0.00% | 1,675 |
| 2025-03-24 | 2025-03-20 | 0.300 | 30,000 | +20,000 | 0.03% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.405 | 10,000 | -35,000 | 0.01% | 4,050 |
| 2025-03-11 | 2025-03-07 | 0.430 | 45,000 | +5,000 | 0.04% | 19,350 |
| 2025-03-05 | 2025-03-03 | 0.430 | 40,000 | +20,000 | 0.04% | 17,200 |
| 2025-02-24 | 2025-02-20 | 0.550 | 20,000 | +20,000 | 0.02% | 11,000 |
| 2025-02-13 | 2025-02-11 | 0.720 | 0 | -10,000 | ||
| 2025-01-02 | 2024-12-27 | 0.770 | 10,000 | -10,000 | 0.01% | 7,700 |
| 2024-12-30 | 2024-12-24 | 0.730 | 20,000 | +5,000 | 0.02% | 14,600 |
| 2024-12-23 | 2024-12-19 | 0.880 | 15,000 | +5,000 | 0.01% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.890 | 10,000 | +5,000 | 0.01% | 8,900 |
| 2024-12-19 | 2024-12-17 | 1.100 | 5,000 | +5,000 | 0.00% | 5,500 |
| 2024-12-17 | 2024-12-13 | 1.070 | 0 | -10,000 | ||
| 2024-12-10 | 2024-12-06 | 1.170 | 10,000 | -5,000 | 0.01% | 11,700 |
| 2024-11-25 | 2024-11-21 | 1.300 | 15,000 | +15,000 | 0.01% | 19,500 |
| 2024-11-19 | 2024-11-15 | 1.500 | 0 | -5,000 | ||
| 2024-11-13 | 2024-11-11 | 1.550 | 5,000 | +5,000 | 0.00% | 7,750 |
| 2024-10-30 | 2024-10-28 | 1.800 | 0 | -20,000 | ||
| 2024-10-24 | 2024-10-22 | 1.760 | 20,000 | +20,000 | 0.02% | 35,200 |
| 2024-10-18 | 2024-10-16 | 1.680 | 0 | -20,000 | ||
| 2024-10-16 | 2024-10-14 | 1.850 | 20,000 | +20,000 | 0.02% | 37,000 |
| 2024-10-10 | 2024-10-08 | 2.190 | 0 | -20,000 | ||
| 2024-10-09 | 2024-10-07 | 1.960 | 20,000 | +20,000 | 0.02% | 39,200 |
| 2024-10-08 | 2024-10-04 | 2.270 | 0 | -10,000 | ||
| 2024-10-07 | 2024-10-03 | 1.990 | 10,000 | +10,000 | 0.01% | 19,900 |
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | -25,000 | ||
| 2024-09-25 | 2024-09-23 | 1.410 | 25,000 | +15,000 | 0.02% | 35,250 |
| 2024-09-23 | 2024-09-19 | 1.330 | 10,000 | +10,000 | 0.01% | 13,300 |
| 2024-09-10 | 2024-09-05 | 1.230 | 0 | -5,000 | ||
| 2024-09-09 | 2024-09-04 | 1.250 | 5,000 | +5,000 | 0.00% | 6,250 |
| 2024-08-28 | 2024-08-26 | 1.440 | 0 | -5,000 | ||
| 2024-08-21 | 2024-08-19 | 1.470 | 5,000 | -5,000 | 0.00% | 7,350 |
| 2024-08-19 | 2024-08-15 | 1.280 | 10,000 | +10,000 | 0.01% | 12,800 |
| 2024-08-16 | 2024-08-14 | 1.420 | 0 | -10,000 | ||
| 2024-08-15 | 2024-08-13 | 1.270 | 10,000 | +5,000 | 0.01% | 12,700 |
| 2024-08-14 | 2024-08-12 | 1.660 | 5,000 | +5,000 | 0.00% | 8,300 |
| 2024-07-03 | 2024-06-28 | 1.080 | 0 | -5,000 | ||
| 2024-05-30 | 2024-05-28 | 1.800 | 5,000 | +5,000 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 1.960 | 0 | -5,000 | ||
| 2023-12-15 | 2023-12-13 | 1.480 | 5,000 | +5,000 | 0.00% | 7,400 |
| 2023-11-10 | 2023-11-08 | 1.250 | 0 | -1,250 | ||
| 2023-11-03 | 2023-11-01 | 0.590 | 1,250 | -1,875 | 0.00% | 738 |
| 2023-10-24 | 2023-10-19 | 0.450 | 3,125 | -10,000 | 0.01% | 1,406 |
| 2023-10-20 | 2023-10-18 | 0.385 | 13,125 | -15,000 | 0.05% | 5,053 |
| 2023-10-19 | 2023-10-17 | 0.370 | 28,125 | +5,000 | 0.10% | 10,406 |
| 2023-10-18 | 2023-10-16 | 0.300 | 23,125 | +20,000 | 0.08% | 6,938 |
| 2023-10-12 | 2023-10-10 | 0.335 | 3,125 | -10,000 | 0.01% | 1,047 |
| 2023-09-25 | 2023-09-21 | 0.381 | 13,125 | +2,625 | 0.05% | 5,004 |
| 2023-09-13 | 2023-09-11 | 0.338 | 10,500 | +4,000 | 0.05% | 3,544 |
| 2023-09-12 | 2023-09-07 | 0.338 | 6,500 | +4,000 | 0.03% | 2,194 |
| 2023-06-16 | 2023-06-14 | 0.375 | 2,500 | -40,000 | 0.01% | 938 |
| 2023-05-25 | 2023-05-23 | 0.291 | 42,500 | +40,000 | 0.19% | 12,378 |
| 2023-04-11 | 2023-04-04 | 0.419 | 2,500 | -12,000 | 0.01% | 1,047 |
| 2023-03-22 | 2023-03-20 | 0.494 | 14,500 | -4,000 | 0.06% | 7,159 |
| 2023-01-04 | 2022-12-30 | 0.303 | 18,500 | +16,000 | 0.08% | 5,596 |
| 2022-10-25 | 2022-10-21 | 0.444 | 2,500 | -16,000 | 0.02% | 1,109 |
| 2022-10-11 | 2022-10-07 | 0.293 | 18,500 | +16,000 | 0.15% | 5,411 |
| 2022-09-14 | 2022-09-09 | 0.550 | 2,500 | -4,000 | 0.02% | 1,375 |
| 2022-09-09 | 2022-09-07 | 0.450 | 6,500 | -4,000 | 0.05% | 2,925 |
| 2022-09-08 | 2022-09-06 | 0.356 | 10,500 | +4,000 | 0.08% | 3,741 |
| 2022-08-26 | 2022-08-24 | 0.225 | 6,500 | -4,000 | 0.05% | 1,463 |
| 2022-08-23 | 2022-08-19 | 0.225 | 10,500 | +4,000 | 0.08% | 2,363 |
| 2022-08-03 | 2022-08-01 | 0.294 | 6,500 | -8,000 | 0.05% | 1,909 |
| 2022-08-02 | 2022-07-29 | 0.264 | 14,500 | +8,000 | 0.12% | 3,824 |
| 2022-07-25 | 2022-07-21 | 0.325 | 6,500 | -4,000 | 0.05% | 2,113 |
| 2022-07-20 | 2022-07-18 | 0.298 | 10,500 | -12,000 | 0.08% | 3,124 |
| 2022-06-09 | 2022-06-07 | 0.375 | 22,500 | +16,000 | 0.18% | 8,438 |
| 2022-05-23 | 2022-05-19 | 0.413 | 6,500 | -4,000 | 0.05% | 2,681 |
| 2022-05-11 | 2022-05-06 | 0.419 | 10,500 | +4,000 | 0.08% | 4,397 |
| 2022-04-25 | 2022-04-21 | 0.444 | 6,500 | -4,000 | 0.05% | 2,884 |
| 2022-04-06 | 2022-04-01 | 0.463 | 10,500 | -4,000 | 0.08% | 4,856 |
| 2022-04-01 | 2022-03-30 | 0.638 | 14,500 | -4,000 | 0.12% | 9,244 |
| 2021-02-08 | 2021-02-04 | 0.768 | 18,500 | -10,406 | 0.15% | 14,208 |
| 2020-11-27 | 2020-11-25 | 0.480 | 28,906 | +3,125 | 0.13% | 13,875 |
| 2020-08-19 | 2020-08-17 | 0.582 | 25,781 | +6,250 | 0.11% | 15,015 |
| 2020-04-27 | 2020-04-23 | 0.736 | 19,531 | -12,500 | 0.09% | 14,375 |
| 2020-04-24 | 2020-04-22 | 0.774 | 32,031 | -15,625 | 0.14% | 24,805 |
| 2020-04-21 | 2020-04-17 | 0.787 | 47,656 | -3,125 | 0.21% | 37,515 |
| 2020-04-20 | 2020-04-16 | 0.755 | 50,781 | -6,250 | 0.22% | 38,350 |
| 2020-04-02 | 2020-03-31 | 0.800 | 57,031 | -6,250 | 0.25% | 45,625 |
| 2020-03-30 | 2020-03-26 | 0.960 | 63,281 | -9,375 | 0.28% | 60,750 |
| 2020-01-22 | 2020-01-20 | 1.414 | 72,656 | -6,250 | 0.32% | 102,765 |
| 2020-01-21 | 2020-01-17 | 1.133 | 78,906 | +18,750 | 0.35% | 89,385 |
| 2020-01-14 | 2020-01-10 | 1.306 | 60,156 | +12,500 | 0.26% | 78,540 |
| 2020-01-13 | 2020-01-09 | 1.293 | 47,656 | +6,250 | 0.21% | 61,610 |
| 2020-01-10 | 2020-01-08 | 1.434 | 41,406 | +6,250 | 0.18% | 59,360 |
| 2020-01-09 | 2020-01-07 | 1.568 | 35,156 | -3,125 | 0.15% | 55,125 |
| 2020-01-08 | 2020-01-06 | 1.536 | 38,281 | -6,250 | 0.17% | 58,800 |
| 2020-01-06 | 2020-01-02 | 1.472 | 44,531 | -18,750 | 0.20% | 65,550 |
| 2020-01-03 | 2019-12-31 | 1.920 | 63,281 | +37,500 | 0.28% | 121,500 |
| 2020-01-02 | 2019-12-27 | 1.728 | 25,781 | +3,125 | 0.11% | 44,550 |
| 2019-12-30 | 2019-12-24 | 1.459 | 22,656 | -3,125 | 0.10% | 33,060 |
| 2019-12-23 | 2019-12-19 | 1.133 | 25,781 | +6,250 | 0.11% | 29,205 |
| 2019-12-19 | 2019-12-17 | 0.883 | 19,531 | -25,000 | 0.09% | 17,250 |
| 2019-12-18 | 2019-12-16 | 0.864 | 44,531 | +6,250 | 0.20% | 38,475 |
| 2019-12-17 | 2019-12-13 | 0.832 | 38,281 | -18,750 | 0.17% | 31,850 |
| 2019-12-13 | 2019-12-11 | 0.845 | 57,031 | -3,125 | 0.25% | 48,180 |
| 2019-12-12 | 2019-12-10 | 0.832 | 60,156 | -34,375 | 0.26% | 50,050 |
| 2019-12-09 | 2019-12-05 | 0.851 | 94,531 | +53,125 | 0.42% | 80,465 |
| 2019-12-06 | 2019-12-04 | 0.896 | 41,406 | +9,375 | 0.18% | 37,100 |
| 2019-11-27 | 2019-11-25 | 1.024 | 32,031 | -12,500 | 0.14% | 32,800 |
| 2019-11-25 | 2019-11-21 | 1.062 | 44,531 | +3,125 | 0.20% | 47,310 |
| 2019-11-19 | 2019-11-15 | 1.037 | 41,406 | -12,500 | 0.18% | 42,930 |
| 2019-11-01 | 2019-10-30 | 0.973 | 53,906 | +15,625 | 0.24% | 52,440 |
| 2019-10-30 | 2019-10-28 | 1.088 | 38,281 | -2,344 | 0.17% | 41,650 |
| 2019-10-24 | 2019-10-22 | 1.101 | 40,625 | +6,250 | 0.18% | 44,720 |
| 2019-10-22 | 2019-10-18 | 1.171 | 34,375 | +9,375 | 0.15% | 40,260 |
| 2019-10-18 | 2019-10-16 | 1.165 | 25,000 | +6,250 | 0.11% | 29,120 |
| 2019-10-09 | 2019-10-04 | 1.222 | 18,750 | -6,250 | 0.08% | 22,920 |
| 2019-10-08 | 2019-10-03 | 1.210 | 25,000 | -6,250 | 0.11% | 30,240 |
| 2019-10-03 | 2019-09-30 | 1.242 | 31,250 | +3,125 | 0.14% | 38,800 |
| 2019-10-02 | 2019-09-27 | 1.165 | 28,125 | +9,375 | 0.12% | 32,760 |
| 2019-09-12 | 2019-09-10 | 1.286 | 18,750 | -46,875 | 0.08% | 24,120 |
| 2019-09-11 | 2019-09-09 | 1.184 | 65,625 | -6,250 | 0.29% | 77,700 |
| 2019-09-10 | 2019-09-06 | 1.190 | 71,875 | +12,500 | 0.32% | 85,560 |
| 2019-09-09 | 2019-09-05 | 1.261 | 59,375 | +6,250 | 0.26% | 74,860 |
| 2019-09-05 | 2019-09-03 | 1.510 | 53,125 | +12,500 | 0.23% | 80,240 |
| 2019-09-04 | 2019-09-02 | 1.504 | 40,625 | -9,375 | 0.18% | 61,100 |
| 2019-09-03 | 2019-08-30 | 1.632 | 50,000 | -25,000 | 0.22% | 81,600 |
| 2019-09-02 | 2019-08-29 | 1.696 | 75,000 | +21,875 | 0.33% | 127,200 |
| 2019-08-29 | 2019-08-27 | 1.856 | 53,125 | +9,375 | 0.23% | 98,600 |
| 2019-08-28 | 2019-08-26 | 1.792 | 43,750 | -9,375 | 0.22% | 78,400 |
| 2019-08-27 | 2019-08-23 | 1.952 | 53,125 | +9,375 | 0.27% | 103,700 |
| 2019-08-26 | 2019-08-22 | 1.952 | 43,750 | -68,750 | 0.22% | 85,400 |
| 2019-08-23 | 2019-08-21 | 1.888 | 112,500 | -15,625 | 0.58% | 212,400 |
| 2019-08-22 | 2019-08-20 | 1.856 | 128,125 | +6,250 | 0.66% | 237,800 |
| 2019-08-21 | 2019-08-19 | 1.760 | 121,875 | +3,125 | 0.63% | 214,500 |
| 2019-08-20 | 2019-08-16 | 1.824 | 118,750 | -9,375 | 0.61% | 216,600 |
| 2019-08-19 | 2019-08-15 | 1.984 | 128,125 | -3,125 | 0.66% | 254,200 |
| 2019-08-16 | 2019-08-14 | 2.080 | 131,250 | +93,750 | 0.67% | 273,000 |
| 2019-08-15 | 2019-08-13 | 2.368 | 37,500 | -15,625 | 0.19% | 88,800 |
| 2019-08-14 | 2019-08-12 | 2.528 | 53,125 | +12,500 | 0.27% | 134,300 |
| 2019-08-09 | 2019-08-07 | 6.464 | 40,625 | +3,125 | 0.21% | 262,600 |
| 2019-08-06 | 2019-08-02 | 5.568 | 37,500 | -9,375 | 0.19% | 208,800 |
| 2019-07-26 | 2019-07-24 | 3.392 | 46,875 | -6,250 | 0.24% | 159,000 |
| 2019-07-25 | 2019-07-23 | 3.392 | 53,125 | +6,250 | 0.27% | 180,200 |
| 2019-07-24 | 2019-07-22 | 3.584 | 46,875 | +6,250 | 0.24% | 168,000 |
| 2019-07-22 | 2019-07-18 | 2.688 | 40,625 | +3,125 | 0.21% | 109,200 |
| 2019-07-17 | 2019-07-15 | 2.688 | 37,500 | +781 | 0.19% | 100,800 |
| 2019-07-16 | 2019-07-12 | 2.656 | 36,719 | +3,125 | 0.19% | 97,526 |
| 2019-07-10 | 2019-07-08 | 2.176 | 33,594 | +25,000 | 0.17% | 73,101 |
| 2019-07-05 | 2019-07-03 | 1.574 | 8,594 | -3,125 | 0.04% | 13,530 |
| 2019-07-04 | 2019-07-02 | 1.632 | 11,719 | +6,250 | 0.06% | 19,125 |
| 2019-06-25 | 2019-06-21 | 1.824 | 5,469 | -6,250 | 0.03% | 9,975 |
| 2019-06-14 | 2019-06-12 | 2.240 | 11,719 | -6,250 | 0.06% | 26,251 |
| 2019-06-12 | 2019-06-10 | 2.240 | 17,969 | -1,562 | 0.09% | 40,251 |
| 2019-05-17 | 2019-05-15 | 2.150 | 19,531 | +5,468 | 0.10% | 41,999 |
| 2019-05-15 | 2019-05-10 | 1.997 | 14,063 | -1,562 | 0.07% | 28,081 |
| 2019-05-14 | 2019-05-09 | 1.843 | 15,625 | -1,563 | 0.08% | 28,800 |
| 2019-05-10 | 2019-05-08 | 1.843 | 17,188 | +1,172 | 0.09% | 31,681 |
| 2019-05-08 | 2019-05-06 | 1.843 | 16,016 | +1,563 | 0.08% | 29,521 |
| 2019-05-03 | 2019-04-30 | 1.946 | 14,453 | -1,172 | 0.07% | 28,120 |
| 2019-05-02 | 2019-04-29 | 1.997 | 15,625 | +781 | 0.08% | 31,200 |
| 2019-04-30 | 2019-04-26 | 1.946 | 14,844 | -10,156 | 0.08% | 28,880 |
| 2019-04-29 | 2019-04-25 | 1.997 | 25,000 | +1,562 | 0.13% | 49,920 |
| 2019-04-26 | 2019-04-24 | 2.048 | 23,438 | +2,735 | 0.12% | 48,001 |
| 2019-04-25 | 2019-04-23 | 1.843 | 20,703 | +3,906 | 0.13% | 38,160 |
| 2019-04-23 | 2019-04-17 | 2.150 | 16,797 | +1,953 | 0.10% | 36,120 |
| 2019-04-18 | 2019-04-16 | 1.997 | 14,844 | -2,344 | 0.09% | 29,640 |
| 2019-04-17 | 2019-04-15 | 1.997 | 17,188 | +3,125 | 0.11% | 34,321 |
| 2019-04-16 | 2019-04-12 | 1.587 | 14,063 | -390 | 0.09% | 22,321 |
| 2019-04-15 | 2019-04-11 | 1.843 | 14,453 | -391 | 0.09% | 26,640 |
| 2019-04-12 | 2019-04-10 | 1.894 | 14,844 | +1,563 | 0.09% | 28,120 |
| 2019-04-10 | 2019-04-08 | 2.048 | 13,281 | -1,563 | 0.08% | 27,199 |
| 2019-04-09 | 2019-04-04 | 1.894 | 14,844 | -5,078 | 0.09% | 28,120 |
| 2019-04-08 | 2019-04-03 | 1.792 | 19,922 | -391 | 0.12% | 35,700 |
| 2019-04-03 | 2019-04-01 | 1.792 | 20,313 | -10,937 | 0.13% | 36,401 |
| 2019-03-20 | 2019-03-18 | 2.406 | 31,250 | -1,172 | 0.19% | 75,200 |
| 2019-03-13 | 2019-03-11 | 2.560 | 32,422 | +1,563 | 0.20% | 83,000 |
| 2019-03-12 | 2019-03-08 | 2.560 | 30,859 | +390 | 0.19% | 78,999 |
| 2019-03-05 | 2019-03-01 | 2.662 | 30,469 | +391 | 0.19% | 81,121 |
| 2019-03-01 | 2019-02-27 | 2.765 | 30,078 | +1,172 | 0.19% | 83,160 |
| 2019-02-21 | 2019-02-19 | 2.458 | 28,906 | +3,515 | 0.18% | 71,039 |
| 2019-02-15 | 2019-02-13 | 2.355 | 25,391 | -1,172 | 0.16% | 59,801 |
| 2019-02-12 | 2019-02-08 | 2.048 | 26,563 | +1,172 | 0.16% | 54,401 |
| 2019-01-09 | 2019-01-07 | 2.355 | 25,391 | -1,172 | 0.16% | 59,801 |
| 2019-01-08 | 2019-01-04 | 2.355 | 26,563 | -390 | 0.16% | 62,561 |
| 2018-12-27 | 2018-12-20 | 2.611 | 26,953 | -1,563 | 0.17% | 70,380 |
| 2018-12-20 | 2018-12-18 | 2.355 | 28,516 | -781 | 0.18% | 67,161 |
| 2018-12-17 | 2018-12-13 | 2.611 | 29,297 | +3,906 | 0.18% | 76,500 |
| 2018-12-12 | 2018-12-10 | 2.816 | 25,391 | -7,031 | 0.16% | 71,501 |
| 2018-12-11 | 2018-12-07 | 2.304 | 32,422 | +6,250 | 0.20% | 74,700 |
| 2018-11-30 | 2018-11-28 | 2.304 | 26,172 | -781 | 0.16% | 60,300 |
| 2018-11-28 | 2018-11-26 | 2.048 | 26,953 | -391 | 0.17% | 55,200 |
| 2018-11-26 | 2018-11-22 | 2.099 | 27,344 | +391 | 0.17% | 57,401 |
| 2018-11-23 | 2018-11-21 | 2.202 | 26,953 | -391 | 0.17% | 59,340 |
| 2018-11-22 | 2018-11-20 | 2.150 | 27,344 | -3,125 | 0.17% | 58,801 |
| 2018-11-21 | 2018-11-19 | 2.458 | 30,469 | -1,562 | 0.19% | 74,881 |
| 2018-11-20 | 2018-11-16 | 2.253 | 32,031 | +7,812 | 0.20% | 72,159 |
| 2018-11-19 | 2018-11-15 | 2.202 | 24,219 | +781 | 0.15% | 53,321 |
| 2018-11-16 | 2018-11-14 | 2.253 | 23,438 | +5,079 | 0.14% | 52,801 |
| 2018-11-14 | 2018-11-12 | 2.099 | 18,359 | -5,860 | 0.11% | 38,539 |
| 2018-10-29 | 2018-10-25 | 2.611 | 24,219 | -1,172 | 0.15% | 63,241 |
| 2018-10-25 | 2018-10-23 | 2.304 | 25,391 | +5,860 | 0.16% | 58,501 |
| 2018-10-12 | 2018-10-10 | 2.611 | 19,531 | -391 | 0.12% | 50,999 |
| 2018-10-11 | 2018-10-09 | 2.611 | 19,922 | -391 | 0.12% | 52,020 |
| 2018-09-18 | 2018-09-14 | 2.714 | 20,313 | +782 | 0.13% | 55,121 |
| 2018-09-10 | 2018-09-06 | 3.072 | 19,531 | -3,125 | 0.12% | 59,999 |
| 2018-08-24 | 2018-08-22 | 2.867 | 22,656 | -1,563 | 0.14% | 64,959 |
| 2018-08-15 | 2018-08-13 | 3.584 | 24,219 | +391 | 0.15% | 86,801 |
| 2018-08-07 | 2018-08-03 | 3.635 | 23,828 | -1,953 | 0.15% | 86,620 |
| 2018-08-03 | 2018-08-01 | 3.584 | 25,781 | -1,563 | 0.16% | 92,399 |
| 2018-07-27 | 2018-07-25 | 3.789 | 27,344 | -390 | 0.17% | 103,601 |
| 2018-07-26 | 2018-07-24 | 3.635 | 27,734 | -782 | 0.17% | 100,819 |
| 2018-07-19 | 2018-07-17 | 3.686 | 28,516 | -390 | 0.18% | 105,121 |
| 2018-07-05 | 2018-07-03 | 3.840 | 28,906 | -391 | 0.18% | 110,999 |
| 2018-07-04 | 2018-06-29 | 4.147 | 29,297 | -391 | 0.18% | 121,501 |
| 2018-07-03 | 2018-06-28 | 3.686 | 29,688 | +3,516 | 0.18% | 109,442 |
| 2018-06-29 | 2018-06-27 | 3.994 | 26,172 | -4,297 | 0.16% | 104,520 |
| 2018-06-26 | 2018-06-22 | 4.250 | 30,469 | -781 | 0.19% | 129,481 |
| 2018-06-19 | 2018-06-14 | 3.840 | 31,250 | +391 | 0.19% | 120,000 |
| 2018-06-14 | 2018-06-12 | 3.942 | 30,859 | -3,516 | 0.19% | 121,659 |
| 2018-06-13 | 2018-06-11 | 3.891 | 34,375 | +7,031 | 0.21% | 133,760 |
| 2018-06-12 | 2018-06-08 | 3.840 | 27,344 | +6,250 | 0.17% | 105,001 |
| 2018-05-30 | 2018-05-28 | 3.994 | 21,094 | -2,344 | 0.13% | 84,241 |
| 2018-05-28 | 2018-05-24 | 4.045 | 23,438 | -1,171 | 0.14% | 94,802 |
| 2018-05-25 | 2018-05-23 | 4.096 | 24,609 | +3,125 | 0.15% | 100,798 |
| 2018-05-10 | 2018-05-08 | 4.045 | 21,484 | -782 | 0.13% | 86,898 |
| 2018-05-08 | 2018-05-04 | 4.096 | 22,266 | -390 | 0.14% | 91,202 |
| 2018-05-04 | 2018-05-02 | 4.045 | 22,656 | -8,985 | 0.14% | 91,639 |
| 2018-05-02 | 2018-04-27 | 4.198 | 31,641 | -1,172 | 0.19% | 132,842 |
| 2018-04-30 | 2018-04-26 | 4.096 | 32,813 | -8,593 | 0.20% | 134,402 |
| 2018-04-26 | 2018-04-24 | 4.352 | 41,406 | -3,125 | 0.26% | 180,199 |
| 2018-04-25 | 2018-04-23 | 4.096 | 44,531 | +3,906 | 0.27% | 182,399 |
| 2018-04-24 | 2018-04-20 | 4.659 | 40,625 | -5,469 | 0.25% | 189,280 |
| 2018-04-23 | 2018-04-19 | 4.557 | 46,094 | -390 | 0.28% | 210,041 |
| 2018-04-20 | 2018-04-18 | 4.352 | 46,484 | +390 | 0.29% | 202,298 |
| 2018-04-19 | 2018-04-17 | 4.454 | 46,094 | -3,125 | 0.28% | 205,321 |
| 2018-04-17 | 2018-04-13 | 4.557 | 49,219 | +781 | 0.30% | 224,281 |
| 2018-04-12 | 2018-04-10 | 4.250 | 48,438 | +7,422 | 0.30% | 205,842 |
| 2018-04-11 | 2018-04-09 | 4.198 | 41,016 | +391 | 0.25% | 172,202 |
| 2018-04-04 | 2018-03-29 | 4.096 | 40,625 | -3,125 | 0.25% | 166,400 |
| 2018-03-29 | 2018-03-27 | 4.147 | 43,750 | +22,266 | 0.27% | 181,440 |
| 2018-03-28 | 2018-03-26 | 4.045 | 21,484 | +1,171 | 0.13% | 86,898 |
| 2018-03-27 | 2018-03-23 | 4.198 | 20,313 | -5,859 | 0.13% | 85,282 |
| 2018-03-26 | 2018-03-22 | 3.994 | 26,172 | -2,344 | 0.16% | 104,520 |
| 2018-03-20 | 2018-03-16 | 3.942 | 28,516 | -1,953 | 0.18% | 112,421 |
| 2018-03-19 | 2018-03-15 | 4.096 | 30,469 | +2,344 | 0.19% | 124,801 |
| 2018-03-16 | 2018-03-14 | 3.942 | 28,125 | +7,812 | 0.17% | 110,880 |
| 2018-03-15 | 2018-03-13 | 3.891 | 20,313 | -2,734 | 0.13% | 79,042 |
| 2018-03-14 | 2018-03-12 | 3.942 | 23,047 | +6,250 | 0.14% | 90,860 |
| 2018-03-13 | 2018-03-09 | 4.045 | 16,797 | -781 | 0.10% | 67,941 |
| 2018-03-12 | 2018-03-08 | 3.994 | 17,578 | +17,578 | 0.11% | 70,200 |
| 2018-02-28 | 2018-02-26 | 4.096 | 0 | -1,172 | ||
| 2018-02-27 | 2018-02-23 | 4.198 | 1,172 | -391 | 0.01% | 4,921 |
| 2018-01-30 | 2018-01-26 | 3.994 | 1,563 | -390 | 0.01% | 6,242 |
| 2018-01-29 | 2018-01-25 | 3.942 | 1,953 | +1,953 | 0.01% | 7,700 |
| 2018-01-05 | 2018-01-03 | 4.608 | 0 | -25,000 | ||
| 2018-01-04 | 2018-01-02 | 3.994 | 25,000 | -391 | 0.15% | 99,840 |
| 2017-12-28 | 2017-12-22 | 3.738 | 25,391 | +5,860 | 0.16% | 94,901 |
| 2017-12-18 | 2017-12-14 | 4.045 | 19,531 | -3,516 | 0.12% | 78,999 |
| 2017-12-15 | 2017-12-13 | 4.045 | 23,047 | +20,703 | 0.14% | 93,221 |
| 2017-12-13 | 2017-12-11 | 4.301 | 2,344 | -14,844 | 0.01% | 10,081 |
| 2017-12-06 | 2017-12-04 | 4.352 | 17,188 | +15,625 | 0.11% | 74,802 |
| 2017-11-30 | 2017-11-28 | 4.506 | 1,563 | +1,563 | 0.01% | 7,042 |
| 2017-11-24 | 2017-11-22 | 5.120 | 0 | -2,344 | ||
| 2017-11-23 | 2017-11-21 | 4.966 | 2,344 | +2,344 | 0.01% | 11,641 |
| 2017-11-16 | 2017-11-14 | 5.120 | 0 | -1,563 | ||
| 2017-11-15 | 2017-11-13 | 5.069 | 1,563 | +1,563 | 0.01% | 7,923 |
| 2017-11-10 | 2017-11-08 | 5.069 | 0 | -391 | ||
| 2017-11-03 | 2017-11-01 | 4.659 | 391 | +391 | 0.00% | 1,822 |
| 2017-10-26 | 2017-10-24 | 5.069 | 0 | -3,125 | ||
| 2017-10-25 | 2017-10-23 | 5.171 | 3,125 | +3,125 | 0.02% | 16,160 |
| 2017-10-20 | 2017-10-18 | 5.069 | 0 | -4,688 | ||
| 2017-10-18 | 2017-10-16 | 5.120 | 4,688 | +1,172 | 0.03% | 24,003 |
| 2017-10-16 | 2017-10-12 | 5.018 | 3,516 | +2,735 | 0.02% | 17,642 |
| 2017-10-10 | 2017-10-06 | 5.427 | 781 | +781 | 0.00% | 4,239 |
| 2017-10-04 | 2017-09-29 | 5.581 | 0 | -8,594 | ||
| 2017-10-03 | 2017-09-28 | 5.427 | 8,594 | +8,594 | 0.05% | 46,641 |
| 2017-09-29 | 2017-09-27 | 5.632 | 0 | -4,297 | ||
| 2017-09-28 | 2017-09-26 | 5.222 | 4,297 | +4,297 | 0.03% | 22,441 |
| 2017-09-25 | 2017-09-21 | 5.734 | 0 | -1,172 | ||
| 2017-09-22 | 2017-09-20 | 5.376 | 1,172 | +1,172 | 0.01% | 6,301 |
| 2017-09-19 | 2017-09-15 | 5.632 | 0 | -10,938 | ||
| 2017-09-18 | 2017-09-14 | 5.120 | 10,938 | +3,907 | 0.07% | 56,003 |
| 2017-09-15 | 2017-09-13 | 5.274 | 7,031 | -1,953 | 0.04% | 37,079 |
| 2017-09-14 | 2017-09-12 | 5.171 | 8,984 | +5,859 | 0.06% | 46,458 |
| 2017-09-13 | 2017-09-11 | 5.069 | 3,125 | +391 | 0.02% | 15,840 |
| 2017-09-12 | 2017-09-08 | 5.120 | 2,734 | +1,562 | 0.02% | 13,998 |
| 2017-09-06 | 2017-09-04 | 5.478 | 1,172 | -2,734 | 0.01% | 6,421 |
| 2017-09-05 | 2017-09-01 | 5.120 | 3,906 | +1,562 | 0.02% | 19,999 |
| 2017-09-04 | 2017-08-31 | 5.120 | 2,344 | -1,953 | 0.01% | 12,001 |
| 2017-09-01 | 2017-08-30 | 5.120 | 4,297 | -391 | 0.03% | 22,001 |
| 2017-08-30 | 2017-08-28 | 5.222 | 4,688 | +3,125 | 0.03% | 24,483 |
| 2017-08-28 | 2017-08-24 | 5.069 | 1,563 | -781 | 0.01% | 7,923 |
| 2017-08-25 | 2017-08-22 | 5.274 | 2,344 | +781 | 0.01% | 12,361 |
| 2017-08-24 | 2017-08-21 | 5.222 | 1,563 | -1,953 | 0.01% | 8,163 |
| 2017-08-22 | 2017-08-18 | 5.222 | 3,516 | -1,953 | 0.02% | 18,362 |
| 2017-08-21 | 2017-08-17 | 5.171 | 5,469 | +781 | 0.03% | 28,281 |
| 2017-08-18 | 2017-08-16 | 5.120 | 4,688 | +4,688 | 0.03% | 24,003 |
| 2017-08-08 | 2017-08-04 | 5.632 | 0 | -1,563 | ||
| 2017-08-07 | 2017-08-03 | 5.683 | 1,563 | +1,563 | 0.01% | 8,883 |
| 2017-08-04 | 2017-08-02 | 5.683 | 0 | -8,203 | ||
| 2017-08-03 | 2017-08-01 | 5.632 | 8,203 | -781 | 0.05% | 46,199 |
| 2017-08-02 | 2017-07-31 | 5.786 | 8,984 | -2,735 | 0.06% | 51,978 |
| 2017-08-01 | 2017-07-28 | 5.786 | 11,719 | +3,906 | 0.07% | 67,801 |
| 2017-07-31 | 2017-07-27 | 5.837 | 7,813 | -5,859 | 0.05% | 45,603 |
| 2017-07-28 | 2017-07-26 | 5.683 | 13,672 | -781 | 0.08% | 77,701 |
| 2017-07-27 | 2017-07-25 | 5.683 | 14,453 | +14,453 | 0.09% | 82,139 |
| 2017-07-24 | 2017-07-20 | 6.093 | 0 | -2,734 | ||
| 2017-07-20 | 2017-07-18 | 5.990 | 2,734 | +1,171 | 0.02% | 16,378 |
| 2017-07-19 | 2017-07-17 | 6.195 | 1,563 | +1,172 | 0.01% | 9,683 |
| 2017-07-18 | 2017-07-14 | 6.758 | 391 | -4,687 | 0.00% | 2,643 |
| 2017-07-17 | 2017-07-13 | 6.298 | 5,078 | +5,078 | 0.03% | 31,979 |
| 2017-07-12 | 2017-07-10 | 7.270 | 0 | -1,563 | ||
| 2017-07-11 | 2017-07-07 | 6.810 | 1,563 | -390 | 0.01% | 10,643 |
| 2017-07-10 | 2017-07-06 | 6.810 | 1,953 | -8,985 | 0.01% | 13,299 |
| 2017-07-07 | 2017-07-05 | 5.888 | 10,938 | +2,735 | 0.07% | 64,403 |
| 2017-07-06 | 2017-07-04 | 6.349 | 8,203 | -2,735 | 0.05% | 52,079 |
| 2017-07-05 | 2017-07-03 | 6.093 | 10,938 | -3,515 | 0.07% | 66,643 |
| 2017-07-04 | 2017-06-30 | 5.939 | 14,453 | +5,469 | 0.09% | 85,839 |
| 2017-07-03 | 2017-06-29 | 5.990 | 8,984 | -1,954 | 0.06% | 53,818 |
| 2017-06-30 | 2017-06-28 | 5.734 | 10,938 | +10,938 | 0.07% | 62,723 |
| 2017-06-29 | 2017-06-27 | 5.734 | 0 | -5,469 | ||
| 2017-06-28 | 2017-06-26 | 7.424 | 5,469 | +5,469 | 0.03% | 40,602 |
| 2017-06-27 | 2017-06-23 | 7.475 | 0 | -19,531 | ||
| 2017-06-26 | 2017-06-22 | 7.270 | 19,531 | +8,593 | 0.12% | 141,998 |
| 2017-06-23 | 2017-06-21 | 6.451 | 10,938 | +2,344 | 0.07% | 70,563 |
| 2017-06-22 | 2017-06-20 | 6.605 | 8,594 | +3,906 | 0.05% | 56,762 |
| 2017-06-21 | 2017-06-19 | 6.554 | 4,688 | -1,171 | 0.03% | 30,723 |
| 2017-06-20 | 2017-06-16 | 5.274 | 5,859 | -391 | 0.04% | 30,898 |
| 2017-06-19 | 2017-06-15 | 4.864 | 6,250 | -4,688 | 0.04% | 30,400 |
| 2017-06-16 | 2017-06-14 | 4.608 | 10,938 | +7,422 | 0.07% | 50,402 |
| 2017-06-14 | 2017-06-12 | 4.608 | 3,516 | -6,640 | 0.02% | 16,202 |
| 2017-06-13 | 2017-06-09 | 4.659 | 10,156 | +390 | 0.06% | 47,319 |
| 2017-06-12 | 2017-06-08 | 5.120 | 9,766 | +8,594 | 0.06% | 50,002 |
| 2017-06-09 | 2017-06-07 | 5.632 | 1,172 | -391 | 0.01% | 6,601 |
| 2017-06-08 | 2017-06-06 | 5.632 | 1,563 | +1,563 | 0.01% | 8,803 |
| 2017-06-05 | 2017-06-01 | 7.066 | 0 | -781 | ||
| 2017-06-02 | 2017-05-31 | 6.707 | 781 | -3,907 | 0.00% | 5,238 |
| 2017-06-01 | 2017-05-29 | 6.605 | 4,688 | +3,516 | 0.03% | 30,963 |
| 2017-05-31 | 2017-05-26 | 6.707 | 1,172 | +1,172 | 0.01% | 7,861 |
| 2017-05-26 | 2017-05-24 | 7.066 | 0 | -5,078 | ||
| 2017-05-25 | 2017-05-23 | 7.168 | 5,078 | +3,125 | 0.03% | 36,399 |
| 2017-05-24 | 2017-05-22 | 7.219 | 1,953 | -391 | 0.01% | 14,099 |
| 2017-05-23 | 2017-05-19 | 7.270 | 2,344 | +781 | 0.01% | 17,042 |
| 2017-05-22 | 2017-05-18 | 7.219 | 1,563 | -390 | 0.01% | 11,284 |
| 2017-05-19 | 2017-05-17 | 7.168 | 1,953 | -3,125 | 0.01% | 13,999 |
| 2017-05-18 | 2017-05-16 | 7.168 | 5,078 | -9,375 | 0.03% | 36,399 |
| 2017-05-17 | 2017-05-15 | 7.168 | 14,453 | -5,469 | 0.09% | 103,599 |
| 2017-05-16 | 2017-05-12 | 7.168 | 19,922 | +9,766 | 0.12% | 142,801 |
| 2017-05-15 | 2017-05-11 | 7.014 | 10,156 | +1,172 | 0.06% | 71,238 |
| 2017-05-12 | 2017-05-10 | 7.424 | 8,984 | +781 | 0.06% | 66,697 |
| 2017-05-11 | 2017-05-09 | 7.578 | 8,203 | +7,422 | 0.05% | 62,159 |
| 2017-05-09 | 2017-05-05 | 7.168 | 781 | +781 | 0.00% | 5,598 |
| 2017-05-08 | 2017-05-04 | 7.526 | 0 | -1,953 | ||
| 2017-05-05 | 2017-05-02 | 7.834 | 1,953 | -1,172 | 0.01% | 15,299 |
| 2017-05-04 | 2017-04-28 | 8.141 | 3,125 | -4,297 | 0.02% | 25,440 |
| 2017-05-02 | 2017-04-27 | 8.192 | 7,422 | -391 | 0.05% | 60,801 |
| 2017-04-28 | 2017-04-26 | 8.704 | 7,813 | -1,171 | 0.05% | 68,004 |
| 2017-04-27 | 2017-04-25 | 9.216 | 8,984 | -3,125 | 0.06% | 82,797 |
| 2017-04-26 | 2017-04-24 | 9.216 | 12,109 | -782 | 0.07% | 111,597 |
| 2017-04-25 | 2017-04-21 | 8.755 | 12,891 | +391 | 0.08% | 112,863 |
| 2017-04-24 | 2017-04-20 | 8.550 | 12,500 | -781 | 0.08% | 106,880 |
| 2017-04-20 | 2017-04-18 | 9.421 | 13,281 | -391 | 0.08% | 125,118 |
| 2017-04-19 | 2017-04-13 | 9.882 | 13,672 | -3,906 | 0.08% | 135,101 |
| 2017-04-18 | 2017-04-12 | 10.394 | 17,578 | -2,344 | 0.11% | 182,699 |
| 2017-04-13 | 2017-04-11 | 10.035 | 19,922 | -3,516 | 0.12% | 199,921 |
| 2017-04-12 | 2017-04-10 | 10.342 | 23,438 | +1,172 | 0.14% | 242,405 |
| 2017-04-11 | 2017-04-07 | 10.547 | 22,266 | +782 | 0.14% | 234,844 |
| 2017-04-07 | 2017-04-05 | 11.930 | 21,484 | +8,593 | 0.13% | 256,296 |
| 2017-04-06 | 2017-04-03 | 10.650 | 12,891 | +8,985 | 0.08% | 137,284 |
| 2017-04-05 | 2017-03-31 | 10.240 | 3,906 | +3,906 | 0.02% | 39,997 |
| 2017-03-30 | 2017-03-28 | 11.571 | 0 | -2,734 | ||
| 2017-03-29 | 2017-03-27 | 11.162 | 2,734 | -1,954 | 0.02% | 30,516 |
| 2017-03-28 | 2017-03-24 | 10.701 | 4,688 | -8,203 | 0.03% | 50,165 |
| 2017-03-27 | 2017-03-23 | 11.520 | 12,891 | -1,562 | 0.08% | 148,504 |
| 2017-03-24 | 2017-03-22 | 11.878 | 14,453 | +13,281 | 0.09% | 171,679 |
| 2017-03-23 | 2017-03-21 | 11.776 | 1,172 | -9,766 | 0.01% | 13,801 |
| 2017-03-22 | 2017-03-20 | 12.800 | 10,938 | +10,938 | 0.07% | 140,006 |
| 2017-03-21 | 2017-03-17 | 13.312 | 0 | -10,547 | ||
| 2017-03-20 | 2017-03-16 | 15.616 | 10,547 | -5,469 | 0.06% | 164,702 |
| 2017-03-16 | 2017-03-14 | 15.872 | 16,016 | +391 | 0.10% | 254,206 |
| 2017-03-15 | 2017-03-13 | 16.640 | 15,625 | +2,344 | 0.10% | 260,000 |
| 2017-03-14 | 2017-03-10 | 16.384 | 13,281 | +2,734 | 0.08% | 217,596 |
| 2017-03-13 | 2017-03-09 | 16.128 | 10,547 | +5,469 | 0.06% | 170,102 |
| 2017-03-08 | 2017-03-06 | 16.896 | 5,078 | -3,906 | 0.03% | 85,798 |
| 2017-03-06 | 2017-03-02 | 19.200 | 8,984 | +2,734 | 0.06% | 172,493 |
| 2017-03-03 | 2017-03-01 | 18.944 | 6,250 | -1,172 | 0.04% | 118,400 |
| 2017-03-02 | 2017-02-28 | 19.712 | 7,422 | +7,422 | 0.05% | 146,302 |
| 2017-03-01 | 2017-02-27 | 18.432 | 0 | -1,953 | ||
| 2017-02-28 | 2017-02-24 | 21.760 | 1,953 | -3,906 | 0.01% | 42,497 |
| 2017-02-27 | 2017-02-23 | 22.784 | 5,859 | +1,562 | 0.04% | 133,491 |
| 2017-02-23 | 2017-02-21 | 20.992 | 4,297 | +3,906 | 0.03% | 90,203 |
| 2017-02-22 | 2017-02-20 | 18.432 | 391 | +391 | 0.00% | 7,207 |
| 2017-02-21 | 2017-02-17 | 17.408 | 0 | -781 | ||
| 2017-02-20 | 2017-02-16 | 17.408 | 781 | -4,688 | 0.01% | 13,596 |
| 2017-02-15 | 2017-02-13 | 15.872 | 5,469 | -781 | 0.04% | 86,804 |
| 2017-02-14 | 2017-02-10 | 15.616 | 6,250 | -2,578 | 0.05% | 97,600 |
| 2017-02-06 | 2017-02-02 | 12.800 | 8,828 | +2,344 | 0.07% | 112,998 |
| 2017-01-20 | 2017-01-18 | 12.288 | 6,484 | +78 | 0.05% | 79,675 |
| 2017-01-16 | 2017-01-12 | 12.032 | 6,406 | +468 | 0.05% | 77,077 |
| 2017-01-12 | 2017-01-10 | 12.800 | 5,938 | +547 | 0.04% | 76,006 |
| 2017-01-10 | 2017-01-06 | 14.592 | 5,391 | -468 | 0.04% | 78,665 |
| 2017-01-09 | 2017-01-05 | 14.848 | 5,859 | +5,078 | 0.04% | 86,994 |
| 2017-01-06 | 2017-01-04 | 14.336 | 781 | -625 | 0.01% | 11,196 |
| 2017-01-05 | 2017-01-03 | 14.848 | 1,406 | -2,344 | 0.01% | 20,876 |
| 2017-01-04 | 2016-12-30 | 14.848 | 3,750 | +1,094 | 0.03% | 55,680 |
| 2017-01-03 | 2016-12-29 | 14.592 | 2,656 | +1,015 | 0.02% | 38,756 |
| 2016-12-29 | 2016-12-23 | 14.080 | 1,641 | +938 | 0.01% | 23,105 |
| 2016-12-20 | 2016-12-16 | 14.848 | 703 | +703 | 0.01% | 10,438 |
| 2016-12-15 | 2016-12-13 | 15.616 | 0 | -1,016 | ||
| 2016-12-13 | 2016-12-09 | 17.664 | 1,016 | -937 | 0.01% | 17,947 |
| 2016-12-05 | 2016-12-01 | 18.944 | 1,953 | -78 | 0.01% | 36,998 |
| 2016-12-01 | 2016-11-29 | 18.176 | 2,031 | +468 | 0.02% | 36,915 |
| 2016-11-30 | 2016-11-28 | 18.944 | 1,563 | +313 | 0.01% | 29,609 |
| 2016-11-28 | 2016-11-24 | 17.664 | 1,250 | -391 | 0.01% | 22,080 |
| 2016-11-21 | 2016-11-17 | 17.920 | 1,641 | +391 | 0.01% | 29,407 |
| 2016-11-17 | 2016-11-15 | 18.688 | 1,250 | +1,016 | 0.01% | 23,360 |
| 2016-11-16 | 2016-11-14 | 20.480 | 234 | +234 | 0.00% | 4,792 |
| 2016-11-14 | 2016-11-10 | 20.480 | 0 | -78 | ||
| 2016-11-11 | 2016-11-09 | 20.992 | 78 | +78 | 0.00% | 1,637 |
| 2016-11-10 | 2016-11-08 | 22.528 | 0 | -703 | ||
| 2016-11-09 | 2016-11-07 | 20.224 | 703 | -469 | 0.01% | 14,217 |
| 2016-11-08 | 2016-11-04 | 20.224 | 1,172 | +1,172 | 0.01% | 23,703 |
| 2016-11-04 | 2016-11-02 | 23.808 | 0 | -625 | ||
| 2016-11-03 | 2016-11-01 | 18.176 | 625 | -391 | 0.00% | 11,360 |
| 2016-11-01 | 2016-10-28 | 15.872 | 1,016 | +782 | 0.01% | 16,126 |
| 2016-10-28 | 2016-10-26 | 17.408 | 234 | +234 | 0.00% | 4,073 |
| 2016-10-18 | 2016-10-14 | 16.896 | 0 | -625 | ||
| 2016-10-17 | 2016-10-13 | 17.152 | 625 | +625 | 0.00% | 10,720 |
| 2016-10-04 | 2016-09-30 | 15.872 | 0 | -625 | ||
| 2016-10-03 | 2016-09-29 | 15.872 | 625 | +156 | 0.00% | 9,920 |
| 2016-09-30 | 2016-09-28 | 15.360 | 469 | +313 | 0.00% | 7,204 |
| 2016-09-29 | 2016-09-27 | 15.872 | 156 | -938 | 0.00% | 2,476 |
| 2016-09-27 | 2016-09-23 | 16.384 | 1,094 | -469 | 0.01% | 17,924 |
| 2016-09-26 | 2016-09-22 | 15.872 | 1,563 | -234 | 0.01% | 24,808 |
| 2016-09-23 | 2016-09-21 | 15.872 | 1,797 | +1,797 | 0.01% | 28,522 |
| 2016-09-22 | 2016-09-20 | 16.384 | 0 | -938 | ||
| 2016-09-20 | 2016-09-15 | 16.128 | 938 | -234 | 0.01% | 15,128 |
| 2016-09-14 | 2016-09-12 | 15.872 | 1,172 | +938 | 0.01% | 18,602 |
| 2016-09-12 | 2016-09-08 | 16.128 | 234 | -625 | 0.00% | 3,774 |
| 2016-09-09 | 2016-09-07 | 15.872 | 859 | +468 | 0.01% | 13,634 |
| 2016-09-08 | 2016-09-06 | 15.616 | 391 | +78 | 0.00% | 6,106 |
| 2016-09-07 | 2016-09-05 | 16.640 | 313 | -1,015 | 0.00% | 5,208 |
| 2016-09-06 | 2016-09-02 | 17.152 | 1,328 | +1,328 | 0.01% | 22,778 |
| 2016-08-31 | 2016-08-29 | 19.968 | 0 | -1,016 | ||
| 2016-08-30 | 2016-08-26 | 20.480 | 1,016 | -468 | 0.01% | 20,808 |
| 2016-08-29 | 2016-08-25 | 18.176 | 1,484 | -1,954 | 0.01% | 26,973 |
| 2016-08-26 | 2016-08-24 | 16.896 | 3,438 | -1,796 | 0.03% | 58,088 |
| 2016-08-24 | 2016-08-22 | 17.920 | 5,234 | +1,093 | 0.04% | 93,793 |
| 2016-08-23 | 2016-08-19 | 17.920 | 4,141 | +78 | 0.03% | 74,207 |
| 2016-08-22 | 2016-08-18 | 18.944 | 4,063 | +860 | 0.03% | 76,969 |
| 2016-08-19 | 2016-08-17 | 19.200 | 3,203 | +2,265 | 0.02% | 61,498 |
| 2016-08-17 | 2016-08-15 | 20.992 | 938 | -859 | 0.01% | 19,690 |
| 2016-08-16 | 2016-08-12 | 20.736 | 1,797 | +1,797 | 0.01% | 37,263 |
| 2016-08-11 | 2016-08-09 | 16.384 | 0 | -2,031 | ||
| 2016-08-10 | 2016-08-08 | 16.128 | 2,031 | +2,031 | 0.02% | 32,756 |
| 2016-08-08 | 2016-08-04 | 14.080 | 0 | -4,531 | ||
| 2016-08-05 | 2016-08-03 | 9.472 | 4,531 | -2,969 | 0.03% | 42,918 |
| 2016-08-04 | 2016-08-01 | 8.448 | 7,500 | +7,500 | 0.06% | 63,360 |
| 2016-08-01 | 2016-07-28 | 9.984 | 0 | -1,641 | ||
| 2016-07-27 | 2016-07-25 | 10.752 | 1,641 | +391 | 0.01% | 17,644 |
| 2016-07-20 | 2016-07-18 | 10.752 | 1,250 | +156 | 0.01% | 13,440 |
| 2016-07-18 | 2016-07-14 | 10.752 | 1,094 | -3,672 | 0.01% | 11,763 |
| 2016-07-15 | 2016-07-13 | 10.752 | 4,766 | -1,015 | 0.04% | 51,244 |
| 2016-07-14 | 2016-07-12 | 11.008 | 5,781 | +3,379 | 0.05% | 63,637 |
| 2016-07-05 | 2016-06-30 | 9.216 | 2,402 | -325 | 0.02% | 22,137 |
| 2016-07-04 | 2016-06-29 | 12.544 | 2,727 | +2,727 | 0.02% | 34,207 |
| 2016-05-31 | 2016-05-27 | 40.960 | 0 | -727 | ||
| 2016-05-19 | 2016-05-17 | 38.400 | 727 | +727 | 0.07% | 27,917 |
| 2016-05-12 | 2016-05-10 | 43.520 | 0 | -20 | ||
| 2016-05-11 | 2016-05-09 | 43.520 | 20 | -3 | 0.00% | 870 |
| 2016-05-10 | 2016-05-06 | 48.640 | 23 | -114 | 0.00% | 1,119 |
| 2016-04-29 | 2016-04-27 | 53.760 | 137 | +137 | 0.01% | 7,365 |
| 2016-04-25 | 2016-04-21 | 30.487 | 0 | -39 | ||
| 2016-04-22 | 2016-04-20 | 26.553 | 39 | -63 | 0.00% | 1,036 |
| 2016-04-20 | 2016-04-18 | 28.520 | 102 | +102 | 0.00% | 2,909 |
| 2016-04-14 | 2016-04-12 | 31.471 | 0 | -1,352 | ||
| 2016-04-13 | 2016-04-11 | 30.487 | 1,352 | +162 | 0.05% | 41,219 |
| 2016-04-12 | 2016-04-08 | 30.487 | 1,190 | +1,190 | 0.04% | 36,280 |
| 2016-04-06 | 2016-04-01 | 37.371 | 0 | -376 | ||
| 2016-04-05 | 2016-03-31 | 36.388 | 376 | +234 | 0.01% | 13,682 |
| 2016-04-01 | 2016-03-30 | 30.487 | 142 | -1,180 | 0.01% | 4,329 |
| 2016-03-31 | 2016-03-29 | 35.405 | 1,322 | +1,322 | 0.05% | 46,805 |
| 2016-03-29 | 2016-03-23 | 41.305 | 0 | -183 | ||
| 2016-03-24 | 2016-03-22 | 34.421 | 183 | +20 | 0.01% | 6,299 |
| 2016-03-23 | 2016-03-21 | 16.719 | 163 | -91 | 0.01% | 2,725 |
| 2016-03-16 | 2016-03-14 | 21.636 | 254 | +203 | 0.01% | 5,496 |
| 2016-03-15 | 2016-03-11 | 24.587 | 51 | -203 | 0.00% | 1,254 |
| 2016-03-14 | 2016-03-10 | 26.553 | 254 | -1,790 | 0.01% | 6,745 |
| 2016-03-04 | 2016-03-02 | 29.504 | 2,044 | +407 | 0.08% | 60,306 |
| 2016-03-03 | 2016-03-01 | 29.504 | 1,637 | +671 | 0.06% | 48,298 |
| 2016-03-02 | 2016-02-29 | 28.520 | 966 | +966 | 0.04% | 27,551 |
| 2013-10-17 | 2013-10-15 | 75.726 | 0 | -81 | ||
| 2011-08-09 | 2011-08-05 | 304.873 | 81 | -11 | 0.00% | 24,695 |
| 2011-08-01 | 2011-07-28 | 304.873 | 92 | -10 | 0.00% | 28,048 |
| 2011-07-28 | 2011-07-26 | 304.873 | 102 | +21 | 0.00% | 31,097 |
| 2011-07-19 | 2011-07-15 | 388.467 | 81 | -61 | 0.00% | 31,466 |
| 2011-07-18 | 2011-07-14 | 388.467 | 142 | -41 | 0.01% | 55,162 |
| 2011-07-15 | 2011-07-13 | 388.467 | 183 | -20 | 0.01% | 71,089 |
| 2011-07-14 | 2011-07-12 | 393.384 | 203 | +122 | 0.01% | 79,857 |
| 2011-05-04 | 2011-04-29 | 378.632 | 81 | -21 | 0.01% | 30,669 |
| 2011-05-03 | 2011-04-28 | 378.632 | 102 | +21 | 0.01% | 38,620 |
| 2011-04-26 | 2011-04-20 | 447.474 | 81 | -255 | 0.01% | 36,245 |
| 2011-04-21 | 2011-04-19 | 462.226 | 336 | +51 | 0.02% | 155,308 |
| 2011-04-20 | 2011-04-18 | 398.301 | 285 | +204 | 0.02% | 113,516 |
| 2011-04-19 | 2011-04-15 | 363.880 | 81 | -153 | 0.01% | 29,474 |
| 2011-04-18 | 2011-04-14 | 457.309 | 234 | +92 | 0.02% | 107,010 |
| 2011-04-15 | 2011-04-13 | 432.723 | 142 | +40 | 0.01% | 61,447 |
| 2011-04-12 | 2011-04-08 | 344.211 | 102 | -61 | 0.01% | 35,110 |
| 2011-04-11 | 2011-04-07 | 329.459 | 163 | -142 | 0.01% | 53,702 |
| 2011-04-08 | 2011-04-06 | 295.038 | 305 | +81 | 0.02% | 89,987 |
| 2011-04-01 | 2011-03-30 | 250.782 | 224 | +82 | 0.02% | 56,175 |
| 2011-03-30 | 2011-03-28 | 270.452 | 142 | -61 | 0.01% | 38,404 |
| 2011-03-28 | 2011-03-24 | 295.038 | 203 | -21 | 0.02% | 59,893 |
| 2011-03-25 | 2011-03-23 | 309.790 | 224 | +143 | 0.02% | 69,393 |
| 2011-03-23 | 2011-03-21 | 319.625 | 81 | -21 | 0.01% | 25,890 |
| 2011-03-17 | 2011-03-15 | 339.294 | 102 | +21 | 0.01% | 34,608 |
| 2011-03-16 | 2011-03-14 | 358.963 | 81 | -82 | 0.01% | 29,076 |
| 2011-03-15 | 2011-03-11 | 363.880 | 163 | +71 | 0.01% | 59,312 |
| 2011-03-10 | 2011-03-08 | 339.294 | 92 | -10 | 0.01% | 31,215 |
| 2011-03-08 | 2011-03-04 | 373.715 | 102 | +21 | 0.01% | 38,119 |
| 2011-03-07 | 2011-03-03 | 368.798 | 81 | -11 | 0.01% | 29,873 |
| 2011-03-04 | 2011-03-02 | 427.805 | 92 | +11 | 0.01% | 39,358 |
| 2011-01-27 | 2011-01-25 | 531.069 | 81 | -51 | 0.01% | 43,017 |
| 2011-01-26 | 2011-01-24 | 590.076 | 132 | +51 | 0.01% | 77,890 |
| 2011-01-18 | 2011-01-14 | 570.407 | 81 | -21 | 0.01% | 46,203 |
| 2011-01-13 | 2011-01-11 | 570.407 | 102 | +21 | 0.01% | 58,182 |
| 2011-01-07 | 2011-01-05 | 560.572 | 81 | -31 | 0.01% | 45,406 |
| 2011-01-04 | 2010-12-31 | 570.407 | 112 | +31 | 0.01% | 63,886 |
| 2010-12-16 | 2010-12-14 | 629.415 | 81 | -11 | 0.01% | 50,983 |
| 2010-12-15 | 2010-12-13 | 649.084 | 92 | +11 | 0.01% | 59,716 |
| 2010-10-22 | 2010-10-20 | 580.242 | 81 | -326 | 0.01% | 47,000 |
| 2010-10-08 | 2010-10-06 | 609.745 | 407 | +326 | 0.08% | 248,166 |
| 2010-10-06 | 2010-10-04 | 629.415 | 81 | -72 | 0.01% | 50,983 |
| 2010-10-05 | 2010-09-30 | 634.332 | 153 | +72 | 0.03% | 97,053 |
| 2010-09-29 | 2010-09-27 | 590.076 | 81 | -214 | 0.01% | 47,796 |
| 2010-09-28 | 2010-09-24 | 599.911 | 295 | +214 | 0.05% | 176,974 |
| 2010-09-27 | 2010-09-22 | 585.159 | 81 | -72 | 0.01% | 47,398 |
| 2010-09-24 | 2010-09-21 | 614.663 | 153 | -81 | 0.03% | 94,043 |
| 2010-09-22 | 2010-09-20 | 555.655 | 234 | +110 | 0.04% | 130,023 |
| 2010-09-21 | 2010-09-17 | 506.482 | 124 | -53 | 0.02% | 62,804 |
| 2010-09-20 | 2010-09-16 | 521.234 | 177 | +22 | 0.03% | 92,258 |
| 2010-09-17 | 2010-09-15 | 476.978 | 155 | +74 | 0.03% | 73,932 |
| 2010-09-14 | 2010-09-10 | 467.144 | 81 | -21 | 0.01% | 37,839 |
| 2010-09-13 | 2010-09-09 | 457.309 | 102 | +21 | 0.02% | 46,646 |
| 2010-08-17 | 2010-08-13 | 373.715 | 81 | -112 | 0.01% | 30,271 |
| 2010-08-16 | 2010-08-12 | 373.715 | 193 | -130 | 0.04% | 72,127 |
| 2010-08-12 | 2010-08-10 | 349.128 | 323 | -63 | 0.06% | 112,768 |
| 2010-08-11 | 2010-08-09 | 354.046 | 386 | -102 | 0.07% | 136,662 |
| 2010-08-09 | 2010-08-05 | 358.963 | 488 | -39 | 0.09% | 175,174 |
| 2010-08-05 | 2010-08-03 | 349.128 | 527 | -693 | 0.10% | 183,991 |
| 2010-08-04 | 2010-08-02 | 354.046 | 1,220 | +1,139 | 0.22% | 431,936 |
| 2010-05-26 | 2010-05-24 | 295.038 | 81 | -43 | 0.01% | 23,898 |
| 2010-05-25 | 2010-05-20 | 295.038 | 124 | -20 | 0.02% | 36,585 |
| 2010-05-19 | 2010-05-17 | 349.128 | 144 | -4 | 0.03% | 50,274 |
| 2010-05-12 | 2010-05-10 | 363.880 | 148 | +67 | 0.03% | 53,854 |
| 2010-05-07 | 2010-05-05 | 373.715 | 81 | -167 | 0.01% | 30,271 |
| 2010-04-30 | 2010-04-28 | 388.467 | 248 | -2 | 0.05% | 96,340 |
| 2010-04-28 | 2010-04-26 | 417.971 | 250 | +95 | 0.05% | 104,493 |
| 2010-04-27 | 2010-04-23 | 422.888 | 155 | -96 | 0.03% | 65,548 |
| 2010-04-23 | 2010-04-21 | 393.384 | 251 | +71 | 0.05% | 98,739 |
| 2010-04-22 | 2010-04-20 | 403.219 | 180 | +97 | 0.03% | 72,579 |
| 2010-04-15 | 2010-04-13 | 462.226 | 83 | -29 | 0.02% | 38,365 |
| 2010-04-14 | 2010-04-12 | 481.896 | 112 | -189 | 0.03% | 53,972 |
| 2010-04-13 | 2010-04-09 | 432.723 | 301 | +51 | 0.08% | 130,249 |
| 2010-04-09 | 2010-04-07 | 417.971 | 250 | +47 | 0.06% | 104,493 |
| 2010-04-08 | 2010-04-01 | 403.219 | 203 | +61 | 0.05% | 81,853 |
| 2010-04-07 | 2010-03-31 | 393.384 | 142 | +59 | 0.04% | 55,861 |
| 2010-04-01 | 2010-03-30 | 393.384 | 83 | -19 | 0.02% | 32,651 |
| 2010-03-31 | 2010-03-29 | 408.136 | 102 | -2 | 0.03% | 41,630 |
| 2010-03-30 | 2010-03-26 | 442.557 | 104 | +4 | 0.03% | 46,026 |
| 2010-03-29 | 2010-03-25 | 437.640 | 100 | +17 | 0.03% | 43,764 |
| 2010-03-18 | 2010-03-16 | 446.308 | 83 | -26 | 0.02% | 37,044 |
| 2010-03-15 | 2010-03-11 | 348.795 | 109 | -126 | 0.02% | 38,019 |
| 2010-03-12 | 2010-03-10 | 345.045 | 235 | -2,034 | 0.05% | 81,085 |
| 2010-03-11 | 2010-03-09 | 367.547 | 2,269 | -24 | 0.45% | 833,965 |
| 2008-02-22 | 2008-02-20 | 900.116 | 2,293 | +2,186 | 0.50% | 2,063,967 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 107 | -8 | 0.02% | 164,534 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 115 | -18 | 0.03% | 174,679 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 133 | -27 | 0.03% | 197,032 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 160 | -27 | 0.06% | 360,047 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 187 | +14 | 0.07% | 406,778 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 173 | -14 | 0.08% | 324,417 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 187 | -5 | 0.08% | 364,697 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 192 | +5 | 0.09% | 324,042 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 187 | +27 | 0.08% | 392,751 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 160 | -13 | 0.07% | 408,053 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 173 | +53 | 0.08% | 545,020 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 120 | -13 | 0.05% | 387,050 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 133 | +13 | 0.06% | 319,241 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 120 | +13 | 0.05% | 243,031 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 107 | 0.05% | 212,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy