History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.246 | 5 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.228 | 5 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.228 | 5 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.194 | 5 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.181 | 5 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.223 | 5 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.231 | 5 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.229 | 5 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 1.070 | 5 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 1.070 | 5 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 1.110 | 5 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 1.110 | 5 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 1.090 | 5 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 1.170 | 5 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 1.270 | 5 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 1.290 | 5 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 1.390 | 5 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 1.410 | 5 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 1.410 | 5 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 1.490 | 5 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 1.810 | 5 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 1.630 | 5 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 2.190 | 5 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 2.270 | 5 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 1.570 | 5 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 1.240 | 5 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 1.410 | 5 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 1.410 | 5 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 1.410 | 5 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 1.410 | 5 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 1.330 | 5 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 1.520 | 5 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 1.490 | 5 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 1.230 | 5 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 1.250 | 5 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 1.220 | 5 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 1.230 | 5 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 1.280 | 5 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 1.340 | 5 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 1.440 | 5 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 1.250 | 5 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 1.440 | 5 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 1.470 | 5 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 1.470 | 5 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 1.470 | 5 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 1.360 | 5 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 1.280 | 5 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 1.420 | 5 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 1.270 | 5 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 1.660 | 5 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 1.890 | 5 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 1.640 | 5 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 1.230 | 5 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 1.230 | 5 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 1.240 | 5 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 1.200 | 5 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 1.130 | 5 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 1.130 | 5 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 1.130 | 5 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 1.720 | 5 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 1.720 | 5 | +0 | 0.00% | 9 |
| 2024-06-20 | 2024-06-18 | 1.750 | 5 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 1.830 | 5 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 1.830 | 5 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 1.830 | 5 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 1.840 | 5 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 1.840 | 5 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 1.870 | 5 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 1.810 | 5 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 1.720 | 5 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 1.580 | 5 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 1.130 | 5 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 1.130 | 5 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 1.150 | 5 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 1.190 | 5 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 1.190 | 5 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 1.430 | 5 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 1.630 | 5 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 1.630 | 5 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2024-04-12 | 2024-04-10 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-04-10 | 2024-04-08 | 1.970 | 5 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 2.340 | 5 | +0 | 0.00% | 12 |
| 2024-04-08 | 2024-04-03 | 2.370 | 5 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 2.380 | 5 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 2.310 | 5 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 2.320 | 5 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 2.340 | 5 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 2.350 | 5 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 2.340 | 5 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 2.340 | 5 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 2.060 | 5 | +0 | 0.00% | 10 |
| 2024-03-21 | 2024-03-19 | 1.880 | 5 | +0 | 0.00% | 9 |
| 2024-03-20 | 2024-03-18 | 1.740 | 5 | +0 | 0.00% | 9 |
| 2024-03-19 | 2024-03-15 | 1.740 | 5 | +0 | 0.00% | 9 |
| 2024-03-18 | 2024-03-14 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-03-15 | 2024-03-13 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2024-03-14 | 2024-03-12 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-03-12 | 2024-03-08 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2024-03-11 | 2024-03-07 | 2.090 | 5 | +0 | 0.00% | 10 |
| 2024-03-08 | 2024-03-06 | 2.330 | 5 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 2.390 | 5 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-03-05 | 2024-03-01 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-03-04 | 2024-02-29 | 2.510 | 5 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-02-28 | 2024-02-26 | 2.690 | 5 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 2.830 | 5 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 2.830 | 5 | +0 | 0.00% | 14 |
| 2024-02-23 | 2024-02-21 | 2.860 | 5 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 2.790 | 5 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 2.790 | 5 | +0 | 0.00% | 14 |
| 2024-02-20 | 2024-02-16 | 2.630 | 5 | +0 | 0.00% | 13 |
| 2024-02-19 | 2024-02-15 | 2.620 | 5 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 2.880 | 5 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 2.970 | 5 | +0 | 0.00% | 15 |
| 2024-02-14 | 2024-02-07 | 2.640 | 5 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 2.640 | 5 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 2.400 | 5 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-02-05 | 2024-02-01 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-02-01 | 2024-01-30 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 2.640 | 5 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 2.640 | 5 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-01-25 | 2024-01-23 | 2.370 | 5 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 2.530 | 5 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 2.540 | 5 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2024-01-19 | 2024-01-17 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2024-01-18 | 2024-01-16 | 2.760 | 5 | +0 | 0.00% | 14 |
| 2024-01-17 | 2024-01-15 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-01-16 | 2024-01-12 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-01-15 | 2024-01-11 | 3.330 | 5 | +0 | 0.00% | 17 |
| 2024-01-12 | 2024-01-10 | 3.130 | 5 | +0 | 0.00% | 16 |
| 2024-01-11 | 2024-01-09 | 3.790 | 5 | +0 | 0.00% | 19 |
| 2024-01-10 | 2024-01-08 | 3.160 | 5 | +0 | 0.00% | 16 |
| 2024-01-09 | 2024-01-05 | 3.260 | 5 | +0 | 0.00% | 16 |
| 2024-01-08 | 2024-01-04 | 3.580 | 5 | +0 | 0.00% | 18 |
| 2024-01-05 | 2024-01-03 | 3.770 | 5 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 3.800 | 5 | +0 | 0.00% | 19 |
| 2024-01-03 | 2023-12-29 | 3.880 | 5 | +0 | 0.00% | 19 |
| 2024-01-02 | 2023-12-28 | 3.610 | 5 | +0 | 0.00% | 18 |
| 2023-12-29 | 2023-12-27 | 3.680 | 5 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 4.200 | 5 | +0 | 0.00% | 21 |
| 2023-12-27 | 2023-12-21 | 3.560 | 5 | +0 | 0.00% | 18 |
| 2023-12-22 | 2023-12-20 | 3.150 | 5 | +0 | 0.00% | 16 |
| 2023-12-21 | 2023-12-19 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2023-12-20 | 2023-12-18 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2023-12-19 | 2023-12-15 | 1.750 | 5 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 1.670 | 5 | +0 | 0.00% | 8 |
| 2023-12-15 | 2023-12-13 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 1.530 | 5 | +0 | 0.00% | 8 |
| 2023-12-13 | 2023-12-11 | 1.610 | 5 | +0 | 0.00% | 8 |
| 2023-12-12 | 2023-12-08 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2023-12-11 | 2023-12-07 | 1.770 | 5 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 1.610 | 5 | +0 | 0.00% | 8 |
| 2023-12-07 | 2023-12-05 | 1.970 | 5 | +0 | 0.00% | 10 |
| 2023-12-06 | 2023-12-04 | 1.780 | 5 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 1.580 | 5 | +0 | 0.00% | 8 |
| 2023-12-04 | 2023-11-30 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2023-12-01 | 2023-11-29 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2023-11-30 | 2023-11-28 | 1.750 | 5 | +0 | 0.00% | 9 |
| 2023-11-29 | 2023-11-27 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2023-11-28 | 2023-11-24 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 1.430 | 5 | +0 | 0.00% | 7 |
| 2023-11-24 | 2023-11-22 | 1.460 | 5 | +0 | 0.00% | 7 |
| 2023-11-23 | 2023-11-21 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2023-11-22 | 2023-11-20 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2023-11-21 | 2023-11-17 | 1.750 | 5 | +0 | 0.00% | 9 |
| 2023-11-20 | 2023-11-16 | 1.290 | 5 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 1.250 | 5 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 1.290 | 5 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 1.370 | 5 | +0 | 0.00% | 7 |
| 2023-11-13 | 2023-11-09 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2023-11-10 | 2023-11-08 | 1.250 | 5 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2023-11-06 | 2023-11-02 | 0.920 | 5 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.381 | 5 | +1 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.344 | 4 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.338 | 4 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.363 | 4 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.363 | 4 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.363 | 4 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.363 | 4 | +0 | 0.00% | 1 |
| 2023-08-23 | 2023-08-21 | 0.363 | 4 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.438 | 4 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.438 | 4 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.456 | 4 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.463 | 4 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.388 | 4 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.388 | 4 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.388 | 4 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.419 | 4 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.444 | 4 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.438 | 4 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.438 | 4 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.438 | 4 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.311 | 4 | +0 | 0.00% | 1 |
| 2023-06-07 | 2023-06-05 | 0.311 | 4 | +0 | 0.00% | 1 |
| 2023-06-06 | 2023-06-02 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-06-05 | 2023-06-01 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-06-02 | 2023-05-31 | 0.306 | 4 | +0 | 0.00% | 1 |
| 2023-06-01 | 2023-05-30 | 0.294 | 4 | +0 | 0.00% | 1 |
| 2023-05-31 | 2023-05-29 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2023-05-30 | 2023-05-25 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2023-05-29 | 2023-05-24 | 0.293 | 4 | +0 | 0.00% | 1 |
| 2023-05-25 | 2023-05-23 | 0.291 | 4 | +0 | 0.00% | 1 |
| 2023-05-24 | 2023-05-22 | 0.313 | 4 | +0 | 0.00% | 1 |
| 2023-05-23 | 2023-05-19 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.431 | 4 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.431 | 4 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.438 | 4 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.344 | 4 | +0 | 0.00% | 1 |
| 2023-05-11 | 2023-05-09 | 0.419 | 4 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.419 | 4 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.419 | 4 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.419 | 4 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.419 | 4 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.419 | 4 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.419 | 4 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.419 | 4 | -6 | 0.00% | 2 |
| 2021-02-09 | 2021-02-05 | 0.704 | 10 | -1 | 0.00% | 7 |
| 2021-02-08 | 2021-02-04 | 0.768 | 11 | -6 | 0.00% | 8 |
| 2016-07-06 | 2016-07-04 | 11.264 | 17 | -59 | 0.00% | 191 |
| 2016-05-27 | 2016-05-25 | 38.400 | 76 | +53 | 0.00% | 2,918 |
| 2016-04-22 | 2016-04-20 | 26.553 | 23 | -36 | 0.00% | 611 |
| 2014-03-18 | 2014-03-14 | 75.726 | 59 | +11 | 0.00% | 4,468 |
| 2013-03-28 | 2013-03-26 | 81.627 | 48 | -5,084 | 0.00% | 3,918 |
| 2012-01-10 | 2012-01-06 | 65.892 | 5,132 | -763 | 0.19% | 338,157 |
| 2011-10-19 | 2011-10-17 | 290.121 | 5,895 | +5,084 | 0.22% | 1,710,262 |
| 2011-07-28 | 2011-07-26 | 304.873 | 811 | -447 | 0.04% | 247,252 |
| 2011-07-27 | 2011-07-25 | 334.377 | 1,258 | -1,271 | 0.06% | 420,646 |
| 2011-07-26 | 2011-07-22 | 358.963 | 2,529 | -82 | 0.12% | 907,818 |
| 2011-07-22 | 2011-07-20 | 363.880 | 2,611 | -1,983 | 0.12% | 950,092 |
| 2011-07-13 | 2011-07-11 | 388.467 | 4,594 | -67 | 0.21% | 1,784,617 |
| 2011-07-12 | 2011-07-08 | 422.888 | 4,661 | -284 | 0.22% | 1,971,081 |
| 2011-04-28 | 2011-04-26 | 408.136 | 4,945 | -194 | 0.31% | 2,018,233 |
| 2011-03-23 | 2011-03-21 | 319.625 | 5,139 | +3,051 | 0.39% | 1,642,551 |
| 2011-02-25 | 2011-02-23 | 462.226 | 2,088 | +2,033 | 0.16% | 965,129 |
| 2010-10-22 | 2010-10-20 | 580.242 | 55 | -218 | 0.01% | 31,913 |
| 2010-10-08 | 2010-10-06 | 609.745 | 273 | +218 | 0.05% | 166,461 |
| 2010-04-22 | 2010-04-20 | 403.219 | 55 | +10 | 0.01% | 22,177 |
| 2010-03-18 | 2010-03-16 | 446.308 | 45 | -14 | 0.01% | 20,084 |
| 2009-03-31 | 2009-03-27 | 318.791 | 59 | +27 | 0.01% | 18,809 |
| 2008-10-08 | 2008-10-03 | 431.306 | 32 | -53 | 0.01% | 13,802 |
| 2008-10-02 | 2008-09-29 | 375.048 | 85 | -27 | 0.02% | 31,879 |
| 2008-09-18 | 2008-09-16 | 506.315 | 112 | +27 | 0.02% | 56,707 |
| 2008-09-05 | 2008-09-03 | 693.840 | 85 | +53 | 0.02% | 58,976 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 32 | -45 | 0.01% | 69,609 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 77 | 0.03% | 153,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy