History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 43,776 | +0 | 0.04% | 13,571 |
| 2025-10-13 | 2025-10-09 | 0.340 | 43,776 | +0 | 0.04% | 14,884 |
| 2025-10-10 | 2025-10-08 | 0.365 | 43,776 | +0 | 0.04% | 15,978 |
| 2025-10-09 | 2025-10-06 | 0.365 | 43,776 | +0 | 0.04% | 15,978 |
| 2025-10-08 | 2025-10-03 | 0.360 | 43,776 | +0 | 0.04% | 15,759 |
| 2025-10-06 | 2025-10-02 | 0.360 | 43,776 | +0 | 0.04% | 15,759 |
| 2025-10-03 | 2025-09-30 | 0.360 | 43,776 | +0 | 0.04% | 15,759 |
| 2025-10-02 | 2025-09-29 | 0.360 | 43,776 | +0 | 0.04% | 15,759 |
| 2025-09-30 | 2025-09-26 | 0.360 | 43,776 | +0 | 0.04% | 15,759 |
| 2025-09-29 | 2025-09-25 | 0.360 | 43,776 | +0 | 0.04% | 15,759 |
| 2025-09-26 | 2025-09-24 | 0.325 | 43,776 | +0 | 0.04% | 14,227 |
| 2025-09-25 | 2025-09-23 | 0.350 | 43,776 | +0 | 0.04% | 15,322 |
| 2025-09-24 | 2025-09-22 | 0.320 | 43,776 | +0 | 0.04% | 14,008 |
| 2025-09-23 | 2025-09-19 | 0.350 | 43,776 | +0 | 0.04% | 15,322 |
| 2025-09-22 | 2025-09-18 | 0.375 | 43,776 | +0 | 0.04% | 16,416 |
| 2025-09-19 | 2025-09-17 | 0.360 | 43,776 | +0 | 0.04% | 15,759 |
| 2025-09-18 | 2025-09-16 | 0.325 | 43,776 | +0 | 0.04% | 14,227 |
| 2025-09-17 | 2025-09-15 | 0.295 | 43,776 | +0 | 0.04% | 12,914 |
| 2025-09-16 | 2025-09-12 | 0.290 | 43,776 | +0 | 0.04% | 12,695 |
| 2025-09-15 | 2025-09-11 | 0.300 | 43,776 | +0 | 0.04% | 13,133 |
| 2025-09-12 | 2025-09-10 | 0.285 | 43,776 | +0 | 0.04% | 12,476 |
| 2025-09-11 | 2025-09-09 | 0.280 | 43,776 | +0 | 0.04% | 12,257 |
| 2025-09-10 | 2025-09-08 | 0.310 | 43,776 | +0 | 0.04% | 13,571 |
| 2025-09-09 | 2025-09-05 | 0.310 | 43,776 | +0 | 0.04% | 13,571 |
| 2025-09-08 | 2025-09-04 | 0.340 | 43,776 | +0 | 0.04% | 14,884 |
| 2025-09-05 | 2025-09-03 | 0.340 | 43,776 | +0 | 0.04% | 14,884 |
| 2025-09-04 | 2025-09-02 | 0.370 | 43,776 | +0 | 0.04% | 16,197 |
| 2025-09-03 | 2025-09-01 | 0.370 | 43,776 | +0 | 0.04% | 16,197 |
| 2025-09-02 | 2025-08-29 | 0.370 | 43,776 | +0 | 0.04% | 16,197 |
| 2025-09-01 | 2025-08-28 | 0.375 | 43,776 | +0 | 0.04% | 16,416 |
| 2025-08-29 | 2025-08-27 | 0.340 | 43,776 | +0 | 0.04% | 14,884 |
| 2025-08-28 | 2025-08-26 | 0.340 | 43,776 | +0 | 0.04% | 14,884 |
| 2025-08-27 | 2025-08-25 | 0.350 | 43,776 | +0 | 0.04% | 15,322 |
| 2025-08-26 | 2025-08-22 | 0.375 | 43,776 | +0 | 0.04% | 16,416 |
| 2025-08-25 | 2025-08-21 | 0.380 | 43,776 | +0 | 0.04% | 16,635 |
| 2025-08-22 | 2025-08-20 | 0.380 | 43,776 | +0 | 0.04% | 16,635 |
| 2025-08-21 | 2025-08-19 | 0.380 | 43,776 | +0 | 0.04% | 16,635 |
| 2025-08-20 | 2025-08-18 | 0.370 | 43,776 | +0 | 0.04% | 16,197 |
| 2025-08-19 | 2025-08-15 | 0.355 | 43,776 | +0 | 0.04% | 15,540 |
| 2025-08-18 | 2025-08-14 | 0.365 | 43,776 | +0 | 0.04% | 15,978 |
| 2025-08-15 | 2025-08-13 | 0.360 | 43,776 | +0 | 0.04% | 15,759 |
| 2025-08-14 | 2025-08-12 | 0.380 | 43,776 | +0 | 0.04% | 16,635 |
| 2025-08-13 | 2025-08-11 | 0.370 | 43,776 | +0 | 0.04% | 16,197 |
| 2025-08-12 | 2025-08-08 | 0.360 | 43,776 | +0 | 0.04% | 15,759 |
| 2025-08-11 | 2025-08-07 | 0.375 | 43,776 | +0 | 0.04% | 16,416 |
| 2025-08-08 | 2025-08-06 | 0.380 | 43,776 | +0 | 0.04% | 16,635 |
| 2025-08-07 | 2025-08-05 | 0.405 | 43,776 | +0 | 0.04% | 17,729 |
| 2025-08-06 | 2025-08-04 | 0.420 | 43,776 | +0 | 0.04% | 18,386 |
| 2025-08-05 | 2025-08-01 | 0.395 | 43,776 | +0 | 0.04% | 17,292 |
| 2025-08-04 | 2025-07-31 | 0.365 | 43,776 | +0 | 0.04% | 15,978 |
| 2025-08-01 | 2025-07-30 | 0.360 | 43,776 | +0 | 0.04% | 15,759 |
| 2025-07-31 | 2025-07-29 | 0.365 | 43,776 | +0 | 0.04% | 15,978 |
| 2025-07-30 | 2025-07-28 | 0.390 | 43,776 | +0 | 0.04% | 17,073 |
| 2025-07-29 | 2025-07-25 | 0.400 | 43,776 | +0 | 0.04% | 17,510 |
| 2025-07-28 | 2025-07-24 | 0.495 | 43,776 | +0 | 0.04% | 21,669 |
| 2025-07-25 | 2025-07-23 | 0.246 | 43,776 | +0 | 0.04% | 10,769 |
| 2025-07-24 | 2025-07-22 | 0.200 | 43,776 | +0 | 0.04% | 8,755 |
| 2025-07-23 | 2025-07-21 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-07-22 | 2025-07-18 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-07-21 | 2025-07-17 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-07-18 | 2025-07-16 | 0.195 | 43,776 | +0 | 0.04% | 8,536 |
| 2025-07-17 | 2025-07-15 | 0.195 | 43,776 | +0 | 0.04% | 8,536 |
| 2025-07-16 | 2025-07-14 | 0.195 | 43,776 | +0 | 0.04% | 8,536 |
| 2025-07-15 | 2025-07-11 | 0.195 | 43,776 | +0 | 0.04% | 8,536 |
| 2025-07-14 | 2025-07-10 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-07-11 | 2025-07-09 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-07-10 | 2025-07-08 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-07-09 | 2025-07-07 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-07-08 | 2025-07-04 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-07-07 | 2025-07-03 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-07-04 | 2025-07-02 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-07-03 | 2025-06-30 | 0.183 | 43,776 | +0 | 0.04% | 8,011 |
| 2025-07-02 | 2025-06-27 | 0.183 | 43,776 | +0 | 0.04% | 8,011 |
| 2025-06-30 | 2025-06-26 | 0.183 | 43,776 | +0 | 0.04% | 8,011 |
| 2025-06-27 | 2025-06-25 | 0.197 | 43,776 | +0 | 0.04% | 8,624 |
| 2025-06-26 | 2025-06-24 | 0.197 | 43,776 | +0 | 0.04% | 8,624 |
| 2025-06-25 | 2025-06-23 | 0.201 | 43,776 | +0 | 0.04% | 8,799 |
| 2025-06-24 | 2025-06-20 | 0.201 | 43,776 | +0 | 0.04% | 8,799 |
| 2025-06-23 | 2025-06-19 | 0.201 | 43,776 | +0 | 0.04% | 8,799 |
| 2025-06-20 | 2025-06-18 | 0.203 | 43,776 | +0 | 0.04% | 8,887 |
| 2025-06-19 | 2025-06-17 | 0.209 | 43,776 | +0 | 0.04% | 9,149 |
| 2025-06-18 | 2025-06-16 | 0.207 | 43,776 | +0 | 0.04% | 9,062 |
| 2025-06-17 | 2025-06-13 | 0.228 | 43,776 | +0 | 0.04% | 9,981 |
| 2025-06-16 | 2025-06-12 | 0.200 | 43,776 | +0 | 0.04% | 8,755 |
| 2025-06-13 | 2025-06-11 | 0.228 | 43,776 | +0 | 0.04% | 9,981 |
| 2025-06-12 | 2025-06-10 | 0.200 | 43,776 | +0 | 0.04% | 8,755 |
| 2025-06-11 | 2025-06-09 | 0.198 | 43,776 | +0 | 0.04% | 8,668 |
| 2025-06-10 | 2025-06-06 | 0.194 | 43,776 | +0 | 0.04% | 8,493 |
| 2025-06-09 | 2025-06-05 | 0.181 | 43,776 | +0 | 0.04% | 7,923 |
| 2025-06-06 | 2025-06-04 | 0.162 | 43,776 | +0 | 0.04% | 7,092 |
| 2025-06-05 | 2025-06-03 | 0.196 | 43,776 | +0 | 0.04% | 8,580 |
| 2025-06-04 | 2025-06-02 | 0.196 | 43,776 | +0 | 0.04% | 8,580 |
| 2025-06-03 | 2025-05-30 | 0.196 | 43,776 | +0 | 0.04% | 8,580 |
| 2025-06-02 | 2025-05-29 | 0.196 | 43,776 | +0 | 0.04% | 8,580 |
| 2025-05-30 | 2025-05-28 | 0.196 | 43,776 | +0 | 0.04% | 8,580 |
| 2025-05-29 | 2025-05-27 | 0.196 | 43,776 | +0 | 0.04% | 8,580 |
| 2025-05-28 | 2025-05-26 | 0.200 | 43,776 | +0 | 0.04% | 8,755 |
| 2025-05-27 | 2025-05-23 | 0.200 | 43,776 | +0 | 0.04% | 8,755 |
| 2025-05-26 | 2025-05-22 | 0.202 | 43,776 | +0 | 0.04% | 8,843 |
| 2025-05-23 | 2025-05-21 | 0.210 | 43,776 | +0 | 0.04% | 9,193 |
| 2025-05-22 | 2025-05-20 | 0.219 | 43,776 | +0 | 0.04% | 9,587 |
| 2025-05-21 | 2025-05-19 | 0.218 | 43,776 | +0 | 0.04% | 9,543 |
| 2025-05-20 | 2025-05-16 | 0.218 | 43,776 | +0 | 0.04% | 9,543 |
| 2025-05-19 | 2025-05-15 | 0.210 | 43,776 | +0 | 0.04% | 9,193 |
| 2025-05-16 | 2025-05-14 | 0.223 | 43,776 | +0 | 0.04% | 9,762 |
| 2025-05-15 | 2025-05-13 | 0.225 | 43,776 | +0 | 0.04% | 9,850 |
| 2025-05-14 | 2025-05-12 | 0.220 | 43,776 | +0 | 0.04% | 9,631 |
| 2025-05-13 | 2025-05-09 | 0.210 | 43,776 | +0 | 0.04% | 9,193 |
| 2025-05-12 | 2025-05-08 | 0.290 | 43,776 | +0 | 0.04% | 12,695 |
| 2025-05-09 | 2025-05-07 | 0.290 | 43,776 | +0 | 0.04% | 12,695 |
| 2025-05-08 | 2025-05-06 | 0.270 | 43,776 | +0 | 0.04% | 11,820 |
| 2025-05-07 | 2025-05-02 | 0.260 | 43,776 | +0 | 0.04% | 11,382 |
| 2025-05-06 | 2025-04-30 | 0.260 | 43,776 | +0 | 0.04% | 11,382 |
| 2025-05-02 | 2025-04-29 | 0.260 | 43,776 | +0 | 0.04% | 11,382 |
| 2025-04-30 | 2025-04-28 | 0.260 | 43,776 | +0 | 0.04% | 11,382 |
| 2025-04-29 | 2025-04-25 | 0.260 | 43,776 | +0 | 0.04% | 11,382 |
| 2025-04-28 | 2025-04-24 | 0.260 | 43,776 | +0 | 0.04% | 11,382 |
| 2025-04-25 | 2025-04-23 | 0.220 | 43,776 | +0 | 0.04% | 9,631 |
| 2025-04-24 | 2025-04-22 | 0.220 | 43,776 | +0 | 0.04% | 9,631 |
| 2025-04-23 | 2025-04-17 | 0.220 | 43,776 | +0 | 0.04% | 9,631 |
| 2025-04-22 | 2025-04-16 | 0.220 | 43,776 | +0 | 0.04% | 9,631 |
| 2025-04-17 | 2025-04-15 | 0.220 | 43,776 | +0 | 0.04% | 9,631 |
| 2025-04-16 | 2025-04-14 | 0.231 | 43,776 | +0 | 0.04% | 10,112 |
| 2025-04-15 | 2025-04-11 | 0.230 | 43,776 | +0 | 0.04% | 10,068 |
| 2025-04-14 | 2025-04-10 | 0.229 | 43,776 | +0 | 0.04% | 10,025 |
| 2025-04-11 | 2025-04-09 | 0.250 | 43,776 | +0 | 0.04% | 10,944 |
| 2025-04-10 | 2025-04-08 | 0.250 | 43,776 | +0 | 0.04% | 10,944 |
| 2025-04-09 | 2025-04-07 | 0.250 | 43,776 | +0 | 0.04% | 10,944 |
| 2025-04-08 | 2025-04-03 | 0.290 | 43,776 | +0 | 0.04% | 12,695 |
| 2025-04-07 | 2025-04-02 | 0.280 | 43,776 | +0 | 0.04% | 12,257 |
| 2025-04-03 | 2025-04-01 | 0.320 | 43,776 | +0 | 0.04% | 14,008 |
| 2025-04-02 | 2025-03-31 | 0.325 | 43,776 | +0 | 0.04% | 14,227 |
| 2025-04-01 | 2025-03-28 | 0.325 | 43,776 | +0 | 0.04% | 14,227 |
| 2025-03-31 | 2025-03-27 | 0.325 | 43,776 | +0 | 0.04% | 14,227 |
| 2025-03-28 | 2025-03-26 | 0.325 | 43,776 | +0 | 0.04% | 14,227 |
| 2025-03-27 | 2025-03-25 | 0.330 | 43,776 | +0 | 0.04% | 14,446 |
| 2025-03-26 | 2025-03-24 | 0.335 | 43,776 | +0 | 0.04% | 14,665 |
| 2025-03-25 | 2025-03-21 | 0.280 | 43,776 | +0 | 0.04% | 12,257 |
| 2025-03-24 | 2025-03-20 | 0.300 | 43,776 | +0 | 0.04% | 13,133 |
| 2025-03-21 | 2025-03-19 | 0.390 | 43,776 | +0 | 0.04% | 17,073 |
| 2025-03-20 | 2025-03-18 | 0.410 | 43,776 | +0 | 0.04% | 17,948 |
| 2025-03-19 | 2025-03-17 | 0.410 | 43,776 | +0 | 0.04% | 17,948 |
| 2025-03-18 | 2025-03-14 | 0.380 | 43,776 | +0 | 0.04% | 16,635 |
| 2025-03-17 | 2025-03-13 | 0.405 | 43,776 | +0 | 0.04% | 17,729 |
| 2025-03-14 | 2025-03-12 | 0.405 | 43,776 | +0 | 0.04% | 17,729 |
| 2025-03-13 | 2025-03-11 | 0.330 | 43,776 | +0 | 0.04% | 14,446 |
| 2025-03-12 | 2025-03-10 | 0.320 | 43,776 | +0 | 0.04% | 14,008 |
| 2025-03-11 | 2025-03-07 | 0.430 | 43,776 | +0 | 0.04% | 18,824 |
| 2025-03-10 | 2025-03-06 | 0.390 | 43,776 | +0 | 0.04% | 17,073 |
| 2025-03-07 | 2025-03-05 | 0.400 | 43,776 | +0 | 0.04% | 17,510 |
| 2025-03-06 | 2025-03-04 | 0.390 | 43,776 | +0 | 0.04% | 17,073 |
| 2025-03-05 | 2025-03-03 | 0.430 | 43,776 | +0 | 0.04% | 18,824 |
| 2025-03-04 | 2025-02-28 | 0.520 | 43,776 | +0 | 0.04% | 22,764 |
| 2025-03-03 | 2025-02-27 | 0.500 | 43,776 | +0 | 0.04% | 21,888 |
| 2025-02-28 | 2025-02-26 | 0.490 | 43,776 | +0 | 0.04% | 21,450 |
| 2025-02-27 | 2025-02-25 | 0.480 | 43,776 | +0 | 0.04% | 21,012 |
| 2025-02-26 | 2025-02-24 | 0.480 | 43,776 | +0 | 0.04% | 21,012 |
| 2025-02-25 | 2025-02-21 | 0.480 | 43,776 | +0 | 0.04% | 21,012 |
| 2025-02-24 | 2025-02-20 | 0.550 | 43,776 | +0 | 0.04% | 24,077 |
| 2025-02-21 | 2025-02-19 | 0.600 | 43,776 | +0 | 0.04% | 26,266 |
| 2025-02-20 | 2025-02-18 | 0.610 | 43,776 | +0 | 0.04% | 26,703 |
| 2025-02-19 | 2025-02-17 | 0.700 | 43,776 | +0 | 0.04% | 30,643 |
| 2025-02-18 | 2025-02-14 | 0.700 | 43,776 | +0 | 0.04% | 30,643 |
| 2025-02-17 | 2025-02-13 | 0.710 | 43,776 | +0 | 0.04% | 31,081 |
| 2025-02-14 | 2025-02-12 | 0.710 | 43,776 | +0 | 0.04% | 31,081 |
| 2025-02-13 | 2025-02-11 | 0.720 | 43,776 | +0 | 0.04% | 31,519 |
| 2025-02-12 | 2025-02-10 | 0.730 | 43,776 | +0 | 0.04% | 31,956 |
| 2025-02-11 | 2025-02-07 | 0.740 | 43,776 | +0 | 0.04% | 32,394 |
| 2025-02-10 | 2025-02-06 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-02-07 | 2025-02-05 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-02-06 | 2025-02-04 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-02-05 | 2025-02-03 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-02-04 | 2025-01-28 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-02-03 | 2025-01-24 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-27 | 2025-01-23 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-24 | 2025-01-22 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-23 | 2025-01-21 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-22 | 2025-01-20 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-21 | 2025-01-17 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-20 | 2025-01-16 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-17 | 2025-01-15 | 0.740 | 43,776 | +0 | 0.04% | 32,394 |
| 2025-01-16 | 2025-01-14 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-15 | 2025-01-13 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-14 | 2025-01-10 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-13 | 2025-01-09 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-10 | 2025-01-08 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-09 | 2025-01-07 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-08 | 2025-01-06 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-07 | 2025-01-03 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-06 | 2025-01-02 | 0.750 | 43,776 | +0 | 0.04% | 32,832 |
| 2025-01-03 | 2024-12-31 | 0.740 | 43,776 | +0 | 0.04% | 32,394 |
| 2025-01-02 | 2024-12-27 | 0.770 | 43,776 | +0 | 0.04% | 33,708 |
| 2024-12-30 | 2024-12-24 | 0.730 | 43,776 | +0 | 0.04% | 31,956 |
| 2024-12-27 | 2024-12-20 | 0.890 | 43,776 | +0 | 0.04% | 38,961 |
| 2024-12-23 | 2024-12-19 | 0.880 | 43,776 | +0 | 0.04% | 38,523 |
| 2024-12-20 | 2024-12-18 | 0.890 | 43,776 | +0 | 0.04% | 38,961 |
| 2024-12-19 | 2024-12-17 | 1.100 | 43,776 | +0 | 0.04% | 48,154 |
| 2024-12-18 | 2024-12-16 | 1.070 | 43,776 | +0 | 0.04% | 46,840 |
| 2024-12-17 | 2024-12-13 | 1.070 | 43,776 | +0 | 0.04% | 46,840 |
| 2024-12-16 | 2024-12-12 | 1.000 | 43,776 | +0 | 0.04% | 43,776 |
| 2024-12-13 | 2024-12-11 | 1.110 | 43,776 | +0 | 0.04% | 48,591 |
| 2024-12-12 | 2024-12-10 | 1.110 | 43,776 | +0 | 0.04% | 48,591 |
| 2024-12-11 | 2024-12-09 | 1.090 | 43,776 | +0 | 0.04% | 47,716 |
| 2024-12-10 | 2024-12-06 | 1.170 | 43,776 | +0 | 0.04% | 51,218 |
| 2024-12-09 | 2024-12-05 | 1.350 | 43,776 | +0 | 0.04% | 59,098 |
| 2024-12-06 | 2024-12-04 | 1.350 | 43,776 | +0 | 0.04% | 59,098 |
| 2024-12-05 | 2024-12-03 | 1.350 | 43,776 | +0 | 0.04% | 59,098 |
| 2024-12-04 | 2024-12-02 | 1.350 | 43,776 | +0 | 0.04% | 59,098 |
| 2024-12-03 | 2024-11-29 | 1.350 | 43,776 | +0 | 0.04% | 59,098 |
| 2024-12-02 | 2024-11-28 | 1.270 | 43,776 | +0 | 0.04% | 55,596 |
| 2024-11-29 | 2024-11-27 | 1.290 | 43,776 | +0 | 0.04% | 56,471 |
| 2024-11-28 | 2024-11-26 | 1.300 | 43,776 | +0 | 0.04% | 56,909 |
| 2024-11-27 | 2024-11-25 | 1.300 | 43,776 | +0 | 0.04% | 56,909 |
| 2024-11-26 | 2024-11-22 | 1.300 | 43,776 | +0 | 0.04% | 56,909 |
| 2024-11-25 | 2024-11-21 | 1.300 | 43,776 | +0 | 0.04% | 56,909 |
| 2024-11-22 | 2024-11-20 | 1.390 | 43,776 | +0 | 0.04% | 60,849 |
| 2024-11-21 | 2024-11-19 | 1.410 | 43,776 | +0 | 0.04% | 61,724 |
| 2024-11-20 | 2024-11-18 | 1.410 | 43,776 | +0 | 0.04% | 61,724 |
| 2024-11-19 | 2024-11-15 | 1.500 | 43,776 | +0 | 0.04% | 65,664 |
| 2024-11-18 | 2024-11-14 | 1.490 | 43,776 | +0 | 0.04% | 65,226 |
| 2024-11-15 | 2024-11-13 | 1.600 | 43,776 | +0 | 0.04% | 70,042 |
| 2024-11-14 | 2024-11-12 | 1.550 | 43,776 | +0 | 0.04% | 67,853 |
| 2024-11-13 | 2024-11-11 | 1.550 | 43,776 | +0 | 0.04% | 67,853 |
| 2024-11-12 | 2024-11-08 | 1.730 | 43,776 | +0 | 0.04% | 75,732 |
| 2024-11-11 | 2024-11-07 | 1.730 | 43,776 | +0 | 0.04% | 75,732 |
| 2024-11-08 | 2024-11-06 | 1.700 | 43,776 | +0 | 0.04% | 74,419 |
| 2024-11-07 | 2024-11-05 | 1.700 | 43,776 | +0 | 0.04% | 74,419 |
| 2024-11-06 | 2024-11-04 | 1.700 | 43,776 | +0 | 0.04% | 74,419 |
| 2024-11-05 | 2024-11-01 | 1.800 | 43,776 | +0 | 0.04% | 78,797 |
| 2024-11-04 | 2024-10-31 | 1.850 | 43,776 | +0 | 0.04% | 80,986 |
| 2024-11-01 | 2024-10-30 | 1.800 | 43,776 | +0 | 0.04% | 78,797 |
| 2024-10-31 | 2024-10-29 | 1.800 | 43,776 | +0 | 0.04% | 78,797 |
| 2024-10-30 | 2024-10-28 | 1.800 | 43,776 | +0 | 0.04% | 78,797 |
| 2024-10-29 | 2024-10-25 | 1.760 | 43,776 | +0 | 0.04% | 77,046 |
| 2024-10-28 | 2024-10-24 | 1.760 | 43,776 | +0 | 0.04% | 77,046 |
| 2024-10-25 | 2024-10-23 | 1.760 | 43,776 | +0 | 0.04% | 77,046 |
| 2024-10-24 | 2024-10-22 | 1.760 | 43,776 | +0 | 0.04% | 77,046 |
| 2024-10-23 | 2024-10-21 | 1.810 | 43,776 | +0 | 0.04% | 79,235 |
| 2024-10-22 | 2024-10-18 | 1.900 | 43,776 | +0 | 0.04% | 83,174 |
| 2024-10-21 | 2024-10-17 | 1.630 | 43,776 | +0 | 0.04% | 71,355 |
| 2024-10-18 | 2024-10-16 | 1.680 | 43,776 | +0 | 0.04% | 73,544 |
| 2024-10-17 | 2024-10-15 | 1.620 | 43,776 | +0 | 0.04% | 70,917 |
| 2024-10-16 | 2024-10-14 | 1.850 | 43,776 | +0 | 0.04% | 80,986 |
| 2024-10-15 | 2024-10-10 | 2.300 | 43,776 | +0 | 0.04% | 100,685 |
| 2024-10-14 | 2024-10-09 | 2.300 | 43,776 | +0 | 0.04% | 100,685 |
| 2024-10-10 | 2024-10-08 | 2.190 | 43,776 | +0 | 0.04% | 95,869 |
| 2024-10-09 | 2024-10-07 | 1.960 | 43,776 | +0 | 0.04% | 85,801 |
| 2024-10-08 | 2024-10-04 | 2.270 | 43,776 | +0 | 0.04% | 99,372 |
| 2024-10-07 | 2024-10-03 | 1.990 | 43,776 | +0 | 0.04% | 87,114 |
| 2024-10-04 | 2024-10-02 | 1.570 | 43,776 | +0 | 0.04% | 68,728 |
| 2024-10-03 | 2024-09-30 | 1.240 | 43,776 | +0 | 0.04% | 54,282 |
| 2024-10-02 | 2024-09-27 | 1.380 | 43,776 | +0 | 0.04% | 60,411 |
| 2024-09-30 | 2024-09-26 | 1.410 | 43,776 | +0 | 0.04% | 61,724 |
| 2024-09-27 | 2024-09-25 | 1.410 | 43,776 | +0 | 0.04% | 61,724 |
| 2024-09-26 | 2024-09-24 | 1.410 | 43,776 | +0 | 0.04% | 61,724 |
| 2024-09-25 | 2024-09-23 | 1.410 | 43,776 | +0 | 0.04% | 61,724 |
| 2024-09-24 | 2024-09-20 | 1.350 | 43,776 | +0 | 0.04% | 59,098 |
| 2024-09-23 | 2024-09-19 | 1.330 | 43,776 | +0 | 0.04% | 58,222 |
| 2024-09-20 | 2024-09-17 | 1.500 | 43,776 | +0 | 0.04% | 65,664 |
| 2024-09-19 | 2024-09-16 | 1.500 | 43,776 | +0 | 0.04% | 65,664 |
| 2024-09-17 | 2024-09-13 | 1.500 | 43,776 | -263 | 0.04% | 65,664 |
| 2023-11-21 | 2023-11-17 | 1.750 | 44,039 | -12,500 | 0.04% | 77,068 |
| 2023-11-03 | 2023-11-01 | 0.590 | 56,539 | +9,375 | 0.05% | 33,358 |
| 2023-09-25 | 2023-09-21 | 0.381 | 47,164 | +9,433 | 0.17% | 17,981 |
| 2023-02-27 | 2023-02-23 | 0.269 | 37,731 | -25 | 0.17% | 10,140 |
| 2022-06-24 | 2022-06-22 | 0.301 | 37,756 | +210 | 0.30% | 11,374 |
| 2021-02-08 | 2021-02-04 | 0.768 | 37,546 | -21,120 | 0.30% | 28,835 |
| 2020-11-27 | 2020-11-25 | 0.480 | 58,666 | -28,125 | 0.26% | 28,160 |
| 2020-11-26 | 2020-11-24 | 0.499 | 86,791 | -3,125 | 0.38% | 43,326 |
| 2020-08-24 | 2020-08-20 | 0.621 | 89,916 | -3,125 | 0.40% | 55,820 |
| 2020-07-24 | 2020-07-22 | 0.614 | 93,041 | -9,375 | 0.41% | 57,164 |
| 2020-07-10 | 2020-07-08 | 0.614 | 102,416 | +34,375 | 0.45% | 62,924 |
| 2020-06-22 | 2020-06-18 | 0.813 | 68,041 | +59,375 | 0.30% | 55,304 |
| 2019-10-14 | 2019-10-10 | 1.280 | 8,666 | -13,125 | 0.04% | 11,092 |
| 2019-09-19 | 2019-09-17 | 1.248 | 21,791 | -15,625 | 0.10% | 27,195 |
| 2019-09-06 | 2019-09-04 | 1.408 | 37,416 | -3,125 | 0.16% | 52,682 |
| 2019-09-04 | 2019-09-02 | 1.504 | 40,541 | -6,250 | 0.18% | 60,974 |
| 2019-08-21 | 2019-08-19 | 1.760 | 46,791 | -12,500 | 0.24% | 82,352 |
| 2019-08-15 | 2019-08-13 | 2.368 | 59,291 | +14 | 0.30% | 140,401 |
| 2019-08-02 | 2019-07-31 | 5.312 | 59,277 | -6,250 | 0.30% | 314,879 |
| 2019-07-05 | 2019-07-03 | 1.574 | 65,527 | -6,250 | 0.34% | 103,166 |
| 2019-05-08 | 2019-05-06 | 1.843 | 71,777 | +391 | 0.37% | 132,299 |
| 2019-03-19 | 2019-03-15 | 2.253 | 71,386 | -391 | 0.44% | 160,818 |
| 2019-03-13 | 2019-03-11 | 2.560 | 71,777 | -390 | 0.44% | 183,749 |
| 2019-02-26 | 2019-02-22 | 2.662 | 72,167 | -391 | 0.44% | 192,137 |
| 2019-02-25 | 2019-02-21 | 2.662 | 72,558 | -391 | 0.45% | 193,178 |
| 2019-02-18 | 2019-02-14 | 2.662 | 72,949 | -390 | 0.45% | 194,219 |
| 2019-02-15 | 2019-02-13 | 2.355 | 73,339 | -391 | 0.45% | 172,728 |
| 2019-01-22 | 2019-01-18 | 2.458 | 73,730 | +16,406 | 0.45% | 181,199 |
| 2018-04-24 | 2018-04-20 | 4.659 | 57,324 | +39,063 | 0.35% | 267,084 |
| 2018-02-26 | 2018-02-22 | 4.045 | 18,261 | -404 | 0.11% | 73,862 |
| 2017-06-30 | 2017-06-28 | 5.734 | 18,665 | -781 | 0.11% | 107,033 |
| 2017-06-13 | 2017-06-09 | 4.659 | 19,446 | -1,563 | 0.12% | 90,603 |
| 2017-05-09 | 2017-05-05 | 7.168 | 21,009 | +10,938 | 0.13% | 150,593 |
| 2017-03-02 | 2017-02-28 | 19.712 | 10,071 | -3,906 | 0.06% | 198,520 |
| 2017-03-01 | 2017-02-27 | 18.432 | 13,977 | -7,813 | 0.09% | 257,624 |
| 2017-02-28 | 2017-02-24 | 21.760 | 21,790 | -390 | 0.13% | 474,150 |
| 2017-01-13 | 2017-01-11 | 12.032 | 22,180 | +19,359 | 0.16% | 266,870 |
| 2017-01-05 | 2017-01-03 | 14.848 | 2,821 | -781 | 0.02% | 41,886 |
| 2016-12-08 | 2016-12-06 | 17.664 | 3,602 | -235 | 0.03% | 63,626 |
| 2016-11-07 | 2016-11-03 | 21.760 | 3,837 | -43 | 0.03% | 83,493 |
| 2016-08-30 | 2016-08-26 | 20.480 | 3,880 | -313 | 0.03% | 79,462 |
| 2016-08-12 | 2016-08-10 | 16.896 | 4,193 | -391 | 0.03% | 70,845 |
| 2016-08-03 | 2016-07-29 | 8.960 | 4,584 | -1,562 | 0.03% | 41,073 |
| 2016-07-13 | 2016-07-11 | 11.008 | 6,146 | -2,734 | 0.05% | 67,655 |
| 2016-07-12 | 2016-07-08 | 11.264 | 8,880 | -1,563 | 0.08% | 100,024 |
| 2016-07-08 | 2016-07-06 | 12.032 | 10,443 | +2,734 | 0.09% | 125,650 |
| 2016-07-07 | 2016-07-05 | 12.288 | 7,709 | +3,555 | 0.07% | 94,728 |
| 2016-07-04 | 2016-06-29 | 12.544 | 4,154 | -2,695 | 0.04% | 52,108 |
| 2016-06-24 | 2016-06-22 | 22.016 | 6,849 | -781 | 0.06% | 150,788 |
| 2016-06-22 | 2016-06-20 | 25.600 | 7,630 | +6,367 | 0.07% | 195,328 |
| 2016-06-01 | 2016-05-30 | 38.400 | 1,263 | -1,446 | 0.01% | 48,499 |
| 2016-05-31 | 2016-05-27 | 40.960 | 2,709 | -117 | 0.02% | 110,961 |
| 2016-05-27 | 2016-05-25 | 38.400 | 2,826 | +1,446 | 0.03% | 108,518 |
| 2016-05-25 | 2016-05-23 | 35.840 | 1,380 | -28 | 0.13% | 49,459 |
| 2016-05-11 | 2016-05-09 | 43.520 | 1,408 | -117 | 0.14% | 61,276 |
| 2016-04-28 | 2016-04-26 | 53.760 | 1,525 | -117 | 0.15% | 81,984 |
| 2016-04-25 | 2016-04-21 | 30.487 | 1,642 | +612 | 0.16% | 50,060 |
| 2016-04-22 | 2016-04-20 | 26.553 | 1,030 | -1,347 | 0.10% | 27,350 |
| 2012-02-27 | 2012-02-23 | 127.850 | 2,377 | +2,034 | 0.09% | 303,899 |
| 2010-12-03 | 2010-12-01 | 580.242 | 343 | -30 | 0.04% | 199,023 |
| 2010-11-12 | 2010-11-10 | 486.813 | 373 | +30 | 0.07% | 181,581 |
| 2010-10-22 | 2010-10-20 | 580.242 | 343 | -1,738 | 0.06% | 199,023 |
| 2010-10-08 | 2010-10-06 | 609.745 | 2,081 | +1,665 | 0.38% | 1,268,880 |
| 2010-10-07 | 2010-10-05 | 614.663 | 416 | +164 | 0.08% | 255,700 |
| 2010-04-22 | 2010-04-20 | 403.219 | 252 | +51 | 0.05% | 101,611 |
| 2010-03-19 | 2010-03-17 | 442.557 | 201 | +99 | 0.05% | 88,954 |
| 2010-03-18 | 2010-03-16 | 446.308 | 102 | -31 | 0.03% | 45,523 |
| 2008-10-27 | 2008-10-23 | 281.286 | 133 | +26 | 0.03% | 37,411 |
| 2008-01-24 | 2008-01-22 | 918.869 | 107 | -26 | 0.02% | 98,319 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 133 | -115 | 0.03% | 177,079 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 248 | +27 | 0.09% | 409,253 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 221 | -3 | 0.08% | 372,986 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 224 | +27 | 0.10% | 470,461 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 197 | +18 | 0.09% | 384,200 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 179 | +43 | 0.08% | 429,656 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 136 | -3 | 0.06% | 438,657 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 139 | +27 | 0.06% | 411,841 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 112 | -8 | 0.05% | 273,035 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 120 | -5 | 0.05% | 279,036 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 125 | -8 | 0.06% | 295,351 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 133 | 0.06% | 264,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy