History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 179,373 | +0 | 0.16% | 55,606 |
| 2025-10-13 | 2025-10-09 | 0.340 | 179,373 | +0 | 0.16% | 60,987 |
| 2025-10-10 | 2025-10-08 | 0.365 | 179,373 | +0 | 0.16% | 65,471 |
| 2025-10-09 | 2025-10-06 | 0.365 | 179,373 | +0 | 0.16% | 65,471 |
| 2025-10-08 | 2025-10-03 | 0.360 | 179,373 | +0 | 0.16% | 64,574 |
| 2025-10-06 | 2025-10-02 | 0.360 | 179,373 | +0 | 0.16% | 64,574 |
| 2025-10-03 | 2025-09-30 | 0.360 | 179,373 | +0 | 0.16% | 64,574 |
| 2025-10-02 | 2025-09-29 | 0.360 | 179,373 | +0 | 0.16% | 64,574 |
| 2025-09-30 | 2025-09-26 | 0.360 | 179,373 | +0 | 0.16% | 64,574 |
| 2025-09-29 | 2025-09-25 | 0.360 | 179,373 | +0 | 0.16% | 64,574 |
| 2025-09-26 | 2025-09-24 | 0.325 | 179,373 | +0 | 0.16% | 58,296 |
| 2025-09-25 | 2025-09-23 | 0.350 | 179,373 | +0 | 0.16% | 62,781 |
| 2025-09-24 | 2025-09-22 | 0.320 | 179,373 | +0 | 0.16% | 57,399 |
| 2025-09-23 | 2025-09-19 | 0.350 | 179,373 | +0 | 0.16% | 62,781 |
| 2025-09-22 | 2025-09-18 | 0.375 | 179,373 | -5,000 | 0.16% | 67,265 |
| 2025-09-19 | 2025-09-17 | 0.360 | 184,373 | -5,000 | 0.16% | 66,374 |
| 2025-09-09 | 2025-09-05 | 0.310 | 189,373 | +5,000 | 0.17% | 58,706 |
| 2025-08-15 | 2025-08-13 | 0.360 | 184,373 | +30,000 | 0.16% | 66,374 |
| 2025-08-13 | 2025-08-11 | 0.370 | 154,373 | +65,000 | 0.14% | 57,118 |
| 2025-08-05 | 2025-08-01 | 0.395 | 89,373 | -5,000 | 0.08% | 35,302 |
| 2025-08-01 | 2025-07-30 | 0.360 | 94,373 | +10,000 | 0.08% | 33,974 |
| 2025-07-31 | 2025-07-29 | 0.365 | 84,373 | -5,000 | 0.07% | 30,796 |
| 2025-07-30 | 2025-07-28 | 0.390 | 89,373 | -55,000 | 0.08% | 34,855 |
| 2025-07-29 | 2025-07-25 | 0.400 | 144,373 | +55,000 | 0.13% | 57,749 |
| 2025-07-28 | 2025-07-24 | 0.495 | 89,373 | -95,000 | 0.08% | 44,240 |
| 2025-07-21 | 2025-07-17 | 0.198 | 184,373 | -10,000 | 0.16% | 36,506 |
| 2025-06-20 | 2025-06-18 | 0.203 | 194,373 | -5,000 | 0.17% | 39,458 |
| 2025-06-13 | 2025-06-11 | 0.228 | 199,373 | -5,000 | 0.18% | 45,457 |
| 2025-06-09 | 2025-06-05 | 0.181 | 204,373 | -5,000 | 0.18% | 36,992 |
| 2025-06-06 | 2025-06-04 | 0.162 | 209,373 | +10,000 | 0.18% | 33,918 |
| 2025-05-23 | 2025-05-21 | 0.210 | 199,373 | +20,452 | 0.18% | 41,868 |
| 2025-05-19 | 2025-05-15 | 0.210 | 178,921 | +50,000 | 0.16% | 37,573 |
| 2025-05-14 | 2025-05-12 | 0.220 | 128,921 | -25,000 | 0.11% | 28,363 |
| 2025-05-13 | 2025-05-09 | 0.210 | 153,921 | -325,000 | 0.14% | 32,323 |
| 2025-05-09 | 2025-05-07 | 0.290 | 478,921 | -5,000 | 0.42% | 138,887 |
| 2025-05-08 | 2025-05-06 | 0.270 | 483,921 | -10,000 | 0.42% | 130,659 |
| 2025-04-28 | 2025-04-24 | 0.260 | 493,921 | -5,000 | 0.43% | 128,419 |
| 2025-04-17 | 2025-04-15 | 0.220 | 498,921 | -10,000 | 0.44% | 109,763 |
| 2025-04-09 | 2025-04-07 | 0.250 | 508,921 | +25,000 | 0.45% | 127,230 |
| 2025-04-07 | 2025-04-02 | 0.280 | 483,921 | +5,000 | 0.42% | 135,498 |
| 2025-03-25 | 2025-03-21 | 0.280 | 478,921 | +15,000 | 0.42% | 134,098 |
| 2025-03-07 | 2025-03-05 | 0.400 | 463,921 | -20,000 | 0.41% | 185,568 |
| 2025-03-05 | 2025-03-03 | 0.430 | 483,921 | -290,000 | 0.42% | 208,086 |
| 2025-02-25 | 2025-02-21 | 0.480 | 773,921 | -35,000 | 0.68% | 371,482 |
| 2025-02-24 | 2025-02-20 | 0.550 | 808,921 | -40,000 | 0.71% | 444,907 |
| 2025-02-20 | 2025-02-18 | 0.610 | 848,921 | -10,000 | 0.75% | 517,842 |
| 2025-01-20 | 2025-01-16 | 0.750 | 858,921 | -20,000 | 0.75% | 644,191 |
| 2024-12-30 | 2024-12-24 | 0.730 | 878,921 | +780,000 | 0.77% | 641,612 |
| 2024-12-23 | 2024-12-19 | 0.880 | 98,921 | +5,000 | 0.09% | 87,050 |
| 2024-12-20 | 2024-12-18 | 0.890 | 93,921 | -20,000 | 0.08% | 83,590 |
| 2024-12-16 | 2024-12-12 | 1.000 | 113,921 | -5,000 | 0.10% | 113,921 |
| 2024-12-11 | 2024-12-09 | 1.090 | 118,921 | -20,000 | 0.10% | 129,624 |
| 2024-12-10 | 2024-12-06 | 1.170 | 138,921 | +5,000 | 0.12% | 162,538 |
| 2024-11-25 | 2024-11-21 | 1.300 | 133,921 | +120,686 | 0.12% | 174,097 |
| 2024-11-21 | 2024-11-19 | 1.410 | 13,235 | -60,000 | 0.01% | 18,661 |
| 2024-11-20 | 2024-11-18 | 1.410 | 73,235 | -70,000 | 0.06% | 103,261 |
| 2024-11-19 | 2024-11-15 | 1.500 | 143,235 | -25,000 | 0.13% | 214,852 |
| 2024-11-15 | 2024-11-13 | 1.600 | 168,235 | -40,000 | 0.15% | 269,176 |
| 2024-11-13 | 2024-11-11 | 1.550 | 208,235 | -45,000 | 0.18% | 322,764 |
| 2024-11-11 | 2024-11-07 | 1.730 | 253,235 | -20,000 | 0.22% | 438,097 |
| 2024-11-08 | 2024-11-06 | 1.700 | 273,235 | -58,125 | 0.24% | 464,500 |
| 2024-11-07 | 2024-11-05 | 1.700 | 331,360 | -15,000 | 0.29% | 563,312 |
| 2024-11-06 | 2024-11-04 | 1.700 | 346,360 | -10,000 | 0.30% | 588,812 |
| 2024-11-05 | 2024-11-01 | 1.800 | 356,360 | -5,000 | 0.31% | 641,448 |
| 2024-10-30 | 2024-10-28 | 1.800 | 361,360 | -5,000 | 0.32% | 650,448 |
| 2024-10-22 | 2024-10-18 | 1.900 | 366,360 | -5,000 | 0.32% | 696,084 |
| 2024-10-18 | 2024-10-16 | 1.680 | 371,360 | -50,000 | 0.33% | 623,885 |
| 2024-10-16 | 2024-10-14 | 1.850 | 421,360 | +10,000 | 0.37% | 779,516 |
| 2024-10-14 | 2024-10-09 | 2.300 | 411,360 | -5,000 | 0.36% | 946,128 |
| 2024-10-10 | 2024-10-08 | 2.190 | 416,360 | -10,000 | 0.37% | 911,828 |
| 2024-10-09 | 2024-10-07 | 1.960 | 426,360 | +10,000 | 0.37% | 835,666 |
| 2024-10-08 | 2024-10-04 | 2.270 | 416,360 | -25,000 | 0.37% | 945,137 |
| 2024-09-23 | 2024-09-19 | 1.330 | 441,360 | -5,000 | 0.39% | 587,009 |
| 2024-09-04 | 2024-09-02 | 1.230 | 446,360 | -40,000 | 0.39% | 549,023 |
| 2024-08-27 | 2024-08-23 | 1.250 | 486,360 | +5,000 | 0.43% | 607,950 |
| 2024-08-16 | 2024-08-14 | 1.420 | 481,360 | -10,000 | 0.42% | 683,531 |
| 2024-08-15 | 2024-08-13 | 1.270 | 491,360 | +10,000 | 0.43% | 624,027 |
| 2024-08-14 | 2024-08-12 | 1.660 | 481,360 | -5,000 | 0.42% | 799,058 |
| 2024-08-09 | 2024-08-07 | 1.680 | 486,360 | -1,750 | 0.43% | 817,085 |
| 2024-08-02 | 2024-07-31 | 2.000 | 488,110 | -15,000 | 0.43% | 976,220 |
| 2024-08-01 | 2024-07-30 | 1.640 | 503,110 | -5,750 | 0.44% | 825,100 |
| 2024-07-30 | 2024-07-26 | 1.230 | 508,860 | -5,000 | 0.45% | 625,898 |
| 2024-07-29 | 2024-07-25 | 1.240 | 513,860 | +5,000 | 0.45% | 637,186 |
| 2024-07-23 | 2024-07-19 | 1.100 | 508,860 | +40,000 | 0.45% | 559,746 |
| 2024-07-22 | 2024-07-18 | 1.100 | 468,860 | +5,000 | 0.41% | 515,746 |
| 2024-07-18 | 2024-07-16 | 1.080 | 463,860 | -5,000 | 0.41% | 500,969 |
| 2024-05-30 | 2024-05-28 | 1.800 | 468,860 | +10,000 | 0.41% | 843,948 |
| 2024-05-27 | 2024-05-23 | 2.000 | 458,860 | -5,000 | 0.40% | 917,720 |
| 2024-05-23 | 2024-05-21 | 1.580 | 463,860 | -10,000 | 0.41% | 732,899 |
| 2024-05-03 | 2024-04-30 | 1.100 | 473,860 | -5,000 | 0.42% | 521,246 |
| 2024-04-26 | 2024-04-24 | 1.500 | 478,860 | +15,000 | 0.42% | 718,290 |
| 2024-04-23 | 2024-04-19 | 1.630 | 463,860 | +5,000 | 0.41% | 756,092 |
| 2024-04-15 | 2024-04-11 | 1.710 | 458,860 | +10,000 | 0.40% | 784,651 |
| 2024-04-10 | 2024-04-08 | 1.970 | 448,860 | -5,000 | 0.39% | 884,254 |
| 2024-03-22 | 2024-03-20 | 2.060 | 453,860 | -5,000 | 0.40% | 934,952 |
| 2024-03-18 | 2024-03-14 | 1.800 | 458,860 | +5,000 | 0.40% | 825,948 |
| 2024-03-14 | 2024-03-12 | 1.980 | 453,860 | +10,000 | 0.40% | 898,643 |
| 2024-02-23 | 2024-02-21 | 2.860 | 443,860 | +5,000 | 0.39% | 1,269,440 |
| 2024-02-15 | 2024-02-09 | 2.970 | 438,860 | +10,000 | 0.39% | 1,303,414 |
| 2024-01-29 | 2024-01-25 | 2.470 | 428,860 | -55,000 | 0.38% | 1,059,284 |
| 2024-01-26 | 2024-01-24 | 1.960 | 483,860 | -20,000 | 0.42% | 948,366 |
| 2024-01-25 | 2024-01-23 | 2.370 | 503,860 | +20,000 | 0.44% | 1,194,148 |
| 2024-01-24 | 2024-01-22 | 2.530 | 483,860 | +23,125 | 0.42% | 1,224,166 |
| 2024-01-23 | 2024-01-19 | 2.540 | 460,735 | +20,000 | 0.40% | 1,170,267 |
| 2024-01-22 | 2024-01-18 | 2.550 | 440,735 | -5,000 | 0.39% | 1,123,874 |
| 2024-01-16 | 2024-01-12 | 3.000 | 445,735 | +5,000 | 0.39% | 1,337,205 |
| 2024-01-15 | 2024-01-11 | 3.330 | 440,735 | +10,000 | 0.39% | 1,467,648 |
| 2024-01-12 | 2024-01-10 | 3.130 | 430,735 | +20,000 | 0.38% | 1,348,201 |
| 2023-12-29 | 2023-12-27 | 3.680 | 410,735 | +35,000 | 0.36% | 1,511,505 |
| 2023-12-28 | 2023-12-22 | 4.200 | 375,735 | -15,000 | 0.33% | 1,578,087 |
| 2023-12-27 | 2023-12-21 | 3.560 | 390,735 | +15,000 | 0.34% | 1,391,017 |
| 2023-12-21 | 2023-12-19 | 2.700 | 375,735 | -45,000 | 0.33% | 1,014,485 |
| 2023-12-06 | 2023-12-04 | 1.780 | 420,735 | -15,000 | 0.37% | 748,908 |
| 2023-11-24 | 2023-11-22 | 1.460 | 435,735 | +15,000 | 0.38% | 636,173 |
| 2023-11-22 | 2023-11-20 | 1.820 | 420,735 | +29 | 0.37% | 765,738 |
| 2023-11-21 | 2023-11-17 | 1.750 | 420,706 | +15,000 | 0.37% | 736,236 |
| 2023-11-15 | 2023-11-13 | 1.290 | 405,706 | -15,000 | 0.36% | 523,361 |
| 2023-11-14 | 2023-11-10 | 1.370 | 420,706 | +65,000 | 0.37% | 576,367 |
| 2023-11-13 | 2023-11-09 | 1.350 | 355,706 | +55,000 | 0.31% | 480,203 |
| 2023-11-10 | 2023-11-08 | 1.250 | 300,706 | -155,000 | 0.26% | 375,882 |
| 2023-11-09 | 2023-11-07 | 1.300 | 455,706 | -65,000 | 0.40% | 592,418 |
| 2023-11-08 | 2023-11-06 | 0.760 | 520,706 | +495,000 | 0.46% | 395,737 |
| 2023-11-07 | 2023-11-03 | 1.000 | 25,706 | +10,000 | 0.02% | 25,706 |
| 2023-11-06 | 2023-11-02 | 0.920 | 15,706 | -30,171 | 0.01% | 14,450 |
| 2023-11-02 | 2023-10-31 | 0.520 | 45,877 | -30,000 | 0.16% | 23,856 |
| 2023-10-12 | 2023-10-10 | 0.335 | 75,877 | -60,000 | 0.27% | 25,419 |
| 2023-10-06 | 2023-10-04 | 0.270 | 135,877 | -5,000 | 0.48% | 36,687 |
| 2023-09-25 | 2023-09-21 | 0.381 | 140,877 | +28,175 | 0.49% | 53,709 |
| 2023-04-20 | 2023-04-18 | 0.419 | 112,702 | -24,000 | 0.49% | 47,194 |
| 2023-04-14 | 2023-04-12 | 0.419 | 136,702 | +16,000 | 0.60% | 57,244 |
| 2023-04-11 | 2023-04-04 | 0.419 | 120,702 | +8,000 | 0.53% | 50,544 |
| 2022-05-30 | 2022-05-26 | 0.425 | 112,702 | -4,000 | 0.90% | 47,898 |
| 2022-02-14 | 2022-02-10 | 0.875 | 116,702 | -500 | 0.94% | 102,114 |
| 2021-09-21 | 2021-09-17 | 1.125 | 117,202 | +104,000 | 0.94% | 131,852 |
| 2021-06-17 | 2021-06-15 | 1.125 | 13,202 | +15 | 0.11% | 14,852 |
| 2021-02-09 | 2021-02-05 | 0.704 | 13,187 | -2 | 0.11% | 9,284 |
| 2021-02-08 | 2021-02-04 | 0.768 | 13,189 | -7,418 | 0.11% | 10,129 |
| 2021-01-20 | 2021-01-18 | 0.525 | 20,607 | -16,246 | 0.11% | 10,815 |
| 2020-08-24 | 2020-08-20 | 0.621 | 36,853 | +15,625 | 0.16% | 22,878 |
| 2020-08-05 | 2020-08-03 | 0.640 | 21,228 | -6,250 | 0.09% | 13,586 |
| 2020-04-06 | 2020-04-02 | 1.197 | 27,478 | +6,250 | 0.12% | 32,886 |
| 2019-08-23 | 2019-08-21 | 1.888 | 21,228 | -6,250 | 0.11% | 40,078 |
| 2019-08-22 | 2019-08-20 | 1.856 | 27,478 | +6,250 | 0.14% | 50,999 |
| 2019-08-14 | 2019-08-12 | 2.528 | 21,228 | -31,250 | 0.11% | 53,664 |
| 2019-08-13 | 2019-08-09 | 3.712 | 52,478 | +32,812 | 0.27% | 194,798 |
| 2019-07-26 | 2019-07-24 | 3.392 | 19,666 | -1,953 | 0.10% | 66,707 |
| 2019-02-19 | 2019-02-15 | 2.150 | 21,619 | -390 | 0.13% | 46,489 |
| 2018-04-03 | 2018-03-28 | 4.147 | 22,009 | -3,907 | 0.14% | 91,276 |
| 2018-02-09 | 2018-02-07 | 4.147 | 25,916 | -1,953 | 0.16% | 107,479 |
| 2017-12-07 | 2017-12-05 | 4.352 | 27,869 | +1,953 | 0.17% | 121,286 |
| 2017-12-04 | 2017-11-30 | 4.659 | 25,916 | -1,953 | 0.16% | 120,748 |
| 2017-11-30 | 2017-11-28 | 4.506 | 27,869 | -1,953 | 0.17% | 125,567 |
| 2017-11-08 | 2017-11-06 | 5.069 | 29,822 | +1,953 | 0.18% | 151,162 |
| 2017-11-03 | 2017-11-01 | 4.659 | 27,869 | +1,953 | 0.17% | 129,847 |
| 2017-08-10 | 2017-08-08 | 5.581 | 25,916 | +3,907 | 0.16% | 144,632 |
| 2017-07-20 | 2017-07-18 | 5.990 | 22,009 | +3,906 | 0.14% | 131,843 |
| 2017-07-19 | 2017-07-17 | 6.195 | 18,103 | +3,906 | 0.11% | 112,152 |
| 2017-07-10 | 2017-07-06 | 6.810 | 14,197 | -8,594 | 0.09% | 96,676 |
| 2017-06-29 | 2017-06-27 | 5.734 | 22,791 | +3,907 | 0.14% | 130,693 |
| 2017-06-28 | 2017-06-26 | 7.424 | 18,884 | -391 | 0.12% | 140,195 |
| 2017-06-27 | 2017-06-23 | 7.475 | 19,275 | +391 | 0.12% | 144,084 |
| 2017-06-26 | 2017-06-22 | 7.270 | 18,884 | -3,125 | 0.12% | 137,294 |
| 2017-06-20 | 2017-06-16 | 5.274 | 22,009 | -4,688 | 0.14% | 116,067 |
| 2017-06-14 | 2017-06-12 | 4.608 | 26,697 | -3,125 | 0.16% | 123,020 |
| 2017-06-13 | 2017-06-09 | 4.659 | 29,822 | +8,594 | 0.18% | 138,947 |
| 2017-06-12 | 2017-06-08 | 5.120 | 21,228 | +390 | 0.13% | 108,687 |
| 2017-06-09 | 2017-06-07 | 5.632 | 20,838 | -1,171 | 0.13% | 117,360 |
| 2017-06-08 | 2017-06-06 | 5.632 | 22,009 | -782 | 0.14% | 123,955 |
| 2017-06-07 | 2017-06-05 | 6.144 | 22,791 | +3,125 | 0.14% | 140,028 |
| 2017-06-06 | 2017-06-02 | 6.758 | 19,666 | +1,953 | 0.12% | 132,911 |
| 2017-05-12 | 2017-05-10 | 7.424 | 17,713 | +1,172 | 0.11% | 131,501 |
| 2017-05-11 | 2017-05-09 | 7.578 | 16,541 | +1,563 | 0.10% | 125,341 |
| 2017-05-09 | 2017-05-05 | 7.168 | 14,978 | +1,953 | 0.09% | 107,362 |
| 2017-05-08 | 2017-05-04 | 7.526 | 13,025 | -391 | 0.08% | 98,031 |
| 2017-05-05 | 2017-05-02 | 7.834 | 13,416 | +1,172 | 0.08% | 105,096 |
| 2017-04-27 | 2017-04-25 | 9.216 | 12,244 | +391 | 0.08% | 112,841 |
| 2017-04-20 | 2017-04-18 | 9.421 | 11,853 | +1,953 | 0.07% | 111,665 |
| 2017-04-11 | 2017-04-07 | 10.547 | 9,900 | +1,953 | 0.06% | 104,417 |
| 2017-03-28 | 2017-03-24 | 10.701 | 7,947 | +391 | 0.05% | 85,039 |
| 2017-03-27 | 2017-03-23 | 11.520 | 7,556 | +781 | 0.05% | 87,045 |
| 2017-03-21 | 2017-03-17 | 13.312 | 6,775 | +3,125 | 0.04% | 90,189 |
| 2017-03-20 | 2017-03-16 | 15.616 | 3,650 | -3,125 | 0.02% | 56,998 |
| 2017-02-15 | 2017-02-13 | 15.872 | 6,775 | +781 | 0.05% | 107,533 |
| 2017-02-14 | 2017-02-10 | 15.616 | 5,994 | -195 | 0.04% | 93,602 |
| 2017-02-01 | 2017-01-25 | 11.776 | 6,189 | -313 | 0.05% | 72,882 |
| 2017-01-25 | 2017-01-23 | 12.237 | 6,502 | -105 | 0.05% | 79,564 |
| 2017-01-19 | 2017-01-17 | 12.749 | 6,607 | -63 | 0.05% | 84,231 |
| 2017-01-16 | 2017-01-12 | 12.032 | 6,670 | -3,261 | 0.05% | 80,253 |
| 2017-01-09 | 2017-01-05 | 14.848 | 9,931 | -703 | 0.07% | 147,455 |
| 2016-12-30 | 2016-12-28 | 14.592 | 10,634 | -79 | 0.08% | 155,171 |
| 2016-12-21 | 2016-12-19 | 15.360 | 10,713 | +364 | 0.08% | 164,552 |
| 2016-12-20 | 2016-12-16 | 14.848 | 10,349 | -78 | 0.08% | 153,662 |
| 2016-12-15 | 2016-12-13 | 15.616 | 10,427 | +312 | 0.08% | 162,828 |
| 2016-12-14 | 2016-12-12 | 17.664 | 10,115 | +391 | 0.07% | 178,671 |
| 2016-12-08 | 2016-12-06 | 17.664 | 9,724 | -8 | 0.07% | 171,765 |
| 2016-12-07 | 2016-12-05 | 18.432 | 9,732 | -78 | 0.07% | 179,380 |
| 2016-12-05 | 2016-12-01 | 18.944 | 9,810 | -781 | 0.07% | 185,841 |
| 2016-12-01 | 2016-11-29 | 18.176 | 10,591 | +703 | 0.08% | 192,502 |
| 2016-11-17 | 2016-11-15 | 18.688 | 9,888 | +703 | 0.07% | 184,787 |
| 2016-11-16 | 2016-11-14 | 20.480 | 9,185 | +312 | 0.07% | 188,109 |
| 2016-11-14 | 2016-11-10 | 20.480 | 8,873 | -78 | 0.07% | 181,719 |
| 2016-11-10 | 2016-11-08 | 22.528 | 8,951 | +78 | 0.07% | 201,648 |
| 2016-11-08 | 2016-11-04 | 20.224 | 8,873 | +78 | 0.07% | 179,448 |
| 2016-11-07 | 2016-11-03 | 21.760 | 8,795 | -1,953 | 0.07% | 191,379 |
| 2016-11-04 | 2016-11-02 | 23.808 | 10,748 | +469 | 0.08% | 255,888 |
| 2016-11-03 | 2016-11-01 | 18.176 | 10,279 | -1,562 | 0.08% | 186,831 |
| 2016-11-02 | 2016-10-31 | 15.360 | 11,841 | +1,015 | 0.09% | 181,878 |
| 2016-10-31 | 2016-10-27 | 16.128 | 10,826 | -703 | 0.08% | 174,602 |
| 2016-10-28 | 2016-10-26 | 17.408 | 11,529 | -78 | 0.09% | 200,697 |
| 2016-10-27 | 2016-10-25 | 17.408 | 11,607 | +1,562 | 0.09% | 202,055 |
| 2016-10-25 | 2016-10-20 | 18.688 | 10,045 | +157 | 0.07% | 187,721 |
| 2016-10-24 | 2016-10-19 | 16.384 | 9,888 | +468 | 0.07% | 162,005 |
| 2016-10-20 | 2016-10-18 | 16.384 | 9,420 | +313 | 0.07% | 154,337 |
| 2016-10-18 | 2016-10-14 | 16.896 | 9,107 | +156 | 0.07% | 153,872 |
| 2016-10-17 | 2016-10-13 | 17.152 | 8,951 | -2,265 | 0.07% | 153,528 |
| 2016-10-13 | 2016-10-11 | 17.408 | 11,216 | +1,562 | 0.08% | 195,248 |
| 2016-10-11 | 2016-10-06 | 15.872 | 9,654 | -781 | 0.07% | 153,228 |
| 2016-10-07 | 2016-10-05 | 15.104 | 10,435 | +781 | 0.08% | 157,610 |
| 2016-10-06 | 2016-10-04 | 15.872 | 9,654 | +781 | 0.07% | 153,228 |
| 2016-10-05 | 2016-10-03 | 16.128 | 8,873 | -547 | 0.07% | 143,104 |
| 2016-09-30 | 2016-09-28 | 15.360 | 9,420 | +235 | 0.07% | 144,691 |
| 2016-09-29 | 2016-09-27 | 15.872 | 9,185 | +547 | 0.07% | 145,784 |
| 2016-09-27 | 2016-09-23 | 16.384 | 8,638 | -3,055 | 0.06% | 141,525 |
| 2016-09-26 | 2016-09-22 | 15.872 | 11,693 | +781 | 0.09% | 185,591 |
| 2016-09-15 | 2016-09-13 | 16.896 | 10,912 | -156 | 0.08% | 184,369 |
| 2016-09-08 | 2016-09-06 | 15.616 | 11,068 | +156 | 0.08% | 172,838 |
| 2016-09-02 | 2016-08-31 | 19.200 | 10,912 | +391 | 0.08% | 209,510 |
| 2016-08-30 | 2016-08-26 | 20.480 | 10,521 | -195 | 0.08% | 215,470 |
| 2016-08-29 | 2016-08-25 | 18.176 | 10,716 | -704 | 0.08% | 194,774 |
| 2016-08-17 | 2016-08-15 | 20.992 | 11,420 | -546 | 0.08% | 239,729 |
| 2016-08-16 | 2016-08-12 | 20.736 | 11,966 | -3,516 | 0.09% | 248,127 |
| 2016-08-15 | 2016-08-11 | 18.432 | 15,482 | -1,406 | 0.11% | 285,364 |
| 2016-08-12 | 2016-08-10 | 16.896 | 16,888 | -1,250 | 0.12% | 285,340 |
| 2016-08-11 | 2016-08-09 | 16.384 | 18,138 | +156 | 0.13% | 297,173 |
| 2016-08-10 | 2016-08-08 | 16.128 | 17,982 | -1,719 | 0.13% | 290,014 |
| 2016-08-09 | 2016-08-05 | 14.080 | 19,701 | -5,625 | 0.15% | 277,390 |
| 2016-08-08 | 2016-08-04 | 14.080 | 25,326 | +625 | 0.19% | 356,590 |
| 2016-08-05 | 2016-08-03 | 9.472 | 24,701 | -859 | 0.18% | 233,968 |
| 2016-08-04 | 2016-08-01 | 8.448 | 25,560 | +2,578 | 0.19% | 215,931 |
| 2016-08-03 | 2016-07-29 | 8.960 | 22,982 | +976 | 0.17% | 205,919 |
| 2016-08-01 | 2016-07-28 | 9.984 | 22,006 | +860 | 0.16% | 219,708 |
| 2016-07-21 | 2016-07-19 | 10.752 | 21,146 | -625 | 0.19% | 227,362 |
| 2016-07-19 | 2016-07-15 | 11.264 | 21,771 | +781 | 0.19% | 245,229 |
| 2016-07-14 | 2016-07-12 | 11.008 | 20,990 | -2,344 | 0.19% | 231,058 |
| 2016-07-13 | 2016-07-11 | 11.008 | 23,334 | +782 | 0.21% | 256,861 |
| 2016-07-12 | 2016-07-08 | 11.264 | 22,552 | +703 | 0.20% | 254,026 |
| 2016-07-11 | 2016-07-07 | 12.544 | 21,849 | +781 | 0.19% | 274,074 |
| 2016-07-08 | 2016-07-06 | 12.032 | 21,068 | +1,945 | 0.19% | 253,490 |
| 2016-07-07 | 2016-07-05 | 12.288 | 19,123 | -547 | 0.17% | 234,983 |
| 2016-07-06 | 2016-07-04 | 11.264 | 19,670 | -5,546 | 0.17% | 221,563 |
| 2016-07-05 | 2016-06-30 | 9.216 | 25,216 | +7,519 | 0.22% | 232,391 |
| 2016-07-04 | 2016-06-29 | 12.544 | 17,697 | +3,711 | 0.16% | 221,991 |
| 2016-06-30 | 2016-06-28 | 17.920 | 13,986 | +1,602 | 0.12% | 250,629 |
| 2016-06-28 | 2016-06-24 | 20.224 | 12,384 | +1,562 | 0.11% | 250,454 |
| 2016-06-24 | 2016-06-22 | 22.016 | 10,822 | -773 | 0.10% | 238,257 |
| 2016-06-15 | 2016-06-13 | 25.600 | 11,595 | +234 | 0.10% | 296,832 |
| 2016-06-13 | 2016-06-08 | 25.600 | 11,361 | +1,629 | 0.10% | 290,842 |
| 2016-06-10 | 2016-06-07 | 28.160 | 9,732 | +1,055 | 0.09% | 274,053 |
| 2016-06-07 | 2016-06-03 | 30.720 | 8,677 | +2,898 | 0.08% | 266,557 |
| 2016-06-06 | 2016-06-02 | 35.840 | 5,779 | +4,781 | 0.05% | 207,119 |
| 2016-06-03 | 2016-06-01 | 38.400 | 998 | -1,039 | 0.01% | 38,323 |
| 2016-06-02 | 2016-05-31 | 40.960 | 2,037 | -2,086 | 0.02% | 83,436 |
| 2016-06-01 | 2016-05-30 | 38.400 | 4,123 | +3,125 | 0.04% | 158,323 |
| 2016-05-31 | 2016-05-27 | 40.960 | 998 | -961 | 0.01% | 40,878 |
| 2016-05-30 | 2016-05-26 | 33.280 | 1,959 | +805 | 0.02% | 65,196 |
| 2016-05-27 | 2016-05-25 | 38.400 | 1,154 | +179 | 0.01% | 44,314 |
| 2016-05-26 | 2016-05-24 | 35.840 | 975 | +19 | 0.10% | 34,944 |
| 2016-05-25 | 2016-05-23 | 35.840 | 956 | +157 | 0.09% | 34,263 |
| 2016-05-24 | 2016-05-20 | 35.840 | 799 | -172 | 0.08% | 28,636 |
| 2016-05-20 | 2016-05-18 | 35.840 | 971 | -391 | 0.09% | 34,801 |
| 2016-05-19 | 2016-05-17 | 38.400 | 1,362 | +461 | 0.13% | 52,301 |
| 2016-05-18 | 2016-05-16 | 46.080 | 901 | -78 | 0.09% | 41,518 |
| 2016-05-17 | 2016-05-13 | 46.080 | 979 | +391 | 0.10% | 45,112 |
| 2016-05-16 | 2016-05-12 | 48.640 | 588 | +78 | 0.06% | 28,600 |
| 2016-05-11 | 2016-05-09 | 43.520 | 510 | +195 | 0.05% | 22,195 |
| 2016-05-05 | 2016-05-03 | 46.080 | 315 | -195 | 0.03% | 14,515 |
| 2016-05-03 | 2016-04-28 | 51.200 | 510 | +195 | 0.05% | 26,112 |
| 2016-04-27 | 2016-04-25 | 53.760 | 315 | -16 | 0.03% | 16,934 |
| 2016-04-26 | 2016-04-22 | 58.880 | 331 | +133 | 0.03% | 19,489 |
| 2016-04-22 | 2016-04-20 | 26.553 | 198 | -317 | 0.02% | 5,258 |
| 2016-04-19 | 2016-04-15 | 28.520 | 515 | +515 | 0.02% | 14,688 |
| 2010-03-19 | 2010-03-17 | 442.557 | 0 | -8 | ||
| 2010-03-18 | 2010-03-16 | 446.308 | 8 | -3 | 0.00% | 3,570 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 11 | -5 | 0.00% | 28,054 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 16 | -53 | 0.01% | 37,805 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 69 | 0.03% | 137,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy