History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 618,204 | +0 | 0.54% | 191,643 |
| 2025-10-13 | 2025-10-09 | 0.340 | 618,204 | +0 | 0.54% | 210,189 |
| 2025-10-10 | 2025-10-08 | 0.365 | 618,204 | +0 | 0.54% | 225,644 |
| 2025-10-09 | 2025-10-06 | 0.365 | 618,204 | +0 | 0.54% | 225,644 |
| 2025-10-08 | 2025-10-03 | 0.360 | 618,204 | +0 | 0.54% | 222,553 |
| 2025-10-06 | 2025-10-02 | 0.360 | 618,204 | +0 | 0.54% | 222,553 |
| 2025-10-03 | 2025-09-30 | 0.360 | 618,204 | +0 | 0.54% | 222,553 |
| 2025-10-02 | 2025-09-29 | 0.360 | 618,204 | +0 | 0.54% | 222,553 |
| 2025-09-30 | 2025-09-26 | 0.360 | 618,204 | +0 | 0.54% | 222,553 |
| 2025-09-29 | 2025-09-25 | 0.360 | 618,204 | -268 | 0.54% | 222,553 |
| 2025-09-05 | 2025-09-03 | 0.340 | 618,472 | -5,000 | 0.54% | 210,280 |
| 2025-08-05 | 2025-08-01 | 0.395 | 623,472 | -5,000 | 0.55% | 246,271 |
| 2025-07-29 | 2025-07-25 | 0.400 | 628,472 | -25,000 | 0.55% | 251,389 |
| 2025-07-28 | 2025-07-24 | 0.495 | 653,472 | +95,000 | 0.57% | 323,469 |
| 2025-04-07 | 2025-04-02 | 0.280 | 558,472 | -50,000 | 0.49% | 156,372 |
| 2025-03-25 | 2025-03-21 | 0.280 | 608,472 | -15,000 | 0.53% | 170,372 |
| 2025-03-24 | 2025-03-20 | 0.300 | 623,472 | +70,000 | 0.55% | 187,042 |
| 2025-03-18 | 2025-03-14 | 0.380 | 553,472 | -2 | 0.49% | 210,319 |
| 2025-03-10 | 2025-03-06 | 0.390 | 553,474 | +10,000 | 0.49% | 215,855 |
| 2025-03-05 | 2025-03-03 | 0.430 | 543,474 | +10,000 | 0.48% | 233,694 |
| 2025-02-25 | 2025-02-21 | 0.480 | 533,474 | +5,000 | 0.47% | 256,068 |
| 2025-02-24 | 2025-02-20 | 0.550 | 528,474 | +10,000 | 0.46% | 290,661 |
| 2025-02-21 | 2025-02-19 | 0.600 | 518,474 | +5,000 | 0.46% | 311,084 |
| 2024-12-30 | 2024-12-24 | 0.730 | 513,474 | +10,000 | 0.45% | 374,836 |
| 2024-12-20 | 2024-12-18 | 0.890 | 503,474 | -5,000 | 0.44% | 448,092 |
| 2024-12-03 | 2024-11-29 | 1.350 | 508,474 | -5 | 0.45% | 686,440 |
| 2024-10-23 | 2024-10-21 | 1.810 | 508,479 | -5,000 | 0.45% | 920,347 |
| 2024-10-17 | 2024-10-15 | 1.620 | 513,479 | -5,000 | 0.45% | 831,836 |
| 2024-10-07 | 2024-10-03 | 1.990 | 518,479 | -15,000 | 0.46% | 1,031,773 |
| 2024-09-23 | 2024-09-19 | 1.330 | 533,479 | +5,000 | 0.47% | 709,527 |
| 2024-09-11 | 2024-09-09 | 1.490 | 528,479 | -5,000 | 0.46% | 787,434 |
| 2024-08-28 | 2024-08-26 | 1.440 | 533,479 | -5,000 | 0.47% | 768,210 |
| 2024-08-27 | 2024-08-23 | 1.250 | 538,479 | +5,000 | 0.47% | 673,099 |
| 2024-08-15 | 2024-08-13 | 1.270 | 533,479 | -5,000 | 0.47% | 677,518 |
| 2024-08-02 | 2024-07-31 | 2.000 | 538,479 | +5,000 | 0.47% | 1,076,958 |
| 2024-08-01 | 2024-07-30 | 1.640 | 533,479 | -10,000 | 0.47% | 874,906 |
| 2024-07-02 | 2024-06-27 | 1.130 | 543,479 | -5,000 | 0.48% | 614,131 |
| 2024-05-24 | 2024-05-22 | 1.720 | 548,479 | -5,000 | 0.48% | 943,384 |
| 2024-05-23 | 2024-05-21 | 1.580 | 553,479 | +5,000 | 0.49% | 874,497 |
| 2024-05-20 | 2024-05-16 | 1.080 | 548,479 | -681 | 0.48% | 592,357 |
| 2024-05-03 | 2024-04-30 | 1.100 | 549,160 | +5,000 | 0.48% | 604,076 |
| 2024-03-28 | 2024-03-26 | 2.340 | 544,160 | -5,000 | 0.48% | 1,273,334 |
| 2024-03-18 | 2024-03-14 | 1.800 | 549,160 | +5,000 | 0.48% | 988,488 |
| 2024-03-14 | 2024-03-12 | 1.980 | 544,160 | +5,000 | 0.48% | 1,077,437 |
| 2024-03-05 | 2024-03-01 | 2.750 | 539,160 | -5,000 | 0.47% | 1,482,690 |
| 2024-02-28 | 2024-02-26 | 2.690 | 544,160 | -5,000 | 0.48% | 1,463,790 |
| 2024-01-26 | 2024-01-24 | 1.960 | 549,160 | +5,000 | 0.48% | 1,076,354 |
| 2024-01-23 | 2024-01-19 | 2.540 | 544,160 | +5,000 | 0.48% | 1,382,166 |
| 2024-01-15 | 2024-01-11 | 3.330 | 539,160 | -10,000 | 0.47% | 1,795,403 |
| 2024-01-12 | 2024-01-10 | 3.130 | 549,160 | +10,000 | 0.48% | 1,718,871 |
| 2024-01-11 | 2024-01-09 | 3.790 | 539,160 | -15,000 | 0.47% | 2,043,416 |
| 2024-01-03 | 2023-12-29 | 3.880 | 554,160 | +10,000 | 0.49% | 2,150,141 |
| 2023-12-29 | 2023-12-27 | 3.680 | 544,160 | +5,000 | 0.48% | 2,002,509 |
| 2023-12-28 | 2023-12-22 | 4.200 | 539,160 | -30,000 | 0.47% | 2,264,472 |
| 2023-12-27 | 2023-12-21 | 3.560 | 569,160 | +25,000 | 0.50% | 2,026,210 |
| 2023-12-22 | 2023-12-20 | 3.150 | 544,160 | -35,000 | 0.48% | 1,714,104 |
| 2023-12-21 | 2023-12-19 | 2.700 | 579,160 | -80,000 | 0.51% | 1,563,732 |
| 2023-12-20 | 2023-12-18 | 1.960 | 659,160 | -10,000 | 0.58% | 1,291,954 |
| 2023-12-08 | 2023-12-06 | 1.610 | 669,160 | +10,000 | 0.59% | 1,077,348 |
| 2023-12-07 | 2023-12-05 | 1.970 | 659,160 | -40,000 | 0.58% | 1,298,545 |
| 2023-12-04 | 2023-11-30 | 1.620 | 699,160 | -10,000 | 0.61% | 1,132,639 |
| 2023-11-29 | 2023-11-27 | 1.600 | 709,160 | +15,000 | 0.62% | 1,134,656 |
| 2023-11-28 | 2023-11-24 | 1.600 | 694,160 | -30,000 | 0.61% | 1,110,656 |
| 2023-11-24 | 2023-11-22 | 1.460 | 724,160 | +30,000 | 0.64% | 1,057,274 |
| 2023-11-23 | 2023-11-21 | 1.800 | 694,160 | +15,000 | 0.61% | 1,249,488 |
| 2023-11-22 | 2023-11-20 | 1.820 | 679,160 | +4,971 | 0.60% | 1,236,071 |
| 2023-11-21 | 2023-11-17 | 1.750 | 674,189 | -31,250 | 0.59% | 1,179,831 |
| 2023-11-17 | 2023-11-15 | 1.250 | 705,439 | +30,000 | 0.62% | 881,799 |
| 2023-11-15 | 2023-11-13 | 1.290 | 675,439 | +20,000 | 0.59% | 871,316 |
| 2023-11-14 | 2023-11-10 | 1.370 | 655,439 | +5,000 | 0.58% | 897,951 |
| 2023-11-13 | 2023-11-09 | 1.350 | 650,439 | +15,000 | 0.57% | 878,093 |
| 2023-11-10 | 2023-11-08 | 1.250 | 635,439 | -62 | 0.56% | 794,299 |
| 2023-11-09 | 2023-11-07 | 1.300 | 635,501 | -150,375 | 0.56% | 826,151 |
| 2023-11-07 | 2023-11-03 | 1.000 | 785,876 | +35,000 | 0.69% | 785,876 |
| 2023-11-06 | 2023-11-02 | 0.920 | 750,876 | -42,500 | 0.66% | 690,806 |
| 2023-11-03 | 2023-11-01 | 0.590 | 793,376 | +585,000 | 0.70% | 468,092 |
| 2023-11-02 | 2023-10-31 | 0.520 | 208,376 | -50,000 | 0.73% | 108,356 |
| 2023-10-13 | 2023-10-11 | 0.320 | 258,376 | -962 | 0.91% | 82,680 |
| 2023-09-25 | 2023-09-21 | 0.381 | 259,338 | +51,868 | 0.91% | 98,873 |
| 2023-03-13 | 2023-03-09 | 0.525 | 207,470 | -20,000 | 0.91% | 108,922 |
| 2022-12-14 | 2022-12-12 | 0.369 | 227,470 | +16,000 | 1.82% | 83,880 |
| 2022-12-12 | 2022-12-08 | 0.375 | 211,470 | +4,000 | 1.70% | 79,301 |
| 2022-12-05 | 2022-12-01 | 0.450 | 207,470 | -16,000 | 1.66% | 93,362 |
| 2022-09-15 | 2022-09-13 | 0.463 | 223,470 | +16,000 | 1.79% | 103,355 |
| 2022-09-14 | 2022-09-09 | 0.550 | 207,470 | +24,000 | 1.66% | 114,109 |
| 2022-09-05 | 2022-09-01 | 0.444 | 183,470 | +12,000 | 1.47% | 81,415 |
| 2022-09-02 | 2022-08-31 | 0.438 | 171,470 | +20,000 | 1.38% | 75,018 |
| 2022-08-30 | 2022-08-26 | 0.469 | 151,470 | +72,000 | 1.21% | 71,002 |
| 2022-06-24 | 2022-06-22 | 0.301 | 79,470 | -211 | 0.64% | 23,940 |
| 2022-04-14 | 2022-04-12 | 0.500 | 79,681 | +980 | 0.64% | 39,841 |
| 2021-09-09 | 2021-09-07 | 1.125 | 78,701 | -274 | 0.63% | 88,539 |
| 2021-05-13 | 2021-05-11 | 1.125 | 78,975 | +125 | 0.63% | 88,847 |
| 2021-04-22 | 2021-04-20 | 1.125 | 78,850 | -125 | 0.63% | 88,706 |
| 2021-03-05 | 2021-03-03 | 1.025 | 78,975 | -4,000 | 0.63% | 80,949 |
| 2021-02-18 | 2021-02-16 | 0.875 | 82,975 | -1 | 0.67% | 72,603 |
| 2021-02-08 | 2021-02-04 | 0.768 | 82,976 | -46,674 | 0.67% | 63,726 |
| 2021-01-28 | 2021-01-26 | 0.576 | 129,650 | -6,250 | 0.67% | 74,678 |
| 2021-01-13 | 2021-01-11 | 0.678 | 135,900 | -25,000 | 0.70% | 92,195 |
| 2020-12-04 | 2020-12-02 | 0.627 | 160,900 | -3,125 | 0.71% | 100,916 |
| 2020-11-04 | 2020-11-02 | 0.506 | 164,025 | +3,125 | 0.72% | 82,931 |
| 2020-10-16 | 2020-10-14 | 0.582 | 160,900 | -586 | 0.71% | 93,708 |
| 2020-10-14 | 2020-10-09 | 0.531 | 161,486 | +109 | 0.71% | 85,781 |
| 2020-08-14 | 2020-08-12 | 0.704 | 161,377 | +31,250 | 0.71% | 113,609 |
| 2020-07-10 | 2020-07-08 | 0.614 | 130,127 | -31,250 | 0.57% | 79,950 |
| 2020-07-09 | 2020-07-07 | 0.640 | 161,377 | +31,250 | 0.71% | 103,281 |
| 2020-06-30 | 2020-06-26 | 0.602 | 130,127 | -37,500 | 0.57% | 78,284 |
| 2020-06-23 | 2020-06-19 | 0.755 | 167,627 | -6,250 | 0.74% | 126,592 |
| 2020-06-22 | 2020-06-18 | 0.813 | 173,877 | +6,250 | 0.77% | 141,327 |
| 2020-06-12 | 2020-06-10 | 0.730 | 167,627 | +3,125 | 0.74% | 122,301 |
| 2020-06-11 | 2020-06-09 | 0.768 | 164,502 | +31,250 | 0.72% | 126,338 |
| 2020-06-01 | 2020-05-28 | 0.640 | 133,252 | -3,125 | 0.59% | 85,281 |
| 2020-04-08 | 2020-04-06 | 0.864 | 136,377 | -4 | 0.60% | 117,830 |
| 2020-03-27 | 2020-03-25 | 0.922 | 136,381 | +15 | 0.60% | 125,689 |
| 2020-03-20 | 2020-03-18 | 1.024 | 136,366 | -3,125 | 0.60% | 139,639 |
| 2020-02-05 | 2020-02-03 | 1.331 | 139,491 | -6,250 | 0.61% | 185,690 |
| 2020-02-04 | 2020-01-31 | 1.312 | 145,741 | -8 | 0.64% | 191,212 |
| 2020-02-03 | 2020-01-30 | 1.306 | 145,749 | -9,375 | 0.64% | 190,290 |
| 2020-01-23 | 2020-01-21 | 1.376 | 155,124 | +12 | 0.68% | 213,451 |
| 2020-01-06 | 2020-01-02 | 1.472 | 155,112 | +6,250 | 0.68% | 228,325 |
| 2020-01-03 | 2019-12-31 | 1.920 | 148,862 | -21,875 | 0.66% | 285,815 |
| 2019-12-17 | 2019-12-13 | 0.832 | 170,737 | -6,250 | 0.75% | 142,053 |
| 2019-10-17 | 2019-10-15 | 1.280 | 176,987 | -1,805 | 0.78% | 226,543 |
| 2019-09-16 | 2019-09-12 | 1.408 | 178,792 | -3,125 | 0.79% | 251,739 |
| 2019-09-13 | 2019-09-11 | 1.280 | 181,917 | -3,125 | 0.80% | 232,854 |
| 2019-09-10 | 2019-09-06 | 1.190 | 185,042 | +18,750 | 0.81% | 220,274 |
| 2019-09-04 | 2019-09-02 | 1.504 | 166,292 | -3,125 | 0.73% | 250,103 |
| 2019-08-28 | 2019-08-26 | 1.792 | 169,417 | +6,250 | 0.87% | 303,595 |
| 2019-08-23 | 2019-08-21 | 1.888 | 163,167 | +6,250 | 0.84% | 308,059 |
| 2019-08-22 | 2019-08-20 | 1.856 | 156,917 | -9,375 | 0.81% | 291,238 |
| 2019-08-21 | 2019-08-19 | 1.760 | 166,292 | -6,250 | 0.85% | 292,674 |
| 2019-08-20 | 2019-08-16 | 1.824 | 172,542 | +6,250 | 0.89% | 314,717 |
| 2019-08-19 | 2019-08-15 | 1.984 | 166,292 | -3,125 | 0.85% | 329,923 |
| 2019-08-16 | 2019-08-14 | 2.080 | 169,417 | +9,375 | 0.87% | 352,387 |
| 2019-08-15 | 2019-08-13 | 2.368 | 160,042 | +3,125 | 0.82% | 378,979 |
| 2019-08-14 | 2019-08-12 | 2.528 | 156,917 | +34,375 | 0.81% | 396,686 |
| 2019-08-13 | 2019-08-09 | 3.712 | 122,542 | +83,984 | 0.63% | 454,876 |
| 2019-08-05 | 2019-08-01 | 6.208 | 38,558 | -4,218 | 0.20% | 239,368 |
| 2019-07-16 | 2019-07-12 | 2.656 | 42,776 | -1,172 | 0.22% | 113,613 |
| 2019-07-15 | 2019-07-11 | 2.816 | 43,948 | -43 | 0.23% | 123,758 |
| 2019-05-23 | 2019-05-21 | 1.824 | 43,991 | -781 | 0.23% | 80,240 |
| 2019-05-07 | 2019-05-03 | 1.843 | 44,772 | -1,172 | 0.23% | 82,524 |
| 2019-04-03 | 2019-04-01 | 1.792 | 45,944 | +1,172 | 0.28% | 82,332 |
| 2019-03-15 | 2019-03-13 | 2.662 | 44,772 | +781 | 0.28% | 119,201 |
| 2019-02-01 | 2019-01-30 | 2.355 | 43,991 | -504 | 0.27% | 103,608 |
| 2019-01-15 | 2019-01-11 | 2.458 | 44,495 | -2,734 | 0.27% | 109,351 |
| 2019-01-03 | 2018-12-31 | 2.202 | 47,229 | -4 | 0.29% | 103,979 |
| 2018-12-27 | 2018-12-20 | 2.611 | 47,233 | -39 | 0.29% | 123,335 |
| 2018-12-14 | 2018-12-12 | 2.816 | 47,272 | -1,172 | 0.29% | 133,118 |
| 2018-12-12 | 2018-12-10 | 2.816 | 48,444 | +1,172 | 0.30% | 136,418 |
| 2018-11-29 | 2018-11-27 | 2.048 | 47,272 | -2,344 | 0.29% | 96,813 |
| 2018-11-26 | 2018-11-22 | 2.099 | 49,616 | -1,172 | 0.31% | 104,154 |
| 2018-11-23 | 2018-11-21 | 2.202 | 50,788 | -234 | 0.31% | 111,815 |
| 2018-11-22 | 2018-11-20 | 2.150 | 51,022 | +1,171 | 0.31% | 109,718 |
| 2018-11-21 | 2018-11-19 | 2.458 | 49,851 | -781 | 0.31% | 122,514 |
| 2018-11-20 | 2018-11-16 | 2.253 | 50,632 | +781 | 0.31% | 114,064 |
| 2018-11-19 | 2018-11-15 | 2.202 | 49,851 | -781 | 0.31% | 109,752 |
| 2018-11-15 | 2018-11-13 | 2.406 | 50,632 | -1,562 | 0.31% | 121,841 |
| 2018-10-24 | 2018-10-22 | 2.611 | 52,194 | +2 | 0.32% | 136,289 |
| 2018-09-21 | 2018-09-19 | 2.714 | 52,192 | +844 | 0.32% | 141,628 |
| 2018-08-23 | 2018-08-21 | 3.379 | 51,348 | +390 | 0.32% | 173,515 |
| 2018-08-15 | 2018-08-13 | 3.584 | 50,958 | -390 | 0.31% | 182,633 |
| 2018-08-09 | 2018-08-07 | 3.123 | 51,348 | +390 | 0.32% | 160,370 |
| 2018-07-23 | 2018-07-19 | 3.840 | 50,958 | +1,563 | 0.31% | 195,679 |
| 2018-07-20 | 2018-07-18 | 3.584 | 49,395 | +1,172 | 0.30% | 177,032 |
| 2018-07-18 | 2018-07-16 | 3.328 | 48,223 | +390 | 0.30% | 160,486 |
| 2018-07-16 | 2018-07-12 | 3.840 | 47,833 | +1,563 | 0.29% | 183,679 |
| 2018-07-12 | 2018-07-10 | 3.738 | 46,270 | +390 | 0.28% | 172,939 |
| 2018-07-06 | 2018-07-04 | 3.994 | 45,880 | -390 | 0.28% | 183,226 |
| 2018-06-29 | 2018-06-27 | 3.994 | 46,270 | +390 | 0.28% | 184,784 |
| 2018-06-26 | 2018-06-22 | 4.250 | 45,880 | -2,343 | 0.28% | 194,972 |
| 2018-06-21 | 2018-06-19 | 3.738 | 48,223 | +1,172 | 0.30% | 180,238 |
| 2018-06-13 | 2018-06-11 | 3.891 | 47,051 | +781 | 0.29% | 183,085 |
| 2018-06-12 | 2018-06-08 | 3.840 | 46,270 | +273 | 0.28% | 177,677 |
| 2018-05-25 | 2018-05-23 | 4.096 | 45,997 | +391 | 0.28% | 188,404 |
| 2018-05-17 | 2018-05-15 | 4.250 | 45,606 | -391 | 0.28% | 193,807 |
| 2018-05-04 | 2018-05-02 | 4.045 | 45,997 | +1,172 | 0.28% | 186,049 |
| 2018-04-30 | 2018-04-26 | 4.096 | 44,825 | +391 | 0.28% | 183,603 |
| 2018-04-18 | 2018-04-16 | 4.403 | 44,434 | +390 | 0.27% | 195,652 |
| 2018-04-13 | 2018-04-11 | 4.250 | 44,044 | -117 | 0.27% | 187,169 |
| 2018-04-11 | 2018-04-09 | 4.198 | 44,161 | -390 | 0.27% | 185,406 |
| 2018-04-10 | 2018-04-06 | 4.096 | 44,551 | +1,562 | 0.27% | 182,481 |
| 2018-04-09 | 2018-04-04 | 4.352 | 42,989 | -1,172 | 0.26% | 187,088 |
| 2018-03-27 | 2018-03-23 | 4.198 | 44,161 | -1,172 | 0.27% | 185,406 |
| 2018-03-26 | 2018-03-22 | 3.994 | 45,333 | -390 | 0.28% | 181,042 |
| 2018-03-20 | 2018-03-16 | 3.942 | 45,723 | -782 | 0.28% | 180,258 |
| 2018-03-16 | 2018-03-14 | 3.942 | 46,505 | -390 | 0.29% | 183,341 |
| 2018-03-15 | 2018-03-13 | 3.891 | 46,895 | +390 | 0.29% | 182,478 |
| 2018-03-14 | 2018-03-12 | 3.942 | 46,505 | +391 | 0.29% | 183,341 |
| 2018-03-13 | 2018-03-09 | 4.045 | 46,114 | -2,344 | 0.28% | 186,522 |
| 2018-03-07 | 2018-03-05 | 4.096 | 48,458 | -2,343 | 0.30% | 198,484 |
| 2018-02-23 | 2018-02-21 | 3.942 | 50,801 | -235 | 0.31% | 200,278 |
| 2018-02-13 | 2018-02-09 | 3.840 | 51,036 | -10,156 | 0.31% | 195,978 |
| 2018-01-30 | 2018-01-26 | 3.994 | 61,192 | -48 | 0.38% | 244,376 |
| 2018-01-18 | 2018-01-16 | 4.096 | 61,240 | +390 | 0.38% | 250,839 |
| 2018-01-17 | 2018-01-15 | 4.506 | 60,850 | -390 | 0.37% | 274,166 |
| 2018-01-12 | 2018-01-10 | 4.045 | 61,240 | +390 | 0.38% | 247,704 |
| 2018-01-04 | 2018-01-02 | 3.994 | 60,850 | -2,343 | 0.37% | 243,011 |
| 2017-12-27 | 2017-12-21 | 3.738 | 63,193 | -78 | 0.39% | 236,190 |
| 2017-12-15 | 2017-12-13 | 4.045 | 63,271 | +1,953 | 0.39% | 255,919 |
| 2017-12-12 | 2017-12-08 | 4.045 | 61,318 | -2 | 0.38% | 248,019 |
| 2017-12-08 | 2017-12-06 | 4.250 | 61,320 | +4,297 | 0.38% | 260,585 |
| 2017-12-01 | 2017-11-29 | 4.608 | 57,023 | -156 | 0.35% | 262,762 |
| 2017-11-28 | 2017-11-24 | 4.710 | 57,179 | -313 | 0.35% | 269,336 |
| 2017-11-23 | 2017-11-21 | 4.966 | 57,492 | -5,469 | 0.35% | 285,528 |
| 2017-11-16 | 2017-11-14 | 5.120 | 62,961 | +5,469 | 0.39% | 322,360 |
| 2017-11-15 | 2017-11-13 | 5.069 | 57,492 | -9,765 | 0.35% | 291,415 |
| 2017-11-10 | 2017-11-08 | 5.069 | 67,257 | -3,516 | 0.41% | 340,912 |
| 2017-11-06 | 2017-11-02 | 5.069 | 70,773 | +9,375 | 0.44% | 358,734 |
| 2017-10-16 | 2017-10-12 | 5.018 | 61,398 | +391 | 0.38% | 308,071 |
| 2017-09-19 | 2017-09-15 | 5.632 | 61,007 | -1,172 | 0.38% | 343,591 |
| 2017-09-06 | 2017-09-04 | 5.478 | 62,179 | +3,515 | 0.38% | 340,641 |
| 2017-08-29 | 2017-08-25 | 5.325 | 58,664 | -2,343 | 0.36% | 312,374 |
| 2017-08-24 | 2017-08-21 | 5.222 | 61,007 | -782 | 0.38% | 318,603 |
| 2017-08-22 | 2017-08-18 | 5.222 | 61,789 | +1,953 | 0.38% | 322,687 |
| 2017-08-02 | 2017-07-31 | 5.786 | 59,836 | -2,343 | 0.37% | 346,187 |
| 2017-07-28 | 2017-07-26 | 5.683 | 62,179 | -1,563 | 0.38% | 353,376 |
| 2017-07-26 | 2017-07-24 | 5.734 | 63,742 | +2 | 0.39% | 365,522 |
| 2017-07-25 | 2017-07-21 | 5.786 | 63,740 | +781 | 0.39% | 368,774 |
| 2017-07-24 | 2017-07-20 | 6.093 | 62,959 | -1,953 | 0.39% | 383,597 |
| 2017-07-20 | 2017-07-18 | 5.990 | 64,912 | +1,172 | 0.40% | 388,849 |
| 2017-07-18 | 2017-07-14 | 6.758 | 63,740 | -1,563 | 0.39% | 430,780 |
| 2017-07-17 | 2017-07-13 | 6.298 | 65,303 | -1,953 | 0.40% | 411,252 |
| 2017-07-14 | 2017-07-12 | 6.298 | 67,256 | +11,719 | 0.41% | 423,551 |
| 2017-07-13 | 2017-07-11 | 7.117 | 55,537 | -1,953 | 0.34% | 395,246 |
| 2017-07-12 | 2017-07-10 | 7.270 | 57,490 | -5,860 | 0.35% | 417,975 |
| 2017-07-11 | 2017-07-07 | 6.810 | 63,350 | -1,171 | 0.39% | 431,388 |
| 2017-07-10 | 2017-07-06 | 6.810 | 64,521 | +7,031 | 0.40% | 439,362 |
| 2017-07-06 | 2017-07-04 | 6.349 | 57,490 | -5,078 | 0.35% | 364,993 |
| 2017-06-30 | 2017-06-28 | 5.734 | 62,568 | -1,172 | 0.39% | 358,790 |
| 2017-06-29 | 2017-06-27 | 5.734 | 63,740 | -781 | 0.39% | 365,511 |
| 2017-06-28 | 2017-06-26 | 7.424 | 64,521 | +2,343 | 0.40% | 479,004 |
| 2017-06-27 | 2017-06-23 | 7.475 | 62,178 | -3,125 | 0.38% | 464,793 |
| 2017-06-26 | 2017-06-22 | 7.270 | 65,303 | +10,547 | 0.40% | 474,779 |
| 2017-06-22 | 2017-06-20 | 6.605 | 54,756 | +781 | 0.34% | 361,652 |
| 2017-06-20 | 2017-06-16 | 5.274 | 53,975 | -390 | 0.33% | 284,643 |
| 2017-06-19 | 2017-06-15 | 4.864 | 54,365 | -10,156 | 0.33% | 264,431 |
| 2017-06-16 | 2017-06-14 | 4.608 | 64,521 | -3,907 | 0.40% | 297,313 |
| 2017-06-14 | 2017-06-12 | 4.608 | 68,428 | +2,344 | 0.42% | 315,316 |
| 2017-06-13 | 2017-06-09 | 4.659 | 66,084 | +13,672 | 0.41% | 307,899 |
| 2017-06-12 | 2017-06-08 | 5.120 | 52,412 | -1,953 | 0.32% | 268,349 |
| 2017-06-08 | 2017-06-06 | 5.632 | 54,365 | -781 | 0.33% | 306,184 |
| 2017-06-07 | 2017-06-05 | 6.144 | 55,146 | +3,125 | 0.34% | 338,817 |
| 2017-06-06 | 2017-06-02 | 6.758 | 52,021 | +390 | 0.32% | 351,579 |
| 2017-06-05 | 2017-06-01 | 7.066 | 51,631 | -1,172 | 0.32% | 364,804 |
| 2017-06-01 | 2017-05-29 | 6.605 | 52,803 | -3,515 | 0.33% | 348,753 |
| 2017-05-31 | 2017-05-26 | 6.707 | 56,318 | +4,687 | 0.35% | 377,736 |
| 2017-05-29 | 2017-05-25 | 6.656 | 51,631 | +3,906 | 0.32% | 343,656 |
| 2017-05-24 | 2017-05-22 | 7.219 | 47,725 | -1,953 | 0.29% | 344,536 |
| 2017-05-23 | 2017-05-19 | 7.270 | 49,678 | +1,953 | 0.31% | 361,179 |
| 2017-05-19 | 2017-05-17 | 7.168 | 47,725 | -390 | 0.29% | 342,093 |
| 2017-05-18 | 2017-05-16 | 7.168 | 48,115 | -1,953 | 0.30% | 344,888 |
| 2017-05-16 | 2017-05-12 | 7.168 | 50,068 | -1,563 | 0.31% | 358,887 |
| 2017-05-15 | 2017-05-11 | 7.014 | 51,631 | +1,953 | 0.32% | 362,160 |
| 2017-05-12 | 2017-05-10 | 7.424 | 49,678 | +1,953 | 0.31% | 368,809 |
| 2017-05-11 | 2017-05-09 | 7.578 | 47,725 | -1,171 | 0.29% | 361,641 |
| 2017-05-08 | 2017-05-04 | 7.526 | 48,896 | +1,171 | 0.30% | 368,011 |
| 2017-05-05 | 2017-05-02 | 7.834 | 47,725 | -1,953 | 0.29% | 373,859 |
| 2017-05-02 | 2017-04-27 | 8.192 | 49,678 | +1,953 | 0.31% | 406,962 |
| 2017-04-28 | 2017-04-26 | 8.704 | 47,725 | +2,344 | 0.29% | 415,398 |
| 2017-04-27 | 2017-04-25 | 9.216 | 45,381 | +2,735 | 0.28% | 418,231 |
| 2017-04-26 | 2017-04-24 | 9.216 | 42,646 | -1,563 | 0.26% | 393,026 |
| 2017-04-25 | 2017-04-21 | 8.755 | 44,209 | -781 | 0.27% | 387,059 |
| 2017-04-24 | 2017-04-20 | 8.550 | 44,990 | +2,344 | 0.28% | 384,682 |
| 2017-04-19 | 2017-04-13 | 9.882 | 42,646 | +781 | 0.26% | 421,411 |
| 2017-04-18 | 2017-04-12 | 10.394 | 41,865 | +390 | 0.26% | 435,128 |
| 2017-04-13 | 2017-04-11 | 10.035 | 41,475 | +1,954 | 0.26% | 416,210 |
| 2017-04-11 | 2017-04-07 | 10.547 | 39,521 | +390 | 0.24% | 416,836 |
| 2017-04-07 | 2017-04-05 | 11.930 | 39,131 | -3,125 | 0.24% | 466,817 |
| 2017-03-31 | 2017-03-29 | 11.059 | 42,256 | -1,562 | 0.26% | 467,318 |
| 2017-03-30 | 2017-03-28 | 11.571 | 43,818 | +781 | 0.27% | 507,027 |
| 2017-03-29 | 2017-03-27 | 11.162 | 43,037 | -5,078 | 0.27% | 480,362 |
| 2017-03-28 | 2017-03-24 | 10.701 | 48,115 | +1,172 | 0.30% | 514,869 |
| 2017-03-27 | 2017-03-23 | 11.520 | 46,943 | -391 | 0.29% | 540,783 |
| 2017-03-24 | 2017-03-22 | 11.878 | 47,334 | -1,172 | 0.29% | 562,252 |
| 2017-03-23 | 2017-03-21 | 11.776 | 48,506 | +5,469 | 0.30% | 571,207 |
| 2017-03-22 | 2017-03-20 | 12.800 | 43,037 | -391 | 0.27% | 550,874 |
| 2017-03-21 | 2017-03-17 | 13.312 | 43,428 | +391 | 0.27% | 578,114 |
| 2017-03-20 | 2017-03-16 | 15.616 | 43,037 | -2,344 | 0.27% | 672,066 |
| 2017-03-16 | 2017-03-14 | 15.872 | 45,381 | -390 | 0.28% | 720,287 |
| 2017-03-14 | 2017-03-10 | 16.384 | 45,771 | -391 | 0.28% | 749,912 |
| 2017-03-13 | 2017-03-09 | 16.128 | 46,162 | -1,953 | 0.28% | 744,501 |
| 2017-03-10 | 2017-03-08 | 16.384 | 48,115 | -1,953 | 0.30% | 788,316 |
| 2017-03-09 | 2017-03-07 | 16.128 | 50,068 | -782 | 0.31% | 807,497 |
| 2017-03-08 | 2017-03-06 | 16.896 | 50,850 | +1,954 | 0.31% | 859,162 |
| 2017-03-07 | 2017-03-03 | 18.176 | 48,896 | +2,734 | 0.30% | 888,734 |
| 2017-03-03 | 2017-03-01 | 18.944 | 46,162 | +2,734 | 0.28% | 874,493 |
| 2017-03-02 | 2017-02-28 | 19.712 | 43,428 | -625 | 0.27% | 856,053 |
| 2017-03-01 | 2017-02-27 | 18.432 | 44,053 | +3,516 | 0.27% | 811,985 |
| 2017-02-28 | 2017-02-24 | 21.760 | 40,537 | +625 | 0.25% | 882,085 |
| 2017-02-27 | 2017-02-23 | 22.784 | 39,912 | -5,078 | 0.25% | 909,355 |
| 2017-02-24 | 2017-02-22 | 20.992 | 44,990 | +2,344 | 0.28% | 944,430 |
| 2017-02-23 | 2017-02-21 | 20.992 | 42,646 | -7,813 | 0.26% | 895,225 |
| 2017-02-16 | 2017-02-14 | 17.152 | 50,459 | -781 | 0.37% | 865,473 |
| 2017-02-15 | 2017-02-13 | 15.872 | 51,240 | +781 | 0.38% | 813,281 |
| 2017-02-14 | 2017-02-10 | 15.616 | 50,459 | -2,500 | 0.37% | 787,968 |
| 2017-02-02 | 2017-01-27 | 11.776 | 52,959 | -1,172 | 0.39% | 623,645 |
| 2017-01-24 | 2017-01-20 | 11.827 | 54,131 | -234 | 0.40% | 640,218 |
| 2017-01-23 | 2017-01-19 | 12.390 | 54,365 | -313 | 0.40% | 673,604 |
| 2017-01-20 | 2017-01-18 | 12.288 | 54,678 | -390 | 0.40% | 671,883 |
| 2017-01-13 | 2017-01-11 | 12.032 | 55,068 | -157 | 0.41% | 662,578 |
| 2017-01-12 | 2017-01-10 | 12.800 | 55,225 | -1,796 | 0.41% | 706,880 |
| 2017-01-11 | 2017-01-09 | 13.312 | 57,021 | +234 | 0.42% | 759,064 |
| 2017-01-04 | 2016-12-30 | 14.848 | 56,787 | -1,250 | 0.42% | 843,173 |
| 2016-12-21 | 2016-12-19 | 15.360 | 58,037 | -781 | 0.43% | 891,448 |
| 2016-12-16 | 2016-12-14 | 15.616 | 58,818 | -782 | 0.43% | 918,502 |
| 2016-12-15 | 2016-12-13 | 15.616 | 59,600 | -15,312 | 0.44% | 930,714 |
| 2016-12-14 | 2016-12-12 | 17.664 | 74,912 | +2,109 | 0.55% | 1,323,246 |
| 2016-12-13 | 2016-12-09 | 17.664 | 72,803 | +2,188 | 0.54% | 1,285,992 |
| 2016-12-08 | 2016-12-06 | 17.664 | 70,615 | +1,015 | 0.52% | 1,247,343 |
| 2016-12-07 | 2016-12-05 | 18.432 | 69,600 | +2,032 | 0.51% | 1,282,867 |
| 2016-12-06 | 2016-12-02 | 18.688 | 67,568 | +1,953 | 0.50% | 1,262,711 |
| 2016-12-05 | 2016-12-01 | 18.944 | 65,615 | -391 | 0.48% | 1,243,011 |
| 2016-12-02 | 2016-11-30 | 18.176 | 66,006 | -78 | 0.49% | 1,199,725 |
| 2016-11-30 | 2016-11-28 | 18.944 | 66,084 | +78 | 0.49% | 1,251,895 |
| 2016-11-29 | 2016-11-25 | 18.944 | 66,006 | -781 | 0.49% | 1,250,418 |
| 2016-11-28 | 2016-11-24 | 17.664 | 66,787 | +1,716 | 0.49% | 1,179,726 |
| 2016-11-25 | 2016-11-23 | 17.920 | 65,071 | +235 | 0.48% | 1,166,072 |
| 2016-11-24 | 2016-11-22 | 17.920 | 64,836 | +312 | 0.48% | 1,161,861 |
| 2016-11-22 | 2016-11-18 | 18.176 | 64,524 | +625 | 0.48% | 1,172,788 |
| 2016-11-21 | 2016-11-17 | 17.920 | 63,899 | -390 | 0.47% | 1,145,070 |
| 2016-11-18 | 2016-11-16 | 17.920 | 64,289 | -469 | 0.48% | 1,152,059 |
| 2016-11-17 | 2016-11-15 | 18.688 | 64,758 | +1,875 | 0.48% | 1,210,198 |
| 2016-11-16 | 2016-11-14 | 20.480 | 62,883 | +2,344 | 0.46% | 1,287,844 |
| 2016-11-15 | 2016-11-11 | 20.992 | 60,539 | +2,500 | 0.45% | 1,270,835 |
| 2016-11-14 | 2016-11-10 | 20.480 | 58,039 | +5,234 | 0.43% | 1,188,639 |
| 2016-11-11 | 2016-11-09 | 20.992 | 52,805 | +1,484 | 0.39% | 1,108,483 |
| 2016-11-10 | 2016-11-08 | 22.528 | 51,321 | +7,657 | 0.38% | 1,156,159 |
| 2016-11-09 | 2016-11-07 | 20.224 | 43,664 | -1,641 | 0.32% | 883,061 |
| 2016-11-08 | 2016-11-04 | 20.224 | 45,305 | +3,047 | 0.33% | 916,248 |
| 2016-11-07 | 2016-11-03 | 21.760 | 42,258 | +11,094 | 0.31% | 919,534 |
| 2016-11-04 | 2016-11-02 | 23.808 | 31,164 | -17,684 | 0.23% | 741,953 |
| 2016-11-03 | 2016-11-01 | 18.176 | 48,848 | -5,313 | 0.36% | 887,861 |
| 2016-11-02 | 2016-10-31 | 15.360 | 54,161 | +625 | 0.40% | 831,913 |
| 2016-10-31 | 2016-10-27 | 16.128 | 53,536 | +391 | 0.40% | 863,429 |
| 2016-10-28 | 2016-10-26 | 17.408 | 53,145 | +781 | 0.39% | 925,148 |
| 2016-10-27 | 2016-10-25 | 17.408 | 52,364 | +860 | 0.39% | 911,553 |
| 2016-10-26 | 2016-10-24 | 18.176 | 51,504 | -235 | 0.38% | 936,137 |
| 2016-10-25 | 2016-10-20 | 18.688 | 51,739 | +3,828 | 0.38% | 966,898 |
| 2016-10-24 | 2016-10-19 | 16.384 | 47,911 | +157 | 0.35% | 784,974 |
| 2016-10-20 | 2016-10-18 | 16.384 | 47,754 | +3,437 | 0.35% | 782,402 |
| 2016-10-19 | 2016-10-17 | 17.152 | 44,317 | -78 | 0.33% | 760,125 |
| 2016-10-18 | 2016-10-14 | 16.896 | 44,395 | -3,516 | 0.33% | 750,098 |
| 2016-10-17 | 2016-10-13 | 17.152 | 47,911 | -5,000 | 0.35% | 821,769 |
| 2016-10-14 | 2016-10-12 | 16.640 | 52,911 | -625 | 0.39% | 880,439 |
| 2016-10-13 | 2016-10-11 | 17.408 | 53,536 | -5,976 | 0.40% | 931,955 |
| 2016-10-12 | 2016-10-07 | 15.872 | 59,512 | +2,187 | 0.44% | 944,574 |
| 2016-10-11 | 2016-10-06 | 15.872 | 57,325 | -5,625 | 0.42% | 909,862 |
| 2016-10-07 | 2016-10-05 | 15.104 | 62,950 | +2,344 | 0.47% | 950,797 |
| 2016-10-06 | 2016-10-04 | 15.872 | 60,606 | +2,344 | 0.45% | 961,938 |
| 2016-10-05 | 2016-10-03 | 16.128 | 58,262 | -2,188 | 0.43% | 939,650 |
| 2016-10-04 | 2016-09-30 | 15.872 | 60,450 | +2,813 | 0.45% | 959,462 |
| 2016-09-29 | 2016-09-27 | 15.872 | 57,637 | -2,422 | 0.43% | 914,814 |
| 2016-09-26 | 2016-09-22 | 15.872 | 60,059 | -12 | 0.44% | 953,256 |
| 2016-09-23 | 2016-09-21 | 15.872 | 60,071 | -390 | 0.44% | 953,447 |
| 2016-09-21 | 2016-09-19 | 16.128 | 60,461 | +156 | 0.45% | 975,115 |
| 2016-09-20 | 2016-09-15 | 16.128 | 60,305 | +391 | 0.45% | 972,599 |
| 2016-09-15 | 2016-09-13 | 16.896 | 59,914 | -79 | 0.44% | 1,012,307 |
| 2016-09-14 | 2016-09-12 | 15.872 | 59,993 | +469 | 0.44% | 952,209 |
| 2016-09-09 | 2016-09-07 | 15.872 | 59,524 | +547 | 0.44% | 944,765 |
| 2016-09-08 | 2016-09-06 | 15.616 | 58,977 | -2,344 | 0.44% | 920,985 |
| 2016-09-07 | 2016-09-05 | 16.640 | 61,321 | +6,594 | 0.45% | 1,020,381 |
| 2016-09-05 | 2016-09-01 | 17.408 | 54,727 | -78 | 0.40% | 952,688 |
| 2016-09-02 | 2016-08-31 | 19.200 | 54,805 | +312 | 0.41% | 1,052,256 |
| 2016-09-01 | 2016-08-30 | 19.456 | 54,493 | +391 | 0.40% | 1,060,216 |
| 2016-08-31 | 2016-08-29 | 19.968 | 54,102 | -625 | 0.40% | 1,080,309 |
| 2016-08-30 | 2016-08-26 | 20.480 | 54,727 | +2,656 | 0.40% | 1,120,809 |
| 2016-08-29 | 2016-08-25 | 18.176 | 52,071 | +4,688 | 0.38% | 946,442 |
| 2016-08-26 | 2016-08-24 | 16.896 | 47,383 | +859 | 0.35% | 800,583 |
| 2016-08-25 | 2016-08-23 | 17.408 | 46,524 | +1,367 | 0.34% | 809,890 |
| 2016-08-24 | 2016-08-22 | 17.920 | 45,157 | -781 | 0.33% | 809,213 |
| 2016-08-23 | 2016-08-19 | 17.920 | 45,938 | -1,133 | 0.34% | 823,209 |
| 2016-08-22 | 2016-08-18 | 18.944 | 47,071 | +625 | 0.35% | 891,713 |
| 2016-08-19 | 2016-08-17 | 19.200 | 46,446 | +625 | 0.34% | 891,763 |
| 2016-08-18 | 2016-08-16 | 20.736 | 45,821 | -468 | 0.34% | 950,144 |
| 2016-08-17 | 2016-08-15 | 20.992 | 46,289 | -1,836 | 0.34% | 971,699 |
| 2016-08-16 | 2016-08-12 | 20.736 | 48,125 | -14,102 | 0.36% | 997,920 |
| 2016-08-15 | 2016-08-11 | 18.432 | 62,227 | -5,937 | 0.46% | 1,146,968 |
| 2016-08-12 | 2016-08-10 | 16.896 | 68,164 | +859 | 0.50% | 1,151,699 |
| 2016-08-11 | 2016-08-09 | 16.384 | 67,305 | -1,375 | 0.50% | 1,102,725 |
| 2016-08-10 | 2016-08-08 | 16.128 | 68,680 | -13,516 | 0.51% | 1,107,671 |
| 2016-08-09 | 2016-08-05 | 14.080 | 82,196 | +3,098 | 0.61% | 1,157,320 |
| 2016-08-08 | 2016-08-04 | 14.080 | 79,098 | -9,055 | 0.58% | 1,113,700 |
| 2016-08-05 | 2016-08-03 | 9.472 | 88,153 | +1,485 | 0.65% | 834,985 |
| 2016-08-04 | 2016-08-01 | 8.448 | 86,668 | -2,344 | 0.64% | 732,171 |
| 2016-08-03 | 2016-07-29 | 8.960 | 89,012 | +2,734 | 0.66% | 797,548 |
| 2016-08-01 | 2016-07-28 | 9.984 | 86,278 | +899 | 0.64% | 861,400 |
| 2016-07-29 | 2016-07-27 | 10.752 | 85,379 | +14,015 | 0.63% | 917,995 |
| 2016-07-28 | 2016-07-26 | 11.008 | 71,364 | -781 | 0.63% | 785,575 |
| 2016-07-27 | 2016-07-25 | 10.752 | 72,145 | -1,250 | 0.64% | 775,703 |
| 2016-07-26 | 2016-07-22 | 10.496 | 73,395 | +410 | 0.65% | 770,354 |
| 2016-07-25 | 2016-07-21 | 11.008 | 72,985 | -508 | 0.65% | 803,419 |
| 2016-07-22 | 2016-07-20 | 10.752 | 73,493 | +3,594 | 0.65% | 790,197 |
| 2016-07-21 | 2016-07-19 | 10.752 | 69,899 | -1,172 | 0.62% | 751,554 |
| 2016-07-19 | 2016-07-15 | 11.264 | 71,071 | -4,453 | 0.63% | 800,544 |
| 2016-07-15 | 2016-07-13 | 10.752 | 75,524 | -2,734 | 0.67% | 812,034 |
| 2016-07-14 | 2016-07-12 | 11.008 | 78,258 | +234 | 0.69% | 861,464 |
| 2016-07-13 | 2016-07-11 | 11.008 | 78,024 | -3,711 | 0.69% | 858,888 |
| 2016-07-12 | 2016-07-08 | 11.264 | 81,735 | +547 | 0.72% | 920,663 |
| 2016-07-11 | 2016-07-07 | 12.544 | 81,188 | +1,078 | 0.72% | 1,018,422 |
| 2016-07-08 | 2016-07-06 | 12.032 | 80,110 | +8,321 | 0.71% | 963,884 |
| 2016-07-07 | 2016-07-05 | 12.288 | 71,789 | -15,508 | 0.64% | 882,143 |
| 2016-07-06 | 2016-07-04 | 11.264 | 87,297 | -13,727 | 0.77% | 983,313 |
| 2016-07-05 | 2016-06-30 | 9.216 | 101,024 | +33,469 | 0.90% | 931,037 |
| 2016-07-04 | 2016-06-29 | 12.544 | 67,555 | +19,980 | 0.60% | 847,410 |
| 2016-06-30 | 2016-06-28 | 17.920 | 47,575 | -2,539 | 0.42% | 852,544 |
| 2016-06-29 | 2016-06-27 | 19.968 | 50,114 | -488 | 0.44% | 1,000,676 |
| 2016-06-28 | 2016-06-24 | 20.224 | 50,602 | -1,125 | 0.45% | 1,023,375 |
| 2016-06-27 | 2016-06-23 | 21.760 | 51,727 | +3,090 | 0.46% | 1,125,580 |
| 2016-06-24 | 2016-06-22 | 22.016 | 48,637 | -4,981 | 0.43% | 1,070,792 |
| 2016-06-23 | 2016-06-21 | 25.600 | 53,618 | +32 | 0.48% | 1,372,621 |
| 2016-06-22 | 2016-06-20 | 25.600 | 53,586 | +39 | 0.48% | 1,371,802 |
| 2016-06-17 | 2016-06-15 | 25.600 | 53,547 | +51 | 0.47% | 1,370,803 |
| 2016-06-16 | 2016-06-14 | 25.600 | 53,496 | +1,785 | 0.47% | 1,369,498 |
| 2016-06-15 | 2016-06-13 | 25.600 | 51,711 | +15 | 0.46% | 1,323,802 |
| 2016-06-14 | 2016-06-10 | 25.600 | 51,696 | -1,953 | 0.46% | 1,323,418 |
| 2016-06-13 | 2016-06-08 | 25.600 | 53,649 | +586 | 0.48% | 1,373,414 |
| 2016-06-10 | 2016-06-07 | 28.160 | 53,063 | +2,652 | 0.47% | 1,494,254 |
| 2016-06-08 | 2016-06-06 | 30.720 | 50,411 | -2,250 | 0.45% | 1,548,626 |
| 2016-06-07 | 2016-06-03 | 30.720 | 52,661 | +4,016 | 0.47% | 1,617,746 |
| 2016-06-06 | 2016-06-02 | 35.840 | 48,645 | +14,707 | 0.43% | 1,743,437 |
| 2016-06-03 | 2016-06-01 | 38.400 | 33,938 | +5,902 | 0.30% | 1,303,219 |
| 2016-06-02 | 2016-05-31 | 40.960 | 28,036 | -1,375 | 0.25% | 1,148,355 |
| 2016-06-01 | 2016-05-30 | 38.400 | 29,411 | +172 | 0.26% | 1,129,382 |
| 2016-05-31 | 2016-05-27 | 40.960 | 29,239 | -3,203 | 0.26% | 1,197,629 |
| 2016-05-30 | 2016-05-26 | 33.280 | 32,442 | +2,156 | 0.29% | 1,079,670 |
| 2016-05-27 | 2016-05-25 | 38.400 | 30,286 | +6,868 | 0.27% | 1,162,982 |
| 2016-05-26 | 2016-05-24 | 35.840 | 23,418 | +1,485 | 2.28% | 839,301 |
| 2016-05-25 | 2016-05-23 | 35.840 | 21,933 | -39 | 2.14% | 786,079 |
| 2016-05-24 | 2016-05-20 | 35.840 | 21,972 | +586 | 2.14% | 787,476 |
| 2016-05-23 | 2016-05-19 | 33.280 | 21,386 | -215 | 2.09% | 711,726 |
| 2016-05-20 | 2016-05-18 | 35.840 | 21,601 | -899 | 2.11% | 774,180 |
| 2016-05-19 | 2016-05-17 | 38.400 | 22,500 | +2,985 | 2.20% | 864,000 |
| 2016-05-18 | 2016-05-16 | 46.080 | 19,515 | +3,554 | 1.90% | 899,251 |
| 2016-05-17 | 2016-05-13 | 46.080 | 15,961 | -324 | 1.56% | 735,483 |
| 2016-05-16 | 2016-05-12 | 48.640 | 16,285 | +770 | 1.59% | 792,102 |
| 2016-05-13 | 2016-05-11 | 46.080 | 15,515 | +426 | 1.51% | 714,931 |
| 2016-05-12 | 2016-05-10 | 43.520 | 15,089 | +351 | 1.47% | 656,673 |
| 2016-05-11 | 2016-05-09 | 43.520 | 14,738 | +637 | 1.44% | 641,398 |
| 2016-05-10 | 2016-05-06 | 48.640 | 14,101 | -469 | 1.38% | 685,873 |
| 2016-05-06 | 2016-05-04 | 48.640 | 14,570 | +430 | 1.42% | 708,685 |
| 2016-05-05 | 2016-05-03 | 46.080 | 14,140 | +242 | 1.38% | 651,571 |
| 2016-05-04 | 2016-04-29 | 46.080 | 13,898 | +70 | 1.36% | 640,420 |
| 2016-05-03 | 2016-04-28 | 51.200 | 13,828 | +395 | 1.35% | 707,994 |
| 2016-04-29 | 2016-04-27 | 53.760 | 13,433 | +137 | 1.31% | 722,158 |
| 2016-04-28 | 2016-04-26 | 53.760 | 13,296 | +3,695 | 1.30% | 714,793 |
| 2016-04-27 | 2016-04-25 | 53.760 | 9,601 | +1,203 | 0.94% | 516,150 |
| 2016-04-26 | 2016-04-22 | 58.880 | 8,398 | +184 | 0.82% | 494,474 |
| 2016-04-25 | 2016-04-21 | 30.487 | 8,214 | -1,629 | 0.80% | 250,422 |
| 2016-04-22 | 2016-04-20 | 26.553 | 9,843 | -15,678 | 0.96% | 261,365 |
| 2016-04-21 | 2016-04-19 | 27.537 | 25,521 | +569 | 0.96% | 702,769 |
| 2016-04-20 | 2016-04-18 | 28.520 | 24,952 | +2,044 | 0.94% | 711,640 |
| 2016-04-19 | 2016-04-15 | 28.520 | 22,908 | +407 | 0.86% | 653,344 |
| 2016-04-18 | 2016-04-14 | 31.471 | 22,501 | +41 | 0.84% | 708,123 |
| 2016-04-15 | 2016-04-13 | 31.471 | 22,460 | +711 | 0.84% | 706,833 |
| 2016-04-14 | 2016-04-12 | 31.471 | 21,749 | +753 | 0.82% | 684,457 |
| 2016-04-12 | 2016-04-08 | 30.487 | 20,996 | +295 | 0.79% | 640,111 |
| 2016-04-11 | 2016-04-07 | 31.471 | 20,701 | +406 | 0.78% | 651,476 |
| 2016-04-08 | 2016-04-06 | 34.421 | 20,295 | +102 | 0.76% | 698,577 |
| 2016-04-06 | 2016-04-01 | 37.371 | 20,193 | +71 | 0.76% | 754,643 |
| 2016-04-05 | 2016-03-31 | 36.388 | 20,122 | +295 | 0.75% | 732,200 |
| 2016-04-01 | 2016-03-30 | 30.487 | 19,827 | +1,454 | 0.74% | 604,471 |
| 2016-03-31 | 2016-03-29 | 35.405 | 18,373 | -946 | 0.69% | 650,488 |
| 2016-03-30 | 2016-03-24 | 36.388 | 19,319 | -203 | 0.72% | 702,980 |
| 2016-03-29 | 2016-03-23 | 41.305 | 19,522 | -3,447 | 0.73% | 806,363 |
| 2016-03-24 | 2016-03-22 | 34.421 | 22,969 | -742 | 0.86% | 790,619 |
| 2016-03-23 | 2016-03-21 | 16.719 | 23,711 | -356 | 0.89% | 396,420 |
| 2016-03-22 | 2016-03-18 | 18.686 | 24,067 | -1,485 | 0.90% | 449,710 |
| 2016-03-21 | 2016-03-17 | 19.669 | 25,552 | +204 | 0.96% | 502,588 |
| 2016-03-18 | 2016-03-16 | 21.636 | 25,348 | +295 | 0.95% | 548,433 |
| 2016-03-17 | 2016-03-15 | 21.636 | 25,053 | +111 | 0.94% | 542,050 |
| 2016-03-16 | 2016-03-14 | 21.636 | 24,942 | -152 | 0.93% | 539,648 |
| 2016-03-15 | 2016-03-11 | 24.587 | 25,094 | +671 | 0.94% | 616,974 |
| 2016-03-14 | 2016-03-10 | 26.553 | 24,423 | +407 | 0.92% | 648,514 |
| 2016-03-11 | 2016-03-09 | 27.537 | 24,016 | +101 | 0.90% | 661,326 |
| 2016-03-10 | 2016-03-08 | 28.520 | 23,915 | +905 | 0.90% | 682,064 |
| 2016-03-09 | 2016-03-07 | 27.537 | 23,010 | +11 | 0.86% | 633,624 |
| 2016-03-08 | 2016-03-04 | 27.537 | 22,999 | +111 | 0.86% | 633,321 |
| 2016-03-07 | 2016-03-03 | 28.520 | 22,888 | +204 | 0.86% | 652,774 |
| 2016-03-04 | 2016-03-02 | 29.504 | 22,684 | -31 | 0.85% | 669,264 |
| 2016-03-03 | 2016-03-01 | 29.504 | 22,715 | +1,556 | 0.85% | 670,179 |
| 2016-03-02 | 2016-02-29 | 28.520 | 21,159 | +1,495 | 0.79% | 603,462 |
| 2016-03-01 | 2016-02-26 | 37.371 | 19,664 | +1,545 | 0.74% | 734,873 |
| 2015-04-22 | 2015-04-20 | 75.726 | 18,119 | +295 | 0.68% | 1,372,088 |
| 2015-01-28 | 2015-01-26 | 75.726 | 17,824 | -1 | 0.67% | 1,349,748 |
| 2014-12-17 | 2014-12-15 | 75.726 | 17,825 | +284 | 0.67% | 1,349,824 |
| 2014-07-29 | 2014-07-25 | 75.726 | 17,541 | +427 | 0.66% | 1,328,318 |
| 2014-03-04 | 2014-02-28 | 75.726 | 17,114 | +2 | 0.64% | 1,295,982 |
| 2013-08-23 | 2013-08-21 | 75.726 | 17,112 | +1,633 | 0.64% | 1,295,831 |
| 2013-04-02 | 2013-03-27 | 65.892 | 15,479 | +712 | 0.58% | 1,019,940 |
| 2013-03-26 | 2013-03-22 | 84.578 | 14,767 | -102 | 0.55% | 1,248,957 |
| 2013-03-25 | 2013-03-21 | 93.429 | 14,869 | +610 | 0.56% | 1,389,192 |
| 2013-03-22 | 2013-03-20 | 101.296 | 14,259 | +570 | 0.53% | 1,444,386 |
| 2013-03-21 | 2013-03-19 | 111.131 | 13,689 | +1,393 | 0.51% | 1,521,273 |
| 2013-03-20 | 2013-03-18 | 101.296 | 12,296 | +50 | 0.46% | 1,245,541 |
| 2013-03-19 | 2013-03-15 | 92.445 | 12,246 | -71 | 0.46% | 1,132,085 |
| 2013-03-18 | 2013-03-14 | 90.478 | 12,317 | +163 | 0.46% | 1,114,422 |
| 2013-03-14 | 2013-03-12 | 83.594 | 12,154 | +712 | 0.46% | 1,016,003 |
| 2013-03-12 | 2013-03-08 | 78.677 | 11,442 | +30 | 0.43% | 900,220 |
| 2013-03-11 | 2013-03-07 | 81.627 | 11,412 | +712 | 0.43% | 931,530 |
| 2013-03-08 | 2013-03-06 | 78.677 | 10,700 | +183 | 0.40% | 841,842 |
| 2013-03-07 | 2013-03-05 | 78.677 | 10,517 | -10 | 0.39% | 827,444 |
| 2013-03-06 | 2013-03-04 | 75.726 | 10,527 | +976 | 0.39% | 797,172 |
| 2013-03-05 | 2013-03-01 | 76.710 | 9,551 | +1,932 | 0.36% | 732,656 |
| 2013-03-04 | 2013-02-28 | 74.743 | 7,619 | +122 | 0.29% | 569,467 |
| 2013-03-01 | 2013-02-27 | 69.826 | 7,497 | -102 | 0.28% | 523,483 |
| 2013-02-28 | 2013-02-26 | 63.925 | 7,599 | -213 | 0.28% | 485,766 |
| 2013-02-27 | 2013-02-25 | 61.958 | 7,812 | -31 | 0.29% | 484,016 |
| 2013-02-25 | 2013-02-21 | 57.041 | 7,843 | -284 | 0.29% | 447,370 |
| 2013-02-01 | 2013-01-30 | 65.892 | 8,127 | -509 | 0.30% | 535,503 |
| 2013-01-31 | 2013-01-29 | 66.875 | 8,636 | +793 | 0.32% | 577,535 |
| 2013-01-30 | 2013-01-28 | 59.008 | 7,843 | -101 | 0.29% | 462,797 |
| 2013-01-29 | 2013-01-25 | 67.859 | 7,944 | +20 | 0.30% | 539,070 |
| 2013-01-25 | 2013-01-23 | 70.809 | 7,924 | -102 | 0.30% | 561,092 |
| 2013-01-24 | 2013-01-22 | 64.908 | 8,026 | +305 | 0.30% | 520,955 |
| 2013-01-23 | 2013-01-21 | 59.991 | 7,721 | +102 | 0.29% | 463,191 |
| 2013-01-17 | 2013-01-15 | 59.008 | 7,619 | -203 | 0.29% | 449,579 |
| 2013-01-14 | 2013-01-10 | 59.008 | 7,822 | +305 | 0.29% | 461,558 |
| 2013-01-11 | 2013-01-09 | 59.991 | 7,517 | +203 | 0.28% | 450,953 |
| 2013-01-02 | 2012-12-27 | 49.173 | 7,314 | -20 | 0.27% | 359,651 |
| 2012-12-28 | 2012-12-24 | 49.173 | 7,334 | +30 | 0.27% | 360,635 |
| 2012-12-27 | 2012-12-20 | 47.206 | 7,304 | -356 | 0.27% | 344,793 |
| 2012-12-21 | 2012-12-19 | 44.256 | 7,660 | +529 | 0.29% | 338,999 |
| 2012-12-19 | 2012-12-17 | 49.173 | 7,131 | +51 | 0.27% | 350,653 |
| 2012-12-17 | 2012-12-13 | 49.173 | 7,080 | +203 | 0.27% | 348,145 |
| 2012-12-12 | 2012-12-10 | 46.223 | 6,877 | -30 | 0.26% | 317,873 |
| 2012-12-05 | 2012-12-03 | 47.206 | 6,907 | -19 | 0.26% | 326,053 |
| 2012-11-26 | 2012-11-22 | 49.173 | 6,926 | +102 | 0.26% | 340,572 |
| 2012-11-23 | 2012-11-21 | 49.173 | 6,824 | +203 | 0.26% | 335,557 |
| 2012-11-21 | 2012-11-19 | 49.173 | 6,621 | +204 | 0.25% | 325,575 |
| 2012-11-20 | 2012-11-16 | 52.123 | 6,417 | +8 | 0.24% | 334,476 |
| 2012-11-15 | 2012-11-13 | 53.107 | 6,409 | +203 | 0.24% | 340,362 |
| 2012-11-07 | 2012-11-05 | 49.173 | 6,206 | +204 | 0.23% | 305,168 |
| 2012-11-05 | 2012-11-01 | 54.090 | 6,002 | +606 | 0.22% | 324,650 |
| 2012-07-17 | 2012-07-13 | 50.156 | 5,396 | -10 | 0.20% | 270,644 |
| 2012-07-11 | 2012-07-09 | 56.057 | 5,406 | -11 | 0.20% | 303,045 |
| 2012-05-14 | 2012-05-10 | 49.173 | 5,417 | -142 | 0.20% | 266,370 |
| 2012-05-03 | 2012-04-30 | 56.057 | 5,559 | -20 | 0.21% | 311,622 |
| 2012-04-27 | 2012-04-25 | 54.090 | 5,579 | +10 | 0.21% | 301,770 |
| 2012-04-19 | 2012-04-17 | 59.008 | 5,569 | +51 | 0.21% | 328,613 |
| 2012-04-16 | 2012-04-12 | 59.991 | 5,518 | -10 | 0.21% | 331,031 |
| 2012-04-10 | 2012-04-03 | 63.925 | 5,528 | -51 | 0.21% | 353,377 |
| 2012-04-03 | 2012-03-30 | 64.908 | 5,579 | +51 | 0.21% | 362,124 |
| 2012-04-02 | 2012-03-29 | 60.975 | 5,528 | -11 | 0.21% | 337,067 |
| 2012-03-30 | 2012-03-28 | 54.090 | 5,539 | +102 | 0.21% | 299,606 |
| 2012-03-12 | 2012-03-08 | 98.346 | 5,437 | +20 | 0.20% | 534,707 |
| 2012-03-09 | 2012-03-07 | 99.330 | 5,417 | -50 | 0.20% | 538,068 |
| 2012-03-07 | 2012-03-05 | 88.511 | 5,467 | +508 | 0.20% | 483,892 |
| 2012-03-06 | 2012-03-02 | 98.346 | 4,959 | +20 | 0.19% | 487,698 |
| 2012-03-02 | 2012-02-29 | 97.363 | 4,939 | +51 | 0.19% | 480,874 |
| 2012-02-29 | 2012-02-27 | 113.098 | 4,888 | -41 | 0.18% | 552,823 |
| 2012-02-28 | 2012-02-24 | 120.966 | 4,929 | +224 | 0.18% | 596,240 |
| 2012-02-27 | 2012-02-23 | 127.850 | 4,705 | -40 | 0.18% | 601,534 |
| 2012-02-23 | 2012-02-21 | 82.611 | 4,745 | -11 | 0.18% | 391,988 |
| 2012-02-14 | 2012-02-10 | 80.644 | 4,756 | +18 | 0.18% | 383,542 |
| 2012-02-09 | 2012-02-07 | 70.809 | 4,738 | +95 | 0.18% | 335,494 |
| 2012-02-06 | 2012-02-02 | 73.760 | 4,643 | -20 | 0.17% | 342,466 |
| 2012-02-02 | 2012-01-31 | 74.743 | 4,663 | +10 | 0.17% | 348,527 |
| 2012-01-31 | 2012-01-27 | 80.644 | 4,653 | +31 | 0.17% | 375,235 |
| 2012-01-27 | 2012-01-20 | 77.693 | 4,622 | -122 | 0.17% | 359,099 |
| 2012-01-20 | 2012-01-18 | 74.743 | 4,744 | +30 | 0.18% | 354,581 |
| 2012-01-11 | 2012-01-09 | 65.892 | 4,714 | +122 | 0.18% | 310,614 |
| 2012-01-06 | 2012-01-04 | 66.875 | 4,592 | +315 | 0.17% | 307,091 |
| 2011-12-21 | 2011-12-19 | 119.982 | 4,277 | +204 | 0.16% | 513,164 |
| 2011-11-23 | 2011-11-21 | 177.023 | 4,073 | +50 | 0.15% | 721,014 |
| 2011-11-10 | 2011-11-08 | 206.527 | 4,023 | +82 | 0.15% | 830,857 |
| 2011-11-02 | 2011-10-31 | 226.196 | 3,941 | +81 | 0.15% | 891,438 |
| 2011-11-01 | 2011-10-28 | 240.948 | 3,860 | +92 | 0.14% | 930,059 |
| 2011-10-31 | 2011-10-27 | 260.617 | 3,768 | +81 | 0.14% | 982,005 |
| 2011-10-26 | 2011-10-24 | 265.534 | 3,687 | -51 | 0.14% | 979,025 |
| 2011-10-25 | 2011-10-21 | 280.286 | 3,738 | +82 | 0.14% | 1,047,710 |
| 2011-10-24 | 2011-10-20 | 270.452 | 3,656 | +40 | 0.14% | 988,771 |
| 2011-10-21 | 2011-10-19 | 295.038 | 3,616 | +102 | 0.14% | 1,066,858 |
| 2011-10-19 | 2011-10-17 | 290.121 | 3,514 | +254 | 0.13% | 1,019,485 |
| 2011-10-18 | 2011-10-14 | 309.790 | 3,260 | +10 | 0.12% | 1,009,915 |
| 2011-10-17 | 2011-10-13 | 275.369 | 3,250 | +244 | 0.12% | 894,949 |
| 2011-09-14 | 2011-09-09 | 329.459 | 3,006 | +143 | 0.14% | 990,354 |
| 2011-09-08 | 2011-09-06 | 354.046 | 2,863 | +122 | 0.13% | 1,013,633 |
| 2011-09-05 | 2011-09-01 | 344.211 | 2,741 | -244 | 0.13% | 943,483 |
| 2011-09-02 | 2011-08-31 | 319.625 | 2,985 | +81 | 0.14% | 954,080 |
| 2011-09-01 | 2011-08-30 | 314.707 | 2,904 | +81 | 0.13% | 913,910 |
| 2011-08-29 | 2011-08-25 | 314.707 | 2,823 | +71 | 0.13% | 888,419 |
| 2011-08-26 | 2011-08-24 | 344.211 | 2,752 | -50 | 0.13% | 947,269 |
| 2011-08-25 | 2011-08-23 | 363.880 | 2,802 | -21 | 0.13% | 1,019,593 |
| 2011-08-23 | 2011-08-19 | 295.038 | 2,823 | -81 | 0.13% | 832,893 |
| 2011-08-22 | 2011-08-18 | 265.534 | 2,904 | +81 | 0.13% | 771,112 |
| 2011-08-09 | 2011-08-05 | 304.873 | 2,823 | -81 | 0.13% | 860,656 |
| 2011-07-28 | 2011-07-26 | 304.873 | 2,904 | +81 | 0.14% | 885,350 |
| 2011-07-27 | 2011-07-25 | 334.377 | 2,823 | +82 | 0.13% | 943,945 |
| 2011-07-25 | 2011-07-21 | 368.798 | 2,741 | -11 | 0.13% | 1,010,874 |
| 2011-07-22 | 2011-07-20 | 363.880 | 2,752 | -10 | 0.13% | 1,001,399 |
| 2011-07-19 | 2011-07-15 | 388.467 | 2,762 | -10 | 0.13% | 1,072,945 |
| 2011-07-18 | 2011-07-14 | 388.467 | 2,772 | -10 | 0.13% | 1,076,830 |
| 2011-07-15 | 2011-07-13 | 388.467 | 2,782 | +10 | 0.13% | 1,080,715 |
| 2011-07-14 | 2011-07-12 | 393.384 | 2,772 | -10 | 0.13% | 1,090,461 |
| 2011-07-13 | 2011-07-11 | 388.467 | 2,782 | +20 | 0.13% | 1,080,715 |
| 2011-06-03 | 2011-06-01 | 422.888 | 2,762 | +21 | 0.13% | 1,168,017 |
| 2011-05-04 | 2011-04-29 | 378.632 | 2,741 | +4 | 0.17% | 1,037,831 |
| 2011-05-03 | 2011-04-28 | 378.632 | 2,737 | +51 | 0.17% | 1,036,316 |
| 2011-04-21 | 2011-04-19 | 462.226 | 2,686 | -21 | 0.17% | 1,241,540 |
| 2011-04-20 | 2011-04-18 | 398.301 | 2,707 | +21 | 0.17% | 1,078,202 |
| 2011-04-19 | 2011-04-15 | 363.880 | 2,686 | -72 | 0.17% | 977,383 |
| 2011-04-18 | 2011-04-14 | 457.309 | 2,758 | +41 | 0.21% | 1,261,258 |
| 2011-04-14 | 2011-04-12 | 398.301 | 2,717 | -51 | 0.20% | 1,082,185 |
| 2011-04-13 | 2011-04-11 | 358.963 | 2,768 | -30 | 0.21% | 993,610 |
| 2011-04-11 | 2011-04-07 | 329.459 | 2,798 | +30 | 0.21% | 921,827 |
| 2011-04-04 | 2011-03-31 | 250.782 | 2,768 | -10 | 0.21% | 694,166 |
| 2011-03-29 | 2011-03-25 | 275.369 | 2,778 | +10 | 0.21% | 764,975 |
| 2011-03-16 | 2011-03-14 | 358.963 | 2,768 | -30 | 0.21% | 993,610 |
| 2011-03-15 | 2011-03-11 | 363.880 | 2,798 | -31 | 0.21% | 1,018,137 |
| 2011-03-14 | 2011-03-10 | 314.707 | 2,829 | +112 | 0.22% | 890,307 |
| 2011-03-11 | 2011-03-09 | 314.707 | 2,717 | -20 | 0.21% | 855,060 |
| 2011-03-10 | 2011-03-08 | 339.294 | 2,737 | +20 | 0.21% | 928,647 |
| 2011-03-07 | 2011-03-03 | 368.798 | 2,717 | +10 | 0.21% | 1,002,023 |
| 2010-12-23 | 2010-12-21 | 580.242 | 2,707 | +51 | 0.35% | 1,570,714 |
| 2010-12-21 | 2010-12-17 | 609.745 | 2,656 | +20 | 0.35% | 1,619,484 |
| 2010-12-13 | 2010-12-09 | 629.415 | 2,636 | -30 | 0.35% | 1,659,137 |
| 2010-12-08 | 2010-12-06 | 590.076 | 2,666 | +468 | 0.35% | 1,573,143 |
| 2010-12-03 | 2010-12-01 | 580.242 | 2,198 | +61 | 0.29% | 1,275,371 |
| 2010-12-02 | 2010-11-30 | 486.813 | 2,137 | +81 | 0.28% | 1,040,319 |
| 2010-12-01 | 2010-11-29 | 472.061 | 2,056 | +122 | 0.27% | 970,557 |
| 2010-11-30 | 2010-11-26 | 481.896 | 1,934 | +41 | 0.25% | 931,986 |
| 2010-11-24 | 2010-11-22 | 491.730 | 1,893 | -41 | 0.35% | 930,845 |
| 2010-11-09 | 2010-11-05 | 521.234 | 1,934 | -51 | 0.36% | 1,008,067 |
| 2010-11-08 | 2010-11-04 | 491.730 | 1,985 | -61 | 0.37% | 976,084 |
| 2010-11-02 | 2010-10-29 | 486.813 | 2,046 | +31 | 0.38% | 996,019 |
| 2010-10-22 | 2010-10-20 | 580.242 | 2,015 | -6,333 | 0.37% | 1,169,187 |
| 2010-10-08 | 2010-10-06 | 609.745 | 8,348 | +6,678 | 1.54% | 5,090,155 |
| 2010-10-07 | 2010-10-05 | 614.663 | 1,670 | -18 | 0.31% | 1,026,487 |
| 2010-10-06 | 2010-10-04 | 629.415 | 1,688 | +8 | 0.31% | 1,062,452 |
| 2010-10-05 | 2010-09-30 | 634.332 | 1,680 | +59 | 0.31% | 1,065,678 |
| 2010-10-04 | 2010-09-29 | 594.994 | 1,621 | +6 | 0.30% | 964,485 |
| 2010-09-30 | 2010-09-28 | 604.828 | 1,615 | +196 | 0.30% | 976,797 |
| 2010-09-29 | 2010-09-27 | 590.076 | 1,419 | -25 | 0.26% | 837,318 |
| 2010-09-28 | 2010-09-24 | 599.911 | 1,444 | +403 | 0.27% | 866,271 |
| 2010-09-27 | 2010-09-22 | 585.159 | 1,041 | -4 | 0.19% | 609,150 |
| 2010-09-24 | 2010-09-21 | 614.663 | 1,045 | +4 | 0.19% | 642,323 |
| 2010-09-22 | 2010-09-20 | 555.655 | 1,041 | -21 | 0.19% | 578,437 |
| 2010-09-20 | 2010-09-16 | 521.234 | 1,062 | -30 | 0.20% | 553,551 |
| 2010-09-17 | 2010-09-15 | 476.978 | 1,092 | -498 | 0.20% | 520,860 |
| 2010-09-16 | 2010-09-14 | 462.226 | 1,590 | +18 | 0.29% | 734,940 |
| 2010-09-15 | 2010-09-13 | 442.557 | 1,572 | +41 | 0.29% | 695,700 |
| 2010-09-13 | 2010-09-09 | 457.309 | 1,531 | -98 | 0.28% | 700,140 |
| 2010-09-10 | 2010-09-08 | 442.557 | 1,629 | -144 | 0.30% | 720,926 |
| 2010-09-08 | 2010-09-06 | 403.219 | 1,773 | -21 | 0.33% | 714,907 |
| 2010-09-07 | 2010-09-03 | 403.219 | 1,794 | -14 | 0.33% | 723,374 |
| 2010-09-06 | 2010-09-02 | 388.467 | 1,808 | -55 | 0.33% | 702,348 |
| 2010-09-03 | 2010-09-01 | 383.550 | 1,863 | -22 | 0.34% | 714,553 |
| 2010-09-01 | 2010-08-30 | 388.467 | 1,885 | -59 | 0.35% | 732,260 |
| 2010-08-25 | 2010-08-23 | 373.715 | 1,944 | -41 | 0.36% | 726,502 |
| 2010-08-24 | 2010-08-20 | 388.467 | 1,985 | -2 | 0.37% | 771,107 |
| 2010-08-20 | 2010-08-18 | 388.467 | 1,987 | -61 | 0.37% | 771,884 |
| 2010-08-18 | 2010-08-16 | 398.301 | 2,048 | -2 | 0.38% | 815,721 |
| 2010-08-17 | 2010-08-13 | 373.715 | 2,050 | -2 | 0.38% | 766,116 |
| 2010-08-13 | 2010-08-11 | 349.128 | 2,052 | +2 | 0.38% | 716,412 |
| 2010-08-11 | 2010-08-09 | 354.046 | 2,050 | -20 | 0.38% | 725,794 |
| 2010-08-10 | 2010-08-06 | 354.046 | 2,070 | +20 | 0.38% | 732,875 |
| 2010-08-09 | 2010-08-05 | 358.963 | 2,050 | +39 | 0.38% | 735,874 |
| 2010-08-06 | 2010-08-04 | 339.294 | 2,011 | -51 | 0.37% | 682,320 |
| 2010-08-05 | 2010-08-03 | 349.128 | 2,062 | -31 | 0.38% | 719,903 |
| 2010-08-04 | 2010-08-02 | 354.046 | 2,093 | -30 | 0.39% | 741,018 |
| 2010-08-03 | 2010-07-30 | 388.467 | 2,123 | -18 | 0.39% | 824,715 |
| 2010-07-06 | 2010-07-02 | 304.873 | 2,141 | +48 | 0.39% | 652,733 |
| 2010-06-29 | 2010-06-25 | 314.707 | 2,093 | +53 | 0.39% | 658,682 |
| 2010-06-25 | 2010-06-23 | 339.294 | 2,040 | -40 | 0.38% | 692,159 |
| 2010-06-22 | 2010-06-18 | 329.459 | 2,080 | +28 | 0.38% | 685,275 |
| 2010-06-18 | 2010-06-15 | 334.377 | 2,052 | +61 | 0.38% | 686,141 |
| 2010-06-15 | 2010-06-11 | 358.963 | 1,991 | +22 | 0.37% | 714,695 |
| 2010-06-11 | 2010-06-09 | 339.294 | 1,969 | -191 | 0.36% | 668,070 |
| 2010-06-08 | 2010-06-04 | 358.963 | 2,160 | -12 | 0.40% | 775,360 |
| 2010-05-31 | 2010-05-27 | 304.873 | 2,172 | -61 | 0.40% | 662,184 |
| 2010-05-28 | 2010-05-26 | 295.038 | 2,233 | +61 | 0.41% | 658,820 |
| 2010-05-27 | 2010-05-25 | 290.121 | 2,172 | -6 | 0.40% | 630,142 |
| 2010-05-26 | 2010-05-24 | 295.038 | 2,178 | +6 | 0.40% | 642,593 |
| 2010-05-25 | 2010-05-20 | 295.038 | 2,172 | +61 | 0.40% | 640,823 |
| 2010-05-24 | 2010-05-19 | 324.542 | 2,111 | -81 | 0.39% | 685,108 |
| 2010-05-19 | 2010-05-17 | 349.128 | 2,192 | +10 | 0.40% | 765,290 |
| 2010-05-18 | 2010-05-14 | 358.963 | 2,182 | -10 | 0.40% | 783,257 |
| 2010-05-17 | 2010-05-13 | 368.798 | 2,192 | -2 | 0.40% | 808,404 |
| 2010-05-14 | 2010-05-12 | 363.880 | 2,194 | +4 | 0.40% | 798,353 |
| 2010-05-12 | 2010-05-10 | 363.880 | 2,190 | -104 | 0.40% | 796,898 |
| 2010-05-10 | 2010-05-06 | 354.046 | 2,294 | +35 | 0.42% | 812,181 |
| 2010-05-07 | 2010-05-05 | 373.715 | 2,259 | +12 | 0.42% | 844,222 |
| 2010-05-06 | 2010-05-04 | 383.550 | 2,247 | -153 | 0.41% | 861,836 |
| 2010-05-05 | 2010-05-03 | 363.880 | 2,400 | +118 | 0.44% | 873,313 |
| 2010-05-04 | 2010-04-30 | 383.550 | 2,282 | -10 | 0.42% | 875,260 |
| 2010-05-03 | 2010-04-29 | 388.467 | 2,292 | -18 | 0.42% | 890,366 |
| 2010-04-30 | 2010-04-28 | 388.467 | 2,310 | +104 | 0.43% | 897,358 |
| 2010-04-29 | 2010-04-27 | 403.219 | 2,206 | +20 | 0.41% | 889,501 |
| 2010-04-28 | 2010-04-26 | 417.971 | 2,186 | -12 | 0.40% | 913,684 |
| 2010-04-27 | 2010-04-23 | 422.888 | 2,198 | +95 | 0.41% | 929,508 |
| 2010-04-26 | 2010-04-22 | 383.550 | 2,103 | -49 | 0.39% | 806,605 |
| 2010-04-23 | 2010-04-21 | 393.384 | 2,152 | -199 | 0.40% | 846,563 |
| 2010-04-22 | 2010-04-20 | 403.219 | 2,351 | +667 | 0.43% | 947,967 |
| 2010-04-21 | 2010-04-19 | 413.053 | 1,684 | +507 | 0.43% | 695,582 |
| 2010-04-20 | 2010-04-16 | 437.640 | 1,177 | -31 | 0.30% | 515,102 |
| 2010-04-19 | 2010-04-15 | 457.309 | 1,208 | -240 | 0.31% | 552,429 |
| 2010-04-16 | 2010-04-14 | 481.896 | 1,448 | +230 | 0.37% | 697,785 |
| 2010-04-15 | 2010-04-13 | 462.226 | 1,218 | +59 | 0.31% | 562,992 |
| 2010-04-14 | 2010-04-12 | 481.896 | 1,159 | -181 | 0.30% | 558,517 |
| 2010-04-13 | 2010-04-09 | 432.723 | 1,340 | +211 | 0.35% | 579,848 |
| 2010-04-12 | 2010-04-08 | 408.136 | 1,129 | +21 | 0.29% | 460,786 |
| 2010-03-31 | 2010-03-29 | 408.136 | 1,108 | +57 | 0.29% | 452,215 |
| 2010-03-30 | 2010-03-26 | 442.557 | 1,051 | +12 | 0.27% | 465,128 |
| 2010-03-29 | 2010-03-25 | 437.640 | 1,039 | +4 | 0.27% | 454,708 |
| 2010-03-26 | 2010-03-24 | 491.730 | 1,035 | -8 | 0.27% | 508,941 |
| 2010-03-25 | 2010-03-23 | 521.234 | 1,043 | +4 | 0.27% | 543,647 |
| 2010-03-23 | 2010-03-19 | 506.482 | 1,039 | -130 | 0.27% | 526,235 |
| 2010-03-22 | 2010-03-18 | 511.399 | 1,169 | -29 | 0.30% | 597,826 |
| 2010-03-19 | 2010-03-17 | 442.557 | 1,198 | -140 | 0.31% | 530,184 |
| 2010-03-18 | 2010-03-16 | 446.308 | 1,338 | -254 | 0.35% | 597,160 |
| 2010-03-17 | 2010-03-15 | 401.302 | 1,592 | +131 | 0.31% | 638,873 |
| 2010-03-16 | 2010-03-12 | 371.298 | 1,461 | +107 | 0.29% | 542,466 |
| 2010-03-15 | 2010-03-11 | 348.795 | 1,354 | -182 | 0.27% | 472,269 |
| 2010-03-12 | 2010-03-10 | 345.045 | 1,536 | +190 | 0.30% | 529,988 |
| 2010-03-11 | 2010-03-09 | 367.547 | 1,346 | +26 | 0.26% | 494,719 |
| 2010-03-10 | 2010-03-08 | 367.547 | 1,320 | -45 | 0.26% | 485,163 |
| 2010-03-01 | 2010-02-25 | 386.300 | 1,365 | +27 | 0.27% | 527,299 |
| 2010-02-26 | 2010-02-24 | 375.048 | 1,338 | +18 | 0.26% | 501,815 |
| 2010-02-25 | 2010-02-23 | 382.549 | 1,320 | +56 | 0.26% | 504,965 |
| 2010-02-19 | 2010-02-17 | 363.797 | 1,264 | -66 | 0.25% | 459,839 |
| 2010-02-12 | 2010-02-10 | 330.043 | 1,330 | +13 | 0.26% | 438,957 |
| 2010-02-09 | 2010-02-05 | 337.544 | 1,317 | +53 | 0.26% | 444,545 |
| 2010-02-05 | 2010-02-03 | 371.298 | 1,264 | +19 | 0.25% | 469,321 |
| 2010-01-29 | 2010-01-27 | 378.799 | 1,245 | +26 | 0.25% | 471,605 |
| 2010-01-27 | 2010-01-25 | 393.801 | 1,219 | -18 | 0.24% | 480,043 |
| 2010-01-26 | 2010-01-22 | 371.298 | 1,237 | +34 | 0.24% | 459,296 |
| 2010-01-13 | 2010-01-11 | 465.060 | 1,203 | +54 | 0.24% | 559,467 |
| 2010-01-05 | 2009-12-31 | 446.308 | 1,149 | +80 | 0.23% | 512,808 |
| 2010-01-04 | 2009-12-29 | 438.807 | 1,069 | +56 | 0.21% | 469,084 |
| 2009-12-23 | 2009-12-21 | 468.811 | 1,013 | +53 | 0.20% | 474,905 |
| 2009-12-01 | 2009-11-27 | 498.814 | 960 | -75 | 0.19% | 478,862 |
| 2009-11-27 | 2009-11-25 | 528.818 | 1,035 | +38 | 0.20% | 547,327 |
| 2009-11-25 | 2009-11-23 | 528.818 | 997 | -38 | 0.20% | 527,232 |
| 2009-11-24 | 2009-11-20 | 502.565 | 1,035 | -26 | 0.20% | 520,155 |
| 2009-11-20 | 2009-11-18 | 506.315 | 1,061 | -27 | 0.21% | 537,201 |
| 2009-11-19 | 2009-11-17 | 513.816 | 1,088 | +48 | 0.21% | 559,032 |
| 2009-11-18 | 2009-11-16 | 510.066 | 1,040 | +27 | 0.20% | 530,469 |
| 2009-11-11 | 2009-11-09 | 551.321 | 1,013 | +13 | 0.20% | 558,488 |
| 2009-11-10 | 2009-11-06 | 525.068 | 1,000 | -13 | 0.20% | 525,068 |
| 2009-11-09 | 2009-11-05 | 543.820 | 1,013 | -30 | 0.20% | 550,890 |
| 2009-11-02 | 2009-10-29 | 570.074 | 1,043 | -2 | 0.21% | 594,587 |
| 2009-10-29 | 2009-10-27 | 570.074 | 1,045 | -27 | 0.21% | 595,727 |
| 2009-10-23 | 2009-10-21 | 495.064 | 1,072 | -27 | 0.21% | 530,709 |
| 2009-10-20 | 2009-10-16 | 506.315 | 1,099 | -26 | 0.22% | 556,441 |
| 2009-10-19 | 2009-10-15 | 498.814 | 1,125 | -14 | 0.22% | 561,166 |
| 2009-09-28 | 2009-09-24 | 506.315 | 1,139 | +107 | 0.22% | 576,693 |
| 2009-09-23 | 2009-09-21 | 502.565 | 1,032 | -3 | 0.20% | 518,647 |
| 2009-09-18 | 2009-09-16 | 528.818 | 1,035 | -2 | 0.20% | 547,327 |
| 2009-09-16 | 2009-09-14 | 611.329 | 1,037 | -54 | 0.20% | 633,948 |
| 2009-09-15 | 2009-09-11 | 622.580 | 1,091 | +6 | 0.21% | 679,235 |
| 2009-09-09 | 2009-09-07 | 468.811 | 1,085 | +26 | 0.21% | 508,659 |
| 2009-08-31 | 2009-08-27 | 521.317 | 1,059 | +54 | 0.21% | 552,075 |
| 2009-08-20 | 2009-08-18 | 615.079 | 1,005 | -11 | 0.20% | 618,155 |
| 2009-08-10 | 2009-08-06 | 663.836 | 1,016 | +13 | 0.20% | 674,457 |
| 2009-08-07 | 2009-08-05 | 667.586 | 1,003 | -16 | 0.20% | 669,589 |
| 2009-08-06 | 2009-08-04 | 686.339 | 1,019 | +32 | 0.20% | 699,379 |
| 2009-08-04 | 2009-07-31 | 708.842 | 987 | +27 | 0.19% | 699,627 |
| 2009-07-29 | 2009-07-27 | 705.091 | 960 | -53 | 0.19% | 676,887 |
| 2009-07-23 | 2009-07-21 | 720.093 | 1,013 | -27 | 0.20% | 729,454 |
| 2009-07-22 | 2009-07-20 | 720.093 | 1,040 | -40 | 0.20% | 748,897 |
| 2009-07-20 | 2009-07-16 | 682.588 | 1,080 | +16 | 0.21% | 737,195 |
| 2009-07-17 | 2009-07-15 | 682.588 | 1,064 | -544 | 0.21% | 726,274 |
| 2009-07-13 | 2009-07-09 | 693.840 | 1,608 | +8 | 0.32% | 1,115,694 |
| 2009-07-09 | 2009-07-07 | 693.840 | 1,600 | +14 | 0.32% | 1,110,143 |
| 2009-07-08 | 2009-07-06 | 701.341 | 1,586 | -168 | 0.31% | 1,112,326 |
| 2009-07-07 | 2009-07-03 | 690.089 | 1,754 | +5 | 0.35% | 1,210,416 |
| 2009-07-06 | 2009-07-02 | 667.586 | 1,749 | +192 | 0.34% | 1,167,608 |
| 2009-06-26 | 2009-06-24 | 600.078 | 1,557 | -40 | 0.31% | 934,321 |
| 2009-06-24 | 2009-06-22 | 622.580 | 1,597 | +3 | 0.31% | 994,261 |
| 2009-06-22 | 2009-06-18 | 618.830 | 1,594 | -14 | 0.31% | 986,415 |
| 2009-06-19 | 2009-06-17 | 645.083 | 1,608 | +51 | 0.32% | 1,037,294 |
| 2009-06-16 | 2009-06-12 | 746.346 | 1,557 | +35 | 0.31% | 1,162,061 |
| 2009-06-15 | 2009-06-11 | 746.346 | 1,522 | -72 | 0.30% | 1,135,939 |
| 2009-06-12 | 2009-06-10 | 783.851 | 1,594 | +200 | 0.31% | 1,249,459 |
| 2009-06-11 | 2009-06-09 | 870.112 | 1,394 | +32 | 0.27% | 1,212,937 |
| 2009-06-10 | 2009-06-08 | 806.354 | 1,362 | +354 | 0.27% | 1,098,254 |
| 2009-06-05 | 2009-06-03 | 581.325 | 1,008 | -27 | 0.20% | 585,976 |
| 2009-06-04 | 2009-06-02 | 585.076 | 1,035 | +22 | 0.20% | 605,553 |
| 2009-06-01 | 2009-05-27 | 596.327 | 1,013 | +2 | 0.20% | 604,079 |
| 2009-05-29 | 2009-05-26 | 618.830 | 1,011 | +27 | 0.20% | 625,637 |
| 2009-05-27 | 2009-05-25 | 562.573 | 984 | -27 | 0.19% | 553,572 |
| 2009-05-25 | 2009-05-21 | 468.811 | 1,011 | -53 | 0.20% | 473,967 |
| 2009-05-22 | 2009-05-20 | 450.058 | 1,064 | -67 | 0.21% | 478,862 |
| 2009-05-18 | 2009-05-14 | 333.793 | 1,131 | +54 | 0.22% | 377,520 |
| 2009-05-12 | 2009-05-08 | 322.542 | 1,077 | +5 | 0.21% | 347,377 |
| 2009-04-08 | 2009-04-06 | 341.294 | 1,072 | +67 | 0.21% | 365,867 |
| 2009-04-03 | 2009-04-01 | 315.041 | 1,005 | +5 | 0.20% | 316,616 |
| 2009-02-16 | 2009-02-12 | 408.803 | 1,000 | +27 | 0.20% | 408,803 |
| 2009-01-22 | 2009-01-20 | 251.282 | 973 | -22 | 0.19% | 244,498 |
| 2009-01-08 | 2009-01-06 | 262.534 | 995 | +22 | 0.20% | 261,221 |
| 2008-11-05 | 2008-11-03 | 213.778 | 973 | +26 | 0.19% | 208,006 |
| 2008-10-16 | 2008-10-14 | 337.544 | 947 | -53 | 0.19% | 319,654 |
| 2008-06-25 | 2008-06-23 | 933.871 | 1,000 | -8 | 0.22% | 933,871 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 1,008 | -27 | 0.22% | 1,039,634 |
| 2008-05-05 | 2008-04-30 | 937.621 | 1,035 | +27 | 0.23% | 970,438 |
| 2008-02-18 | 2008-02-14 | 900.116 | 1,008 | -6,482 | 0.22% | 907,317 |
| 2008-02-11 | 2008-02-04 | 753.847 | 7,490 | +38 | 1.65% | 5,646,317 |
| 2008-02-04 | 2008-01-31 | 780.101 | 7,452 | +24 | 1.64% | 5,813,311 |
| 2008-01-29 | 2008-01-25 | 888.865 | 7,428 | -83 | 1.63% | 6,602,488 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 7,511 | -80 | 1.65% | 9,014,365 |
| 2008-01-17 | 2008-01-15 | 1293.917 | 7,591 | -11 | 1.67% | 9,822,125 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 7,602 | -133 | 1.67% | 10,264,026 |
| 2008-01-04 | 2008-01-02 | 1350.174 | 7,735 | -533 | 1.70% | 10,443,599 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 8,268 | -267 | 1.82% | 10,388,017 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 8,535 | -11 | 1.88% | 11,043,583 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 8,546 | -66 | 1.88% | 11,378,333 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 8,612 | -267 | 1.89% | 10,335,736 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 8,879 | -3 | 1.95% | 13,653,227 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 8,882 | -133 | 1.95% | 14,324,076 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 9,015 | -80 | 1.98% | 13,693,301 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 9,095 | +107 | 2.00% | 14,497,029 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 8,988 | +26 | 1.98% | 13,315,196 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 8,962 | +27 | 1.97% | 13,276,678 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 8,935 | +67 | 1.97% | 13,571,785 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 8,868 | -14 | 1.95% | 14,634,091 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 8,882 | -26 | 2.70% | 15,156,871 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 8,908 | +10 | 2.71% | 12,695,540 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 8,898 | +14 | 2.70% | 13,849,302 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 8,884 | -368 | 3.33% | 13,994,108 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 9,252 | -1,816 | 3.46% | 15,267,773 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 11,068 | -944 | 4.14% | 17,849,456 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 12,012 | -1,712 | 4.50% | 20,047,615 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 13,724 | -850 | 5.14% | 22,132,810 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 14,574 | -461 | 5.46% | 24,596,803 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 15,035 | -1,718 | 5.63% | 25,374,841 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 16,753 | -1,077 | 6.27% | 27,960,182 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 17,830 | -477 | 6.67% | 30,426,369 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 18,307 | -1,357 | 6.85% | 31,583,656 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 19,664 | -819 | 7.36% | 36,874,765 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 20,483 | -493 | 7.67% | 40,715,223 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 20,976 | -1,066 | 7.85% | 40,908,486 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 22,042 | -779 | 8.25% | 43,814,136 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 22,821 | -875 | 8.54% | 46,218,497 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 23,696 | -170 | 8.87% | 54,211,605 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 23,866 | -75 | 8.93% | 54,600,530 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 23,941 | +259 | 8.96% | 52,078,404 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 23,682 | +906 | 8.86% | 47,962,247 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 22,776 | +59 | 8.53% | 47,835,781 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 22,717 | -1,067 | 8.50% | 46,007,870 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 23,784 | -2,271 | 10.68% | 50,844,870 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 26,055 | -168 | 11.70% | 61,562,892 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 26,223 | +96 | 11.78% | 56,058,906 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 26,127 | +85 | 11.74% | 54,873,790 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 26,042 | -5 | 11.70% | 51,765,164 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 26,047 | -27 | 11.70% | 48,844,436 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 26,074 | -75 | 11.71% | 50,850,871 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 26,149 | -786 | 11.75% | 44,132,140 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 26,935 | -661 | 12.10% | 45,963,783 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 27,596 | -134 | 12.40% | 56,924,105 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 27,730 | +54 | 12.46% | 58,240,526 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 27,676 | +341 | 12.43% | 56,051,143 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 27,335 | +64 | 12.28% | 61,511,698 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 27,271 | +21,850 | 12.25% | 65,458,858 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 5,421 | +3 | 2.43% | 13,622,023 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 5,418 | -109 | 2.43% | 13,817,685 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 5,527 | +658 | 2.48% | 15,961,275 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 4,869 | +8 | 2.19% | 14,974,110 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 4,861 | +779 | 2.18% | 14,949,507 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 4,082 | +2,136 | 1.83% | 12,859,962 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 1,946 | -171 | 0.87% | 6,276,661 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 2,117 | -2,920 | 0.95% | 6,113,627 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 5,037 | -760 | 2.26% | 13,790,569 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 5,797 | -213 | 2.60% | 14,784,260 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 6,010 | +147 | 2.70% | 15,778,289 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 5,863 | +133 | 2.63% | 15,612,255 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 5,730 | -27 | 2.57% | 16,977,319 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 5,757 | +1,654 | 2.59% | 17,705,063 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 4,103 | -1,038 | 1.84% | 10,771,767 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 5,141 | +272 | 2.31% | 12,532,807 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 4,869 | +40 | 2.19% | 11,321,888 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 4,829 | +22 | 2.17% | 11,591,098 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 4,807 | +26 | 2.16% | 11,358,005 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 4,781 | -293 | 2.15% | 11,655,194 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 5,074 | +1,213 | 2.28% | 10,847,077 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 3,861 | +933 | 1.73% | 8,398,760 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 2,928 | +632 | 1.32% | 5,929,966 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 2,296 | 1.03% | 4,563,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy