History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 12,582 | +0 | 0.01% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.340 | 12,582 | +0 | 0.01% | 4,278 |
| 2025-10-10 | 2025-10-08 | 0.365 | 12,582 | +0 | 0.01% | 4,592 |
| 2025-10-09 | 2025-10-06 | 0.365 | 12,582 | +0 | 0.01% | 4,592 |
| 2025-10-08 | 2025-10-03 | 0.360 | 12,582 | +0 | 0.01% | 4,530 |
| 2025-10-06 | 2025-10-02 | 0.360 | 12,582 | +0 | 0.01% | 4,530 |
| 2025-10-03 | 2025-09-30 | 0.360 | 12,582 | +0 | 0.01% | 4,530 |
| 2025-10-02 | 2025-09-29 | 0.360 | 12,582 | +0 | 0.01% | 4,530 |
| 2025-09-30 | 2025-09-26 | 0.360 | 12,582 | +0 | 0.01% | 4,530 |
| 2025-09-29 | 2025-09-25 | 0.360 | 12,582 | +0 | 0.01% | 4,530 |
| 2025-09-26 | 2025-09-24 | 0.325 | 12,582 | +0 | 0.01% | 4,089 |
| 2025-09-25 | 2025-09-23 | 0.350 | 12,582 | +0 | 0.01% | 4,404 |
| 2025-09-24 | 2025-09-22 | 0.320 | 12,582 | +0 | 0.01% | 4,026 |
| 2025-09-23 | 2025-09-19 | 0.350 | 12,582 | +0 | 0.01% | 4,404 |
| 2025-09-22 | 2025-09-18 | 0.375 | 12,582 | +0 | 0.01% | 4,718 |
| 2025-09-19 | 2025-09-17 | 0.360 | 12,582 | +0 | 0.01% | 4,530 |
| 2025-09-18 | 2025-09-16 | 0.325 | 12,582 | +0 | 0.01% | 4,089 |
| 2025-09-17 | 2025-09-15 | 0.295 | 12,582 | +0 | 0.01% | 3,712 |
| 2025-09-16 | 2025-09-12 | 0.290 | 12,582 | +0 | 0.01% | 3,649 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,582 | +0 | 0.01% | 3,775 |
| 2025-09-12 | 2025-09-10 | 0.285 | 12,582 | +0 | 0.01% | 3,586 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12,582 | +0 | 0.01% | 3,523 |
| 2025-09-10 | 2025-09-08 | 0.310 | 12,582 | +0 | 0.01% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.310 | 12,582 | +0 | 0.01% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.340 | 12,582 | +0 | 0.01% | 4,278 |
| 2025-09-05 | 2025-09-03 | 0.340 | 12,582 | +0 | 0.01% | 4,278 |
| 2025-09-04 | 2025-09-02 | 0.370 | 12,582 | +0 | 0.01% | 4,655 |
| 2025-09-03 | 2025-09-01 | 0.370 | 12,582 | +0 | 0.01% | 4,655 |
| 2025-09-02 | 2025-08-29 | 0.370 | 12,582 | +0 | 0.01% | 4,655 |
| 2025-09-01 | 2025-08-28 | 0.375 | 12,582 | +0 | 0.01% | 4,718 |
| 2025-08-29 | 2025-08-27 | 0.340 | 12,582 | +0 | 0.01% | 4,278 |
| 2025-08-28 | 2025-08-26 | 0.340 | 12,582 | +0 | 0.01% | 4,278 |
| 2025-08-27 | 2025-08-25 | 0.350 | 12,582 | +0 | 0.01% | 4,404 |
| 2025-08-26 | 2025-08-22 | 0.375 | 12,582 | +0 | 0.01% | 4,718 |
| 2025-08-25 | 2025-08-21 | 0.380 | 12,582 | +0 | 0.01% | 4,781 |
| 2025-08-22 | 2025-08-20 | 0.380 | 12,582 | +0 | 0.01% | 4,781 |
| 2025-08-21 | 2025-08-19 | 0.380 | 12,582 | +0 | 0.01% | 4,781 |
| 2025-08-20 | 2025-08-18 | 0.370 | 12,582 | +0 | 0.01% | 4,655 |
| 2025-08-19 | 2025-08-15 | 0.355 | 12,582 | +0 | 0.01% | 4,467 |
| 2025-08-18 | 2025-08-14 | 0.365 | 12,582 | +0 | 0.01% | 4,592 |
| 2025-08-15 | 2025-08-13 | 0.360 | 12,582 | +0 | 0.01% | 4,530 |
| 2025-08-14 | 2025-08-12 | 0.380 | 12,582 | +0 | 0.01% | 4,781 |
| 2025-08-13 | 2025-08-11 | 0.370 | 12,582 | +0 | 0.01% | 4,655 |
| 2025-08-12 | 2025-08-08 | 0.360 | 12,582 | +0 | 0.01% | 4,530 |
| 2025-08-11 | 2025-08-07 | 0.375 | 12,582 | +0 | 0.01% | 4,718 |
| 2025-08-08 | 2025-08-06 | 0.380 | 12,582 | +0 | 0.01% | 4,781 |
| 2025-08-07 | 2025-08-05 | 0.405 | 12,582 | +0 | 0.01% | 5,096 |
| 2025-08-06 | 2025-08-04 | 0.420 | 12,582 | +0 | 0.01% | 5,284 |
| 2025-08-05 | 2025-08-01 | 0.395 | 12,582 | +0 | 0.01% | 4,970 |
| 2025-08-04 | 2025-07-31 | 0.365 | 12,582 | +0 | 0.01% | 4,592 |
| 2025-08-01 | 2025-07-30 | 0.360 | 12,582 | +0 | 0.01% | 4,530 |
| 2025-07-31 | 2025-07-29 | 0.365 | 12,582 | +0 | 0.01% | 4,592 |
| 2025-07-30 | 2025-07-28 | 0.390 | 12,582 | +0 | 0.01% | 4,907 |
| 2025-07-29 | 2025-07-25 | 0.400 | 12,582 | +0 | 0.01% | 5,033 |
| 2025-07-28 | 2025-07-24 | 0.495 | 12,582 | +0 | 0.01% | 6,228 |
| 2025-07-25 | 2025-07-23 | 0.246 | 12,582 | +0 | 0.01% | 3,095 |
| 2025-07-24 | 2025-07-22 | 0.200 | 12,582 | +0 | 0.01% | 2,516 |
| 2025-07-23 | 2025-07-21 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-07-22 | 2025-07-18 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-07-21 | 2025-07-17 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-07-18 | 2025-07-16 | 0.195 | 12,582 | +0 | 0.01% | 2,453 |
| 2025-07-17 | 2025-07-15 | 0.195 | 12,582 | +0 | 0.01% | 2,453 |
| 2025-07-16 | 2025-07-14 | 0.195 | 12,582 | +0 | 0.01% | 2,453 |
| 2025-07-15 | 2025-07-11 | 0.195 | 12,582 | +0 | 0.01% | 2,453 |
| 2025-07-14 | 2025-07-10 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-07-11 | 2025-07-09 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-07-10 | 2025-07-08 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-07-09 | 2025-07-07 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-07-08 | 2025-07-04 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-07-07 | 2025-07-03 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-07-04 | 2025-07-02 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-07-03 | 2025-06-30 | 0.183 | 12,582 | +0 | 0.01% | 2,303 |
| 2025-07-02 | 2025-06-27 | 0.183 | 12,582 | +0 | 0.01% | 2,303 |
| 2025-06-30 | 2025-06-26 | 0.183 | 12,582 | +0 | 0.01% | 2,303 |
| 2025-06-27 | 2025-06-25 | 0.197 | 12,582 | +0 | 0.01% | 2,479 |
| 2025-06-26 | 2025-06-24 | 0.197 | 12,582 | +0 | 0.01% | 2,479 |
| 2025-06-25 | 2025-06-23 | 0.201 | 12,582 | +0 | 0.01% | 2,529 |
| 2025-06-24 | 2025-06-20 | 0.201 | 12,582 | +0 | 0.01% | 2,529 |
| 2025-06-23 | 2025-06-19 | 0.201 | 12,582 | +0 | 0.01% | 2,529 |
| 2025-06-20 | 2025-06-18 | 0.203 | 12,582 | +0 | 0.01% | 2,554 |
| 2025-06-19 | 2025-06-17 | 0.209 | 12,582 | +0 | 0.01% | 2,630 |
| 2025-06-18 | 2025-06-16 | 0.207 | 12,582 | +0 | 0.01% | 2,604 |
| 2025-06-17 | 2025-06-13 | 0.228 | 12,582 | +0 | 0.01% | 2,869 |
| 2025-06-16 | 2025-06-12 | 0.200 | 12,582 | +0 | 0.01% | 2,516 |
| 2025-06-13 | 2025-06-11 | 0.228 | 12,582 | +0 | 0.01% | 2,869 |
| 2025-06-12 | 2025-06-10 | 0.200 | 12,582 | +0 | 0.01% | 2,516 |
| 2025-06-11 | 2025-06-09 | 0.198 | 12,582 | +0 | 0.01% | 2,491 |
| 2025-06-10 | 2025-06-06 | 0.194 | 12,582 | +0 | 0.01% | 2,441 |
| 2025-06-09 | 2025-06-05 | 0.181 | 12,582 | +0 | 0.01% | 2,277 |
| 2025-06-06 | 2025-06-04 | 0.162 | 12,582 | +0 | 0.01% | 2,038 |
| 2025-06-05 | 2025-06-03 | 0.196 | 12,582 | +0 | 0.01% | 2,466 |
| 2025-06-04 | 2025-06-02 | 0.196 | 12,582 | +0 | 0.01% | 2,466 |
| 2025-06-03 | 2025-05-30 | 0.196 | 12,582 | +0 | 0.01% | 2,466 |
| 2025-06-02 | 2025-05-29 | 0.196 | 12,582 | +0 | 0.01% | 2,466 |
| 2025-05-30 | 2025-05-28 | 0.196 | 12,582 | +0 | 0.01% | 2,466 |
| 2025-05-29 | 2025-05-27 | 0.196 | 12,582 | +0 | 0.01% | 2,466 |
| 2025-05-28 | 2025-05-26 | 0.200 | 12,582 | +0 | 0.01% | 2,516 |
| 2025-05-27 | 2025-05-23 | 0.200 | 12,582 | +0 | 0.01% | 2,516 |
| 2025-05-26 | 2025-05-22 | 0.202 | 12,582 | +0 | 0.01% | 2,542 |
| 2025-05-23 | 2025-05-21 | 0.210 | 12,582 | +0 | 0.01% | 2,642 |
| 2025-05-22 | 2025-05-20 | 0.219 | 12,582 | +0 | 0.01% | 2,755 |
| 2025-05-21 | 2025-05-19 | 0.218 | 12,582 | +0 | 0.01% | 2,743 |
| 2025-05-20 | 2025-05-16 | 0.218 | 12,582 | +0 | 0.01% | 2,743 |
| 2025-05-19 | 2025-05-15 | 0.210 | 12,582 | +0 | 0.01% | 2,642 |
| 2025-05-16 | 2025-05-14 | 0.223 | 12,582 | +0 | 0.01% | 2,806 |
| 2025-05-15 | 2025-05-13 | 0.225 | 12,582 | +0 | 0.01% | 2,831 |
| 2025-05-14 | 2025-05-12 | 0.220 | 12,582 | +0 | 0.01% | 2,768 |
| 2025-05-13 | 2025-05-09 | 0.210 | 12,582 | +0 | 0.01% | 2,642 |
| 2025-05-12 | 2025-05-08 | 0.290 | 12,582 | +0 | 0.01% | 3,649 |
| 2025-05-09 | 2025-05-07 | 0.290 | 12,582 | +0 | 0.01% | 3,649 |
| 2025-05-08 | 2025-05-06 | 0.270 | 12,582 | +0 | 0.01% | 3,397 |
| 2025-05-07 | 2025-05-02 | 0.260 | 12,582 | +0 | 0.01% | 3,271 |
| 2025-05-06 | 2025-04-30 | 0.260 | 12,582 | +0 | 0.01% | 3,271 |
| 2025-05-02 | 2025-04-29 | 0.260 | 12,582 | +0 | 0.01% | 3,271 |
| 2025-04-30 | 2025-04-28 | 0.260 | 12,582 | +0 | 0.01% | 3,271 |
| 2025-04-29 | 2025-04-25 | 0.260 | 12,582 | +0 | 0.01% | 3,271 |
| 2025-04-28 | 2025-04-24 | 0.260 | 12,582 | +0 | 0.01% | 3,271 |
| 2025-04-25 | 2025-04-23 | 0.220 | 12,582 | +0 | 0.01% | 2,768 |
| 2025-04-24 | 2025-04-22 | 0.220 | 12,582 | +0 | 0.01% | 2,768 |
| 2025-04-23 | 2025-04-17 | 0.220 | 12,582 | +0 | 0.01% | 2,768 |
| 2025-04-22 | 2025-04-16 | 0.220 | 12,582 | +0 | 0.01% | 2,768 |
| 2025-04-17 | 2025-04-15 | 0.220 | 12,582 | +0 | 0.01% | 2,768 |
| 2025-04-16 | 2025-04-14 | 0.231 | 12,582 | +0 | 0.01% | 2,906 |
| 2025-04-15 | 2025-04-11 | 0.230 | 12,582 | +0 | 0.01% | 2,894 |
| 2025-04-14 | 2025-04-10 | 0.229 | 12,582 | +0 | 0.01% | 2,881 |
| 2025-04-11 | 2025-04-09 | 0.250 | 12,582 | +0 | 0.01% | 3,146 |
| 2025-04-10 | 2025-04-08 | 0.250 | 12,582 | +0 | 0.01% | 3,146 |
| 2025-04-09 | 2025-04-07 | 0.250 | 12,582 | +0 | 0.01% | 3,146 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12,582 | +0 | 0.01% | 3,649 |
| 2025-04-07 | 2025-04-02 | 0.280 | 12,582 | +0 | 0.01% | 3,523 |
| 2025-04-03 | 2025-04-01 | 0.320 | 12,582 | +0 | 0.01% | 4,026 |
| 2025-04-02 | 2025-03-31 | 0.325 | 12,582 | +0 | 0.01% | 4,089 |
| 2025-04-01 | 2025-03-28 | 0.325 | 12,582 | +0 | 0.01% | 4,089 |
| 2025-03-31 | 2025-03-27 | 0.325 | 12,582 | +0 | 0.01% | 4,089 |
| 2025-03-28 | 2025-03-26 | 0.325 | 12,582 | +0 | 0.01% | 4,089 |
| 2025-03-27 | 2025-03-25 | 0.330 | 12,582 | +0 | 0.01% | 4,152 |
| 2025-03-26 | 2025-03-24 | 0.335 | 12,582 | +0 | 0.01% | 4,215 |
| 2025-03-25 | 2025-03-21 | 0.280 | 12,582 | +0 | 0.01% | 3,523 |
| 2025-03-24 | 2025-03-20 | 0.300 | 12,582 | +0 | 0.01% | 3,775 |
| 2025-03-21 | 2025-03-19 | 0.390 | 12,582 | +0 | 0.01% | 4,907 |
| 2025-03-20 | 2025-03-18 | 0.410 | 12,582 | +0 | 0.01% | 5,159 |
| 2025-03-19 | 2025-03-17 | 0.410 | 12,582 | +0 | 0.01% | 5,159 |
| 2025-03-18 | 2025-03-14 | 0.380 | 12,582 | +0 | 0.01% | 4,781 |
| 2025-03-17 | 2025-03-13 | 0.405 | 12,582 | +0 | 0.01% | 5,096 |
| 2025-03-14 | 2025-03-12 | 0.405 | 12,582 | +0 | 0.01% | 5,096 |
| 2025-03-13 | 2025-03-11 | 0.330 | 12,582 | +0 | 0.01% | 4,152 |
| 2025-03-12 | 2025-03-10 | 0.320 | 12,582 | +0 | 0.01% | 4,026 |
| 2025-03-11 | 2025-03-07 | 0.430 | 12,582 | +0 | 0.01% | 5,410 |
| 2025-03-10 | 2025-03-06 | 0.390 | 12,582 | +0 | 0.01% | 4,907 |
| 2025-03-07 | 2025-03-05 | 0.400 | 12,582 | +0 | 0.01% | 5,033 |
| 2025-03-06 | 2025-03-04 | 0.390 | 12,582 | +0 | 0.01% | 4,907 |
| 2025-03-05 | 2025-03-03 | 0.430 | 12,582 | +0 | 0.01% | 5,410 |
| 2025-03-04 | 2025-02-28 | 0.520 | 12,582 | +0 | 0.01% | 6,543 |
| 2025-03-03 | 2025-02-27 | 0.500 | 12,582 | +0 | 0.01% | 6,291 |
| 2025-02-28 | 2025-02-26 | 0.490 | 12,582 | +0 | 0.01% | 6,165 |
| 2025-02-27 | 2025-02-25 | 0.480 | 12,582 | +0 | 0.01% | 6,039 |
| 2025-02-26 | 2025-02-24 | 0.480 | 12,582 | +0 | 0.01% | 6,039 |
| 2025-02-25 | 2025-02-21 | 0.480 | 12,582 | +0 | 0.01% | 6,039 |
| 2025-02-24 | 2025-02-20 | 0.550 | 12,582 | +0 | 0.01% | 6,920 |
| 2025-02-21 | 2025-02-19 | 0.600 | 12,582 | +0 | 0.01% | 7,549 |
| 2025-02-20 | 2025-02-18 | 0.610 | 12,582 | -12 | 0.01% | 7,675 |
| 2023-09-25 | 2023-09-21 | 0.381 | 12,594 | +2,519 | 0.04% | 4,801 |
| 2023-05-19 | 2023-05-17 | 0.425 | 10,075 | -79 | 0.04% | 4,282 |
| 2022-02-08 | 2022-02-04 | 1.125 | 10,154 | -6,000 | 0.08% | 11,423 |
| 2021-02-08 | 2021-02-04 | 0.768 | 16,154 | -9,086 | 0.13% | 12,406 |
| 2020-06-05 | 2020-06-03 | 0.646 | 25,240 | -66 | 0.11% | 16,315 |
| 2019-08-28 | 2019-08-26 | 1.792 | 25,306 | +6,250 | 0.13% | 45,348 |
| 2019-08-21 | 2019-08-19 | 1.760 | 19,056 | +4 | 0.10% | 33,539 |
| 2019-08-13 | 2019-08-09 | 3.712 | 19,052 | +12,500 | 0.10% | 70,721 |
| 2019-08-01 | 2019-07-30 | 6.272 | 6,552 | +6,250 | 0.03% | 41,094 |
| 2019-06-25 | 2019-06-21 | 1.824 | 302 | -4 | 0.00% | 551 |
| 2018-05-11 | 2018-05-09 | 4.045 | 306 | -4 | 0.00% | 1,238 |
| 2018-04-23 | 2018-04-19 | 4.557 | 310 | -1 | 0.00% | 1,413 |
| 2017-06-28 | 2017-06-26 | 7.424 | 311 | -16,797 | 0.00% | 2,309 |
| 2017-06-26 | 2017-06-22 | 7.270 | 17,108 | -13,281 | 0.11% | 124,382 |
| 2017-05-25 | 2017-05-23 | 7.168 | 30,389 | +8,593 | 0.19% | 217,828 |
| 2017-05-12 | 2017-05-10 | 7.424 | 21,796 | +11,719 | 0.13% | 161,814 |
| 2017-05-11 | 2017-05-09 | 7.578 | 10,077 | +5,078 | 0.06% | 76,359 |
| 2017-05-08 | 2017-05-04 | 7.526 | 4,999 | +4,688 | 0.03% | 37,624 |
| 2017-03-15 | 2017-03-13 | 16.640 | 311 | -3 | 0.00% | 5,175 |
| 2017-02-14 | 2017-02-10 | 15.616 | 314 | -6,250 | 0.00% | 4,903 |
| 2016-11-15 | 2016-11-11 | 20.992 | 6,564 | +1,171 | 0.05% | 137,791 |
| 2016-11-11 | 2016-11-09 | 20.992 | 5,393 | -312 | 0.04% | 113,210 |
| 2016-11-10 | 2016-11-08 | 22.528 | 5,705 | +312 | 0.04% | 128,522 |
| 2016-11-07 | 2016-11-03 | 21.760 | 5,393 | +4,532 | 0.04% | 117,352 |
| 2016-11-04 | 2016-11-02 | 23.808 | 861 | +547 | 0.01% | 20,499 |
| 2016-08-10 | 2016-08-08 | 16.128 | 314 | -17,852 | 0.00% | 5,064 |
| 2016-08-09 | 2016-08-05 | 14.080 | 18,166 | -3,051 | 0.13% | 255,777 |
| 2016-08-08 | 2016-08-04 | 14.080 | 21,217 | -1,640 | 0.16% | 298,735 |
| 2016-08-04 | 2016-08-01 | 8.448 | 22,857 | +1,562 | 0.17% | 193,096 |
| 2016-07-08 | 2016-07-06 | 12.032 | 21,295 | +2,227 | 0.19% | 256,221 |
| 2016-07-07 | 2016-07-05 | 12.288 | 19,068 | +7,812 | 0.17% | 234,308 |
| 2016-07-06 | 2016-07-04 | 11.264 | 11,256 | +7,813 | 0.10% | 126,788 |
| 2016-06-30 | 2016-06-28 | 17.920 | 3,443 | -391 | 0.03% | 61,699 |
| 2016-06-14 | 2016-06-10 | 25.600 | 3,834 | -1,953 | 0.03% | 98,150 |
| 2016-06-13 | 2016-06-08 | 25.600 | 5,787 | +2,676 | 0.05% | 148,147 |
| 2016-06-07 | 2016-06-03 | 30.720 | 3,111 | +781 | 0.03% | 95,570 |
| 2016-06-06 | 2016-06-02 | 35.840 | 2,330 | +1,895 | 0.02% | 83,507 |
| 2016-05-31 | 2016-05-27 | 40.960 | 435 | -782 | 0.00% | 17,818 |
| 2016-05-30 | 2016-05-26 | 33.280 | 1,217 | +782 | 0.01% | 40,502 |
| 2016-04-27 | 2016-04-25 | 53.760 | 435 | -196 | 0.04% | 23,386 |
| 2016-04-25 | 2016-04-21 | 30.487 | 631 | -39 | 0.06% | 19,237 |
| 2016-04-22 | 2016-04-20 | 26.553 | 670 | -1,074 | 0.07% | 17,791 |
| 2016-04-21 | 2016-04-19 | 27.537 | 1,744 | -508 | 0.07% | 48,024 |
| 2016-04-20 | 2016-04-18 | 28.520 | 2,252 | -1,220 | 0.08% | 64,228 |
| 2016-04-19 | 2016-04-15 | 28.520 | 3,472 | +508 | 0.13% | 99,023 |
| 2016-04-18 | 2016-04-14 | 31.471 | 2,964 | +204 | 0.11% | 93,279 |
| 2016-04-15 | 2016-04-13 | 31.471 | 2,760 | +479 | 0.10% | 86,859 |
| 2016-04-06 | 2016-04-01 | 37.371 | 2,281 | -71 | 0.09% | 85,244 |
| 2016-04-01 | 2016-03-30 | 30.487 | 2,352 | -508 | 0.09% | 71,706 |
| 2016-03-31 | 2016-03-29 | 35.405 | 2,860 | +457 | 0.11% | 101,257 |
| 2016-03-30 | 2016-03-24 | 36.388 | 2,403 | +51 | 0.09% | 87,440 |
| 2016-03-29 | 2016-03-23 | 41.305 | 2,352 | -223 | 0.09% | 97,150 |
| 2016-03-24 | 2016-03-22 | 34.421 | 2,575 | +1,199 | 0.10% | 88,634 |
| 2016-03-03 | 2016-03-01 | 29.504 | 1,376 | -8 | 0.05% | 40,597 |
| 2016-03-02 | 2016-02-29 | 28.520 | 1,384 | +71 | 0.05% | 39,472 |
| 2016-03-01 | 2016-02-26 | 37.371 | 1,313 | -366 | 0.05% | 49,069 |
| 2015-05-08 | 2015-05-06 | 75.726 | 1,679 | -2 | 0.06% | 127,145 |
| 2013-03-20 | 2013-03-18 | 101.296 | 1,681 | +102 | 0.06% | 170,279 |
| 2013-02-28 | 2013-02-26 | 63.925 | 1,579 | -163 | 0.06% | 100,937 |
| 2013-02-27 | 2013-02-25 | 61.958 | 1,742 | -81 | 0.07% | 107,931 |
| 2012-12-05 | 2012-12-03 | 47.206 | 1,823 | -8 | 0.07% | 86,057 |
| 2012-11-09 | 2012-11-07 | 51.140 | 1,831 | +224 | 0.07% | 93,637 |
| 2012-10-19 | 2012-10-17 | 48.190 | 1,607 | +162 | 0.06% | 77,441 |
| 2012-09-25 | 2012-09-21 | 49.173 | 1,445 | +82 | 0.05% | 71,055 |
| 2012-02-28 | 2012-02-24 | 120.966 | 1,363 | -102 | 0.05% | 164,876 |
| 2012-02-27 | 2012-02-23 | 127.850 | 1,465 | +102 | 0.05% | 187,300 |
| 2011-11-25 | 2011-11-23 | 167.188 | 1,363 | -21 | 0.05% | 227,878 |
| 2011-11-01 | 2011-10-28 | 240.948 | 1,384 | -30 | 0.05% | 333,472 |
| 2011-10-20 | 2011-10-18 | 304.873 | 1,414 | +91 | 0.05% | 431,090 |
| 2011-10-18 | 2011-10-14 | 309.790 | 1,323 | +31 | 0.05% | 409,852 |
| 2011-10-03 | 2011-09-28 | 275.369 | 1,292 | -173 | 0.06% | 355,777 |
| 2011-09-30 | 2011-09-27 | 260.617 | 1,465 | -366 | 0.07% | 381,804 |
| 2011-09-22 | 2011-09-20 | 309.790 | 1,831 | +71 | 0.08% | 567,226 |
| 2011-09-09 | 2011-09-07 | 363.880 | 1,760 | +386 | 0.08% | 640,429 |
| 2011-09-01 | 2011-08-30 | 314.707 | 1,374 | +102 | 0.06% | 432,408 |
| 2011-04-20 | 2011-04-18 | 398.301 | 1,272 | -152 | 0.08% | 506,639 |
| 2011-04-14 | 2011-04-12 | 398.301 | 1,424 | -926 | 0.11% | 567,181 |
| 2011-04-06 | 2011-04-01 | 260.617 | 2,350 | +10 | 0.18% | 612,450 |
| 2011-03-31 | 2011-03-29 | 245.865 | 2,340 | +580 | 0.17% | 575,324 |
| 2011-03-30 | 2011-03-28 | 270.452 | 1,760 | +203 | 0.13% | 475,995 |
| 2011-03-29 | 2011-03-25 | 275.369 | 1,557 | +114 | 0.12% | 428,749 |
| 2011-03-28 | 2011-03-24 | 295.038 | 1,443 | +204 | 0.11% | 425,740 |
| 2011-03-25 | 2011-03-23 | 309.790 | 1,239 | +305 | 0.09% | 383,830 |
| 2011-03-23 | 2011-03-21 | 319.625 | 934 | -92 | 0.07% | 298,529 |
| 2011-03-15 | 2011-03-11 | 363.880 | 1,026 | -305 | 0.08% | 373,341 |
| 2011-03-14 | 2011-03-10 | 314.707 | 1,331 | +305 | 0.10% | 418,875 |
| 2011-01-07 | 2011-01-05 | 560.572 | 1,026 | +10 | 0.11% | 575,147 |
| 2010-12-22 | 2010-12-20 | 590.076 | 1,016 | -1,311 | 0.13% | 599,517 |
| 2010-12-13 | 2010-12-09 | 629.415 | 2,327 | +152 | 0.30% | 1,464,648 |
| 2010-12-06 | 2010-12-02 | 590.076 | 2,175 | -81 | 0.28% | 1,283,416 |
| 2010-12-03 | 2010-12-01 | 580.242 | 2,256 | -35 | 0.30% | 1,309,025 |
| 2010-11-29 | 2010-11-25 | 467.144 | 2,291 | +204 | 0.30% | 1,070,226 |
| 2010-11-11 | 2010-11-09 | 491.730 | 2,087 | +101 | 0.38% | 1,026,241 |
| 2010-10-22 | 2010-10-20 | 580.242 | 1,986 | -7,953 | 0.37% | 1,152,360 |
| 2010-10-08 | 2010-10-06 | 609.745 | 9,939 | +7,951 | 1.83% | 6,060,260 |
| 2010-09-16 | 2010-09-14 | 462.226 | 1,988 | -8 | 0.37% | 918,906 |
| 2010-09-13 | 2010-09-09 | 457.309 | 1,996 | -16 | 0.37% | 912,789 |
| 2010-09-08 | 2010-09-06 | 403.219 | 2,012 | -114 | 0.37% | 811,276 |
| 2010-08-31 | 2010-08-27 | 373.715 | 2,126 | -6 | 0.39% | 794,518 |
| 2010-08-20 | 2010-08-18 | 388.467 | 2,132 | -41 | 0.39% | 828,211 |
| 2010-08-11 | 2010-08-09 | 354.046 | 2,173 | -3 | 0.40% | 769,341 |
| 2010-08-09 | 2010-08-05 | 358.963 | 2,176 | +41 | 0.40% | 781,104 |
| 2010-08-06 | 2010-08-04 | 339.294 | 2,135 | -30 | 0.39% | 724,392 |
| 2010-08-04 | 2010-08-02 | 354.046 | 2,165 | +6 | 0.40% | 766,509 |
| 2010-08-03 | 2010-07-30 | 388.467 | 2,159 | +105 | 0.40% | 838,700 |
| 2010-07-16 | 2010-07-14 | 299.955 | 2,054 | -20 | 0.38% | 616,108 |
| 2010-07-09 | 2010-07-07 | 285.204 | 2,074 | -20 | 0.38% | 591,512 |
| 2010-06-25 | 2010-06-23 | 339.294 | 2,094 | -332 | 0.39% | 710,481 |
| 2010-06-09 | 2010-06-07 | 339.294 | 2,426 | -40 | 0.45% | 823,127 |
| 2010-06-01 | 2010-05-28 | 309.790 | 2,466 | -13 | 0.45% | 763,942 |
| 2010-05-11 | 2010-05-07 | 339.294 | 2,479 | +41 | 0.46% | 841,109 |
| 2010-05-06 | 2010-05-04 | 383.550 | 2,438 | +41 | 0.45% | 935,094 |
| 2010-05-03 | 2010-04-29 | 388.467 | 2,397 | -41 | 0.44% | 931,155 |
| 2010-04-28 | 2010-04-26 | 417.971 | 2,438 | +8 | 0.45% | 1,019,013 |
| 2010-04-27 | 2010-04-23 | 422.888 | 2,430 | +41 | 0.45% | 1,027,618 |
| 2010-04-22 | 2010-04-20 | 403.219 | 2,389 | +904 | 0.44% | 963,290 |
| 2010-04-14 | 2010-04-12 | 481.896 | 1,485 | -28 | 0.38% | 715,615 |
| 2010-04-13 | 2010-04-09 | 432.723 | 1,513 | +39 | 0.39% | 654,709 |
| 2010-04-12 | 2010-04-08 | 408.136 | 1,474 | -61 | 0.38% | 601,593 |
| 2010-04-09 | 2010-04-07 | 417.971 | 1,535 | +40 | 0.40% | 641,585 |
| 2010-04-08 | 2010-04-01 | 403.219 | 1,495 | -22 | 0.39% | 602,812 |
| 2010-04-07 | 2010-03-31 | 393.384 | 1,517 | +41 | 0.39% | 596,764 |
| 2010-04-01 | 2010-03-30 | 393.384 | 1,476 | -9 | 0.38% | 580,635 |
| 2010-03-26 | 2010-03-24 | 491.730 | 1,485 | -10 | 0.38% | 730,219 |
| 2010-03-25 | 2010-03-23 | 521.234 | 1,495 | -10 | 0.39% | 779,245 |
| 2010-03-22 | 2010-03-18 | 511.399 | 1,505 | +10 | 0.39% | 769,656 |
| 2010-03-19 | 2010-03-17 | 442.557 | 1,495 | -73 | 0.39% | 661,623 |
| 2010-03-18 | 2010-03-16 | 446.308 | 1,568 | -421 | 0.40% | 699,810 |
| 2010-03-17 | 2010-03-15 | 401.302 | 1,989 | -40 | 0.39% | 798,189 |
| 2010-03-16 | 2010-03-12 | 371.298 | 2,029 | -3 | 0.40% | 753,364 |
| 2010-03-12 | 2010-03-10 | 345.045 | 2,032 | +46 | 0.40% | 701,131 |
| 2010-03-11 | 2010-03-09 | 367.547 | 1,986 | -40 | 0.39% | 729,949 |
| 2010-03-10 | 2010-03-08 | 367.547 | 2,026 | +40 | 0.40% | 744,651 |
| 2010-01-26 | 2010-01-22 | 371.298 | 1,986 | +402 | 0.39% | 737,398 |
| 2010-01-04 | 2009-12-29 | 438.807 | 1,584 | +315 | 0.31% | 695,070 |
| 2009-12-21 | 2009-12-17 | 468.811 | 1,269 | +213 | 0.25% | 594,921 |
| 2009-12-17 | 2009-12-15 | 472.561 | 1,056 | +107 | 0.21% | 499,024 |
| 2009-12-16 | 2009-12-14 | 480.062 | 949 | +106 | 0.19% | 455,579 |
| 2009-11-27 | 2009-11-25 | 528.818 | 843 | -26 | 0.17% | 445,794 |
| 2009-11-18 | 2009-11-16 | 510.066 | 869 | +26 | 0.17% | 443,247 |
| 2009-11-17 | 2009-11-13 | 525.068 | 843 | +14 | 0.17% | 442,632 |
| 2009-08-25 | 2009-08-21 | 573.824 | 829 | +26 | 0.16% | 475,700 |
| 2009-08-11 | 2009-08-07 | 663.836 | 803 | +27 | 0.16% | 533,060 |
| 2009-07-08 | 2009-07-06 | 701.341 | 776 | +21 | 0.15% | 544,240 |
| 2009-06-17 | 2009-06-15 | 723.844 | 755 | +27 | 0.15% | 546,502 |
| 2009-06-10 | 2009-06-08 | 806.354 | 728 | +3 | 0.14% | 587,026 |
| 2009-04-30 | 2009-04-28 | 318.791 | 725 | -67 | 0.14% | 231,124 |
| 2009-03-31 | 2009-03-27 | 318.791 | 792 | +67 | 0.16% | 252,483 |
| 2009-03-11 | 2009-03-09 | 397.551 | 725 | +26 | 0.14% | 288,225 |
| 2009-03-09 | 2009-03-05 | 412.553 | 699 | -2 | 0.14% | 288,375 |
| 2009-02-13 | 2009-02-11 | 273.785 | 701 | -160 | 0.14% | 191,924 |
| 2009-02-12 | 2009-02-10 | 273.785 | 861 | +160 | 0.17% | 235,729 |
| 2009-01-07 | 2009-01-05 | 258.783 | 701 | -8 | 0.14% | 181,407 |
| 2008-12-23 | 2008-12-19 | 243.782 | 709 | -347 | 0.14% | 172,841 |
| 2008-12-12 | 2008-12-10 | 258.783 | 1,056 | +347 | 0.21% | 273,275 |
| 2008-09-25 | 2008-09-23 | 375.048 | 709 | +80 | 0.14% | 265,909 |
| 2008-08-18 | 2008-08-14 | 735.095 | 629 | -8 | 0.12% | 462,375 |
| 2008-08-13 | 2008-08-11 | 720.093 | 637 | +26 | 0.13% | 458,699 |
| 2008-07-03 | 2008-06-30 | 918.869 | 611 | -133 | 0.13% | 561,429 |
| 2008-06-30 | 2008-06-26 | 930.120 | 744 | -133 | 0.16% | 692,009 |
| 2008-06-05 | 2008-06-03 | 975.126 | 877 | -22 | 0.19% | 855,186 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 899 | -80 | 0.20% | 927,214 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 979 | -13 | 0.22% | 1,101,517 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 992 | +53 | 0.22% | 1,004,530 |
| 2008-03-20 | 2008-03-18 | 697.590 | 939 | +27 | 0.21% | 655,037 |
| 2008-03-07 | 2008-03-05 | 907.617 | 912 | +21 | 0.20% | 827,747 |
| 2008-02-18 | 2008-02-14 | 900.116 | 891 | +22 | 0.20% | 802,004 |
| 2008-02-12 | 2008-02-06 | 776.350 | 869 | +26 | 0.19% | 674,648 |
| 2008-01-30 | 2008-01-28 | 825.107 | 843 | -24 | 0.19% | 695,565 |
| 2008-01-25 | 2008-01-23 | 975.126 | 867 | +120 | 0.19% | 845,434 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 747 | -8 | 0.16% | 896,516 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 755 | -80 | 0.17% | 934,433 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 835 | +54 | 0.18% | 1,158,712 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 781 | -3 | 0.17% | 1,113,069 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 784 | +19 | 0.17% | 1,146,748 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 765 | +24 | 0.17% | 1,118,957 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 741 | -16 | 0.16% | 1,167,226 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 757 | -27 | 0.17% | 1,206,625 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 784 | +16 | 0.17% | 1,161,450 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 768 | -40 | 0.17% | 1,224,158 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 808 | +13 | 0.18% | 1,197,005 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 795 | +27 | 0.17% | 1,222,470 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 768 | -5 | 0.17% | 1,166,551 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 773 | -27 | 0.23% | 1,319,102 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 800 | +53 | 0.24% | 1,350,174 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 747 | -5 | 0.23% | 1,218,701 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 752 | +8 | 0.23% | 1,071,738 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 744 | +16 | 0.23% | 1,088,241 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 728 | +3 | 0.27% | 1,146,748 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 725 | +106 | 0.27% | 1,196,405 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 619 | -13 | 0.23% | 998,266 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 632 | +13 | 0.24% | 1,019,232 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 619 | +107 | 0.23% | 1,033,090 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 512 | -67 | 0.19% | 883,314 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 579 | -5 | 0.22% | 1,085,765 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 584 | -3 | 0.22% | 1,138,947 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 587 | +54 | 0.22% | 1,188,829 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 533 | -54 | 0.20% | 1,179,415 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 587 | -141 | 0.22% | 1,342,936 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 728 | -69 | 0.27% | 1,638,212 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 797 | +58 | 0.30% | 1,823,373 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 739 | -130 | 0.28% | 1,607,533 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 869 | +13 | 0.33% | 1,662,177 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 856 | -13 | 0.32% | 1,733,624 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 869 | +58 | 0.33% | 1,890,319 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 811 | +408 | 0.30% | 1,733,737 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 403 | -266 | 0.15% | 816,180 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 669 | +10 | 0.25% | 1,354,900 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 659 | -10 | 0.30% | 1,408,795 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 669 | +13 | 0.30% | 1,580,717 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 656 | -195 | 0.29% | 1,377,778 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 851 | +486 | 0.38% | 1,659,664 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 365 | +10 | 0.16% | 616,017 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 355 | +6 | 0.16% | 605,797 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 349 | -8 | 0.16% | 719,906 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 357 | +26 | 0.16% | 723,018 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 331 | +22 | 0.15% | 794,503 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 309 | +10 | 0.14% | 776,463 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 299 | -5 | 0.13% | 762,549 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 304 | +24 | 0.14% | 934,921 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 280 | -21 | 0.13% | 861,111 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 301 | +128 | 0.14% | 948,273 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 173 | +8 | 0.08% | 557,997 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 165 | +34 | 0.07% | 476,499 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 131 | -2 | 0.06% | 334,093 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 133 | +8 | 0.06% | 354,158 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 125 | -16 | 0.06% | 370,360 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 141 | -62 | 0.06% | 433,631 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 203 | -10 | 0.09% | 532,944 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 213 | +53 | 0.10% | 519,255 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 160 | -21 | 0.07% | 372,048 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 181 | +5 | 0.08% | 434,456 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 176 | -67 | 0.08% | 415,854 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 243 | -66 | 0.11% | 592,389 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 309 | +10 | 0.14% | 660,573 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 299 | -8 | 0.13% | 650,409 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 307 | +14 | 0.14% | 621,755 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 293 | 0.13% | 582,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy