History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 136,016 +0 0.12% 42,165
2025-10-13 2025-10-09 0.340 136,016 +0 0.12% 46,245
2025-10-10 2025-10-08 0.365 136,016 +0 0.12% 49,646
2025-10-09 2025-10-06 0.365 136,016 +0 0.12% 49,646
2025-10-08 2025-10-03 0.360 136,016 +0 0.12% 48,966
2025-10-06 2025-10-02 0.360 136,016 +0 0.12% 48,966
2025-10-03 2025-09-30 0.360 136,016 +0 0.12% 48,966
2025-10-02 2025-09-29 0.360 136,016 +0 0.12% 48,966
2025-09-30 2025-09-26 0.360 136,016 +0 0.12% 48,966
2025-09-29 2025-09-25 0.360 136,016 +0 0.12% 48,966
2025-09-26 2025-09-24 0.325 136,016 -40,000 0.12% 44,205
2025-09-19 2025-09-17 0.360 176,016 -30,000 0.15% 63,366
2025-09-10 2025-09-08 0.310 206,016 +20,000 0.18% 63,865
2025-08-07 2025-08-05 0.405 186,016 -5,000 0.16% 75,336
2025-07-31 2025-07-29 0.365 191,016 +10,000 0.17% 69,721
2025-07-30 2025-07-28 0.390 181,016 +30,000 0.16% 70,596
2025-07-29 2025-07-25 0.400 151,016 +50,000 0.13% 60,406
2025-07-28 2025-07-24 0.495 101,016 +10,000 0.09% 50,003
2025-03-24 2025-03-20 0.300 91,016 +5,000 0.08% 27,305
2025-02-25 2025-02-21 0.480 86,016 +10,000 0.08% 41,288
2024-10-04 2024-10-02 1.570 76,016 -20,000 0.07% 119,345
2024-10-03 2024-09-30 1.240 96,016 -385,000 0.08% 119,060
2024-09-25 2024-09-23 1.410 481,016 -240,000 0.42% 678,233
2024-09-24 2024-09-20 1.350 721,016 -10,000 0.63% 973,372
2024-07-22 2024-07-18 1.100 731,016 +5,000 0.64% 804,118
2024-07-02 2024-06-27 1.130 726,016 +5,000 0.64% 820,398
2024-06-27 2024-06-25 1.370 721,016 -625 0.63% 987,792
2024-06-25 2024-06-21 1.700 721,641 +635,000 0.63% 1,226,790
2024-05-29 2024-05-27 1.900 86,641 +5,000 0.08% 164,618
2024-05-27 2024-05-23 2.000 81,641 +5,000 0.07% 163,282
2024-05-03 2024-04-30 1.100 76,641 +20,000 0.07% 84,305
2024-05-02 2024-04-29 1.430 56,641 -5,124 0.05% 80,997
2024-04-26 2024-04-24 1.500 61,765 +20,000 0.05% 92,648
2024-03-27 2024-03-25 2.350 41,765 -10,000 0.04% 98,148
2024-03-05 2024-03-01 2.750 51,765 +10,000 0.05% 142,354
2024-01-04 2024-01-02 3.800 41,765 -2,500 0.04% 158,707
2023-11-24 2023-11-22 1.460 44,265 -3,125 0.04% 64,627
2023-11-23 2023-11-21 1.800 47,390 -5,000 0.04% 85,302
2023-11-22 2023-11-20 1.820 52,390 -3 0.05% 95,350
2023-11-07 2023-11-03 1.000 52,393 -5,000 0.05% 52,393
2023-11-03 2023-11-01 0.590 57,393 +11,286 0.05% 33,862
2023-09-25 2023-09-21 0.381 46,107 +9,221 0.16% 17,578
2023-01-27 2023-01-20 0.271 36,886 -8,000 0.16% 10,005
2022-08-30 2022-08-26 0.469 44,886 +8,000 0.36% 21,040
2022-07-19 2022-07-15 0.288 36,886 -18,749 0.30% 10,605
2021-02-09 2021-02-05 0.704 55,635 -1 0.45% 39,167
2021-02-08 2021-02-04 0.768 55,636 -34,420 0.45% 42,728
2020-12-01 2020-11-27 0.550 90,056 -5,859 0.40% 49,567
2019-11-26 2019-11-22 1.062 95,915 -18,750 0.42% 101,900
2019-08-20 2019-08-16 1.824 114,665 -21,875 0.59% 209,149
2019-08-16 2019-08-14 2.080 136,540 +3,125 0.70% 284,003
2019-08-14 2019-08-12 2.528 133,415 +21,875 0.68% 337,273
2019-08-13 2019-08-09 3.712 111,540 +43,750 0.57% 414,036
2019-08-12 2019-08-08 7.616 67,790 -3,125 0.35% 516,289
2019-07-15 2019-07-11 2.816 70,915 -9,766 0.36% 199,697
2019-05-31 2019-05-29 1.920 80,681 -79 0.41% 154,908
2019-05-27 2019-05-23 1.760 80,760 -2 0.41% 142,138
2019-05-22 2019-05-20 1.664 80,762 -39 0.41% 134,388
2019-05-15 2019-05-10 1.997 80,801 +781 0.41% 161,343
2019-04-29 2019-04-25 1.997 80,020 -1,953 0.41% 159,784
2018-11-30 2018-11-28 2.304 81,973 +29,297 0.50% 188,866
2018-10-29 2018-10-25 2.611 52,676 -2,734 0.32% 137,548
2018-09-27 2018-09-24 2.662 55,410 -55 0.34% 147,524
2018-08-17 2018-08-15 3.584 55,465 +6,758 0.34% 198,787
2018-06-12 2018-06-08 3.840 48,707 -391 0.30% 187,035
2018-04-04 2018-03-29 4.096 49,098 -1,953 0.30% 201,105
2018-03-15 2018-03-13 3.891 51,051 +1,953 0.31% 198,650
2018-02-21 2018-02-15 4.198 49,098 +1,172 0.30% 206,133
2018-01-09 2018-01-05 4.710 47,926 -5,469 0.30% 225,751
2017-12-18 2017-12-14 4.045 53,395 -1,562 0.33% 215,972
2017-12-15 2017-12-13 4.045 54,957 +3,906 0.34% 222,290
2017-11-16 2017-11-14 5.120 51,051 -3,125 0.31% 261,381
2017-11-03 2017-11-01 4.659 54,176 +5,859 0.33% 252,417
2017-09-20 2017-09-18 5.427 48,317 +1,953 0.30% 262,226
2017-09-04 2017-08-31 5.120 46,364 +1,954 0.29% 237,384
2017-08-30 2017-08-28 5.222 44,410 +3,906 0.27% 231,927
2017-08-28 2017-08-24 5.069 40,504 -2,344 0.25% 205,307
2017-08-22 2017-08-18 5.222 42,848 -1,953 0.26% 223,769
2017-08-21 2017-08-17 5.171 44,801 +3,125 0.28% 231,675
2017-07-26 2017-07-24 5.734 41,676 -25,391 0.26% 238,987
2017-07-21 2017-07-19 5.683 67,067 -1 0.41% 381,155
2017-07-19 2017-07-17 6.195 67,068 +391 0.41% 415,500
2017-07-17 2017-07-13 6.298 66,677 -2,344 0.41% 419,905
2017-07-13 2017-07-11 7.117 69,021 +391 0.43% 491,209
2017-07-10 2017-07-06 6.810 68,630 +27,343 0.42% 467,343
2017-07-06 2017-07-04 6.349 41,287 -5,859 0.25% 262,123
2017-06-29 2017-06-27 5.734 47,146 -41,016 0.29% 270,354
2017-06-28 2017-06-26 7.424 88,162 -5,468 0.54% 654,515
2017-06-27 2017-06-23 7.475 93,630 -1,953 0.58% 699,903
2017-06-23 2017-06-21 6.451 95,583 +1,953 0.59% 616,625
2017-06-22 2017-06-20 6.605 93,630 -3,125 0.58% 618,407
2017-06-21 2017-06-19 6.554 96,755 +48,047 0.60% 634,094
2017-06-19 2017-06-15 4.864 48,708 +6,250 0.30% 236,916
2017-06-16 2017-06-14 4.608 42,458 -3,907 0.26% 195,646
2017-06-15 2017-06-13 4.659 46,365 +391 0.29% 216,024
2017-06-14 2017-06-12 4.608 45,974 -781 0.28% 211,848
2017-06-13 2017-06-09 4.659 46,755 +5,859 0.29% 217,841
2017-06-12 2017-06-08 5.120 40,896 +4,688 0.25% 209,388
2017-06-08 2017-06-06 5.632 36,208 -2,344 0.22% 203,923
2017-06-07 2017-06-05 6.144 38,552 +3,906 0.24% 236,863
2017-06-05 2017-06-01 7.066 34,646 -781 0.21% 244,795
2017-06-02 2017-05-31 6.707 35,427 +1,953 0.22% 237,616
2017-05-31 2017-05-26 6.707 33,474 -1,172 0.21% 224,517
2017-05-29 2017-05-25 6.656 34,646 +781 0.21% 230,604
2017-05-26 2017-05-24 7.066 33,865 +1,953 0.21% 239,277
2017-05-22 2017-05-18 7.219 31,912 -1,171 0.20% 230,379
2017-05-19 2017-05-17 7.168 33,083 +1,562 0.20% 237,139
2017-05-16 2017-05-12 7.168 31,521 -1,562 0.19% 225,943
2017-05-09 2017-05-05 7.168 33,083 +1,562 0.20% 237,139
2017-05-05 2017-05-02 7.834 31,521 +1,953 0.19% 246,923
2017-05-02 2017-04-27 8.192 29,568 +3,906 0.18% 242,221
2017-04-26 2017-04-24 9.216 25,662 -1,953 0.16% 236,501
2017-04-25 2017-04-21 8.755 27,615 -781 0.17% 241,775
2017-04-24 2017-04-20 8.550 28,396 +2,734 0.17% 242,797
2017-04-19 2017-04-13 9.882 25,662 +3,907 0.16% 253,582
2017-04-18 2017-04-12 10.394 21,755 +1,953 0.13% 226,113
2017-04-13 2017-04-11 10.035 19,802 +5,469 0.12% 198,717
2017-04-11 2017-04-07 10.547 14,333 -48,047 0.09% 151,173
2017-03-28 2017-03-24 10.701 62,380 -391 0.38% 667,516
2017-03-23 2017-03-21 11.776 62,771 -1,172 0.39% 739,191
2017-03-22 2017-03-20 12.800 63,943 +1,172 0.39% 818,470
2017-03-21 2017-03-17 13.312 62,771 +3,516 0.39% 835,608
2017-03-10 2017-03-08 16.384 59,255 +390 0.36% 970,834
2017-03-08 2017-03-06 16.896 58,865 +391 0.36% 994,583
2017-03-03 2017-03-01 18.944 58,474 -781 0.36% 1,107,731
2017-03-02 2017-02-28 19.712 59,255 +781 0.36% 1,168,035
2017-03-01 2017-02-27 18.432 58,474 +391 0.36% 1,077,793
2017-02-28 2017-02-24 21.760 58,083 -391 0.36% 1,263,886
2017-02-24 2017-02-22 20.992 58,474 -1,172 0.36% 1,227,486
2017-02-14 2017-02-10 15.616 59,646 +1,172 0.44% 931,432
2017-01-24 2017-01-20 11.827 58,474 -156 0.43% 691,584
2017-01-23 2017-01-19 12.390 58,630 -98 0.43% 726,449
2017-01-16 2017-01-12 12.032 58,728 -685 0.43% 706,615
2017-01-10 2017-01-06 14.592 59,413 -6,641 0.44% 866,954
2017-01-05 2017-01-03 14.848 66,054 -4 0.49% 980,770
2017-01-04 2016-12-30 14.848 66,058 +3,671 0.49% 980,829
2016-12-30 2016-12-28 14.592 62,387 +782 0.46% 910,351
2016-12-12 2016-12-08 17.920 61,605 -1,250 0.46% 1,103,962
2016-12-06 2016-12-02 18.688 62,855 -3,672 0.46% 1,174,634
2016-11-29 2016-11-25 18.944 66,527 -1,641 0.49% 1,260,287
2016-11-28 2016-11-24 17.664 68,168 +1,953 0.50% 1,204,120
2016-11-21 2016-11-17 17.920 66,215 -1,953 0.49% 1,186,573
2016-11-17 2016-11-15 18.688 68,168 +2,656 0.50% 1,273,924
2016-11-16 2016-11-14 20.480 65,512 +1,954 0.48% 1,341,686
2016-11-14 2016-11-10 20.480 63,558 +2,343 0.47% 1,301,668
2016-11-07 2016-11-03 21.760 61,215 +1,172 0.45% 1,332,038
2016-11-04 2016-11-02 23.808 60,043 -8,594 0.44% 1,429,504
2016-10-27 2016-10-25 17.408 68,637 -312 0.51% 1,194,833
2016-10-26 2016-10-24 18.176 68,949 -1,172 0.51% 1,253,217
2016-10-25 2016-10-20 18.688 70,121 +1,406 0.52% 1,310,421
2016-10-17 2016-10-13 17.152 68,715 -703 0.51% 1,178,600
2016-10-13 2016-10-11 17.408 69,418 +781 0.51% 1,208,429
2016-10-11 2016-10-06 15.872 68,637 -468 0.51% 1,089,406
2016-09-27 2016-09-23 16.384 69,105 -469 0.51% 1,132,216
2016-09-23 2016-09-21 15.872 69,574 +312 0.51% 1,104,279
2016-09-15 2016-09-13 16.896 69,262 +157 0.51% 1,170,251
2016-09-13 2016-09-09 16.128 69,105 +622 0.51% 1,114,525
2016-09-12 2016-09-08 16.128 68,483 +3,906 0.51% 1,104,494
2016-09-09 2016-09-07 15.872 64,577 +469 0.48% 1,024,966
2016-09-07 2016-09-05 16.640 64,108 +4,219 0.47% 1,066,757
2016-09-06 2016-09-02 17.152 59,889 +468 0.44% 1,027,216
2016-09-02 2016-08-31 19.200 59,421 +469 0.44% 1,140,883
2016-08-31 2016-08-29 19.968 58,952 -469 0.44% 1,177,154
2016-08-30 2016-08-26 20.480 59,421 +78 0.44% 1,216,942
2016-08-29 2016-08-25 18.176 59,343 -78 0.44% 1,078,618
2016-08-22 2016-08-18 18.944 59,421 -781 0.44% 1,125,671
2016-08-19 2016-08-17 19.200 60,202 -547 0.44% 1,155,878
2016-08-17 2016-08-15 20.992 60,749 -1,250 0.45% 1,275,243
2016-08-16 2016-08-12 20.736 61,999 -1,172 0.46% 1,285,611
2016-08-15 2016-08-11 18.432 63,171 -1,484 0.47% 1,164,368
2016-08-12 2016-08-10 16.896 64,655 -78 0.48% 1,092,411
2016-08-10 2016-08-08 16.128 64,733 -1,797 0.48% 1,044,014
2016-08-08 2016-08-04 14.080 66,530 -6,719 0.49% 936,742
2016-08-04 2016-08-01 8.448 73,249 +391 0.54% 618,808
2016-08-03 2016-07-29 8.960 72,858 +3,203 0.54% 652,808
2016-07-19 2016-07-15 11.264 69,655 -1,328 0.62% 784,594
2016-07-18 2016-07-14 10.752 70,983 +2,187 0.63% 763,209
2016-07-15 2016-07-13 10.752 68,796 -468 0.61% 739,695
2016-07-14 2016-07-12 11.008 69,264 -1,797 0.61% 762,458
2016-07-13 2016-07-11 11.008 71,061 +390 0.63% 782,239
2016-07-11 2016-07-07 12.544 70,671 +20,313 0.63% 886,497
2016-07-08 2016-07-06 12.032 50,358 +1,953 0.45% 605,907
2016-07-07 2016-07-05 12.288 48,405 +7,676 0.43% 594,801
2016-07-06 2016-07-04 11.264 40,729 -2,969 0.36% 458,771
2016-07-05 2016-06-30 9.216 43,698 +11,992 0.39% 402,721
2016-07-04 2016-06-29 12.544 31,706 +78 0.28% 397,720
2016-06-30 2016-06-28 17.920 31,628 -62 0.28% 566,774
2016-06-29 2016-06-27 19.968 31,690 -313 0.28% 632,786
2016-06-27 2016-06-23 21.760 32,003 +2,032 0.28% 696,385
2016-06-24 2016-06-22 22.016 29,971 +156 0.27% 659,842
2016-06-14 2016-06-10 25.600 29,815 +472 0.26% 763,264
2016-06-13 2016-06-08 25.600 29,343 +348 0.26% 751,181
2016-06-10 2016-06-07 28.160 28,995 -390 0.26% 816,499
2016-06-07 2016-06-03 30.720 29,385 +578 0.26% 902,707
2016-06-06 2016-06-02 35.840 28,807 +609 0.26% 1,032,443
2016-06-03 2016-06-01 38.400 28,198 -195 0.25% 1,082,803
2016-06-02 2016-05-31 40.960 28,393 +722 0.25% 1,162,977
2016-06-01 2016-05-30 38.400 27,671 +98 0.25% 1,062,566
2016-05-31 2016-05-27 40.960 27,573 +15,469 0.24% 1,129,390
2016-05-30 2016-05-26 33.280 12,104 +8,047 0.11% 402,821
2016-05-27 2016-05-25 38.400 4,057 +1,981 0.04% 155,789
2016-05-20 2016-05-18 35.840 2,076 -195 0.20% 74,404
2016-05-17 2016-05-13 46.080 2,271 -118 0.22% 104,648
2016-05-16 2016-05-12 48.640 2,389 +235 0.23% 116,201
2016-05-12 2016-05-10 43.520 2,154 +234 0.21% 93,742
2016-05-11 2016-05-09 43.520 1,920 -781 0.19% 83,558
2016-05-10 2016-05-06 48.640 2,701 +772 0.26% 131,377
2016-05-06 2016-05-04 48.640 1,929 -11 0.19% 93,827
2016-05-05 2016-05-03 46.080 1,940 -62 0.19% 89,395
2016-05-04 2016-04-29 46.080 2,002 +391 0.20% 92,252
2016-05-03 2016-04-28 51.200 1,611 -8 0.16% 82,483
2016-04-28 2016-04-26 53.760 1,619 +47 0.16% 87,037
2016-04-27 2016-04-25 53.760 1,572 -399 0.15% 84,511
2016-04-26 2016-04-22 58.880 1,971 +438 0.19% 116,052
2016-04-25 2016-04-21 30.487 1,533 +39 0.15% 46,737
2016-04-22 2016-04-20 26.553 1,494 -2,396 0.15% 39,671
2016-04-19 2016-04-15 28.520 3,890 -1,016 0.15% 110,944
2016-04-15 2016-04-13 31.471 4,906 +203 0.18% 154,395
2016-04-14 2016-04-12 31.471 4,703 +915 0.18% 148,007
2016-04-13 2016-04-11 30.487 3,788 -102 0.14% 115,486
2016-04-12 2016-04-08 30.487 3,890 +102 0.15% 118,595
2016-04-06 2016-04-01 37.371 3,788 -1,017 0.14% 141,563
2016-04-05 2016-03-31 36.388 4,805 +1,017 0.18% 174,845
2016-03-31 2016-03-29 35.405 3,788 +254 0.14% 134,113
2016-03-30 2016-03-24 36.388 3,534 -2,135 0.13% 128,595
2016-03-29 2016-03-23 41.305 5,669 -336 0.21% 234,160
2016-03-23 2016-03-21 16.719 6,005 -142 0.23% 100,397
2016-03-21 2016-03-17 19.669 6,147 +1,017 0.23% 120,907
2016-03-15 2016-03-11 24.587 5,130 -508 0.19% 126,129
2016-03-07 2016-03-03 28.520 5,638 +508 0.21% 160,798
2016-03-02 2016-02-29 28.520 5,130 -102 0.19% 146,309
2016-03-01 2016-02-26 37.371 5,232 +102 0.20% 195,528
2015-03-16 2015-03-12 75.726 5,130 -33 0.19% 388,477
2014-10-09 2014-10-07 75.726 5,163 +12 0.19% 390,976
2014-08-27 2014-08-25 75.726 5,151 -6 0.19% 390,067
2013-04-02 2013-03-27 65.892 5,157 +31 0.19% 339,804
2013-03-26 2013-03-22 84.578 5,126 -102 0.19% 433,545
2013-03-20 2013-03-18 101.296 5,228 -61 0.20% 529,578
2013-03-14 2013-03-12 83.594 5,289 -203 0.20% 442,129
2013-03-08 2013-03-06 78.677 5,492 -204 0.21% 432,093
2013-03-04 2013-02-28 74.743 5,696 -101 0.21% 425,736
2013-03-01 2013-02-27 69.826 5,797 +640 0.22% 404,780
2013-02-22 2013-02-20 59.991 5,157 +102 0.19% 309,374
2013-02-14 2013-02-07 63.925 5,055 +10 0.19% 323,141
2013-02-08 2013-02-06 66.875 5,045 +203 0.19% 337,386
2013-01-31 2013-01-29 66.875 4,842 +102 0.18% 323,810
2013-01-28 2013-01-24 70.809 4,740 +793 0.18% 335,635
2013-01-02 2012-12-27 49.173 3,947 +509 0.15% 194,086
2012-12-27 2012-12-20 47.206 3,438 -204 0.13% 162,295
2012-12-21 2012-12-19 44.256 3,642 +204 0.14% 161,179
2012-12-11 2012-12-07 49.173 3,438 -204 0.13% 169,057
2012-12-10 2012-12-06 45.239 3,642 +204 0.14% 164,761
2012-12-07 2012-12-05 44.256 3,438 +203 0.13% 152,151
2012-12-03 2012-11-29 47.206 3,235 -203 0.12% 152,712
2012-11-30 2012-11-28 47.206 3,438 +203 0.13% 162,295
2012-11-07 2012-11-05 49.173 3,235 -203 0.12% 159,075
2012-11-02 2012-10-31 52.123 3,438 +203 0.13% 179,200
2012-09-25 2012-09-21 49.173 3,235 -71 0.12% 159,075
2012-07-11 2012-07-09 56.057 3,306 +20 0.12% 185,325
2012-03-30 2012-03-28 54.090 3,286 +102 0.12% 177,741
2012-03-29 2012-03-27 79.660 3,184 -21 0.12% 253,638
2012-03-16 2012-03-14 93.429 3,205 -61 0.12% 299,439
2012-03-13 2012-03-09 92.445 3,266 -50 0.12% 301,926
2012-03-12 2012-03-08 98.346 3,316 +183 0.12% 326,115
2012-03-09 2012-03-07 99.330 3,133 +355 0.12% 311,199
2012-03-08 2012-03-06 89.495 2,778 +102 0.10% 248,617
2012-03-02 2012-02-29 97.363 2,676 -407 0.10% 260,542
2012-02-29 2012-02-27 113.098 3,083 -437 0.12% 348,681
2012-02-28 2012-02-24 120.966 3,520 -203 0.13% 425,799
2012-02-10 2012-02-08 77.693 3,723 +163 0.14% 289,252
2012-02-09 2012-02-07 70.809 3,560 +1,220 0.13% 252,081
2012-02-03 2012-02-01 75.726 2,340 +122 0.09% 177,200
2011-12-20 2011-12-16 123.916 2,218 -6 0.08% 274,846
2011-12-14 2011-12-12 121.949 2,224 +81 0.08% 271,215
2011-12-09 2011-12-07 149.486 2,143 +133 0.08% 320,348
2011-11-29 2011-11-25 165.221 2,010 +152 0.08% 332,095
2011-10-18 2011-10-14 309.790 1,858 -41 0.07% 575,590
2011-10-17 2011-10-13 275.369 1,899 +51 0.07% 522,926
2011-09-12 2011-09-08 334.377 1,848 -122 0.08% 617,928
2011-08-25 2011-08-23 363.880 1,970 +82 0.09% 716,844
2011-08-23 2011-08-19 295.038 1,888 -31 0.09% 557,032
2011-08-09 2011-08-05 304.873 1,919 -264 0.09% 585,051
2011-06-02 2011-05-31 398.301 2,183 -21 0.10% 869,492
2011-05-19 2011-05-17 358.963 2,204 -114 0.14% 791,155
2011-05-06 2011-05-04 388.467 2,318 -40 0.15% 900,466
2011-05-04 2011-04-29 378.632 2,358 +30 0.15% 892,815
2011-05-03 2011-04-28 378.632 2,328 +61 0.15% 881,456
2011-04-27 2011-04-21 413.053 2,267 -51 0.14% 936,392
2011-04-21 2011-04-19 462.226 2,318 -10 0.15% 1,071,441
2011-04-19 2011-04-15 363.880 2,328 -30 0.15% 847,113
2011-04-18 2011-04-14 457.309 2,358 -21 0.18% 1,078,335
2011-04-15 2011-04-13 432.723 2,379 -50 0.18% 1,029,447
2011-04-14 2011-04-12 398.301 2,429 +10 0.18% 967,474
2011-04-13 2011-04-11 358.963 2,419 +10 0.18% 868,332
2011-04-12 2011-04-08 344.211 2,409 -10 0.18% 829,205
2011-04-11 2011-04-07 329.459 2,419 +122 0.18% 796,962
2011-04-08 2011-04-06 295.038 2,297 -31 0.17% 677,703
2011-04-07 2011-04-04 270.452 2,328 +122 0.17% 629,611
2011-03-31 2011-03-29 245.865 2,206 +31 0.16% 542,378
2011-03-29 2011-03-25 275.369 2,175 +51 0.17% 598,927
2011-03-25 2011-03-23 309.790 2,124 +30 0.16% 657,994
2011-03-23 2011-03-21 319.625 2,094 -8 0.16% 669,294
2011-03-17 2011-03-15 339.294 2,102 +203 0.16% 713,196
2011-03-15 2011-03-11 363.880 1,899 +133 0.14% 691,009
2011-03-07 2011-03-03 368.798 1,766 +20 0.13% 651,297
2010-12-22 2010-12-20 590.076 1,746 -31 0.23% 1,030,273
2010-12-06 2010-12-02 590.076 1,777 +102 0.23% 1,048,565
2010-12-03 2010-12-01 580.242 1,675 +57 0.22% 971,905
2010-11-23 2010-11-19 481.896 1,618 +71 0.30% 779,707
2010-11-16 2010-11-12 472.061 1,547 +6 0.29% 730,278
2010-11-12 2010-11-10 486.813 1,541 +6 0.28% 750,179
2010-11-10 2010-11-08 531.069 1,535 -57 0.28% 815,190
2010-10-29 2010-10-27 521.234 1,592 -61 0.29% 829,805
2010-10-22 2010-10-20 580.242 1,653 -6,502 0.30% 959,139
2010-10-08 2010-10-06 609.745 8,155 +6,524 1.50% 4,972,474
2010-10-07 2010-10-05 614.663 1,631 -43 0.30% 1,002,515
2010-10-06 2010-10-04 629.415 1,674 +4 0.31% 1,053,640
2010-10-05 2010-09-30 634.332 1,670 -20 0.31% 1,059,334
2010-10-04 2010-09-29 594.994 1,690 -8 0.31% 1,005,539
2010-09-29 2010-09-27 590.076 1,698 -116 0.31% 1,001,949
2010-09-28 2010-09-24 599.911 1,814 -78 0.33% 1,088,238
2010-09-27 2010-09-22 585.159 1,892 -620 0.35% 1,107,121
2010-09-24 2010-09-21 614.663 2,512 -45 0.46% 1,544,033
2010-09-22 2010-09-20 555.655 2,557 +61 0.47% 1,420,810
2010-09-21 2010-09-17 506.482 2,496 -63 0.46% 1,264,179
2010-09-20 2010-09-16 521.234 2,559 -59 0.47% 1,333,838
2010-09-17 2010-09-15 476.978 2,618 +61 0.48% 1,248,729
2010-09-14 2010-09-10 467.144 2,557 -162 0.47% 1,194,486
2010-09-13 2010-09-09 457.309 2,719 -244 0.50% 1,243,423
2010-09-10 2010-09-08 442.557 2,963 -183 0.55% 1,311,297
2010-09-09 2010-09-07 393.384 3,146 -167 0.58% 1,237,587
2010-09-07 2010-09-03 403.219 3,313 -61 0.61% 1,335,864
2010-09-03 2010-09-01 383.550 3,374 -41 0.62% 1,294,096
2010-09-01 2010-08-30 388.467 3,415 -102 0.63% 1,326,614
2010-08-27 2010-08-25 378.632 3,517 +6 0.65% 1,331,650
2010-08-26 2010-08-24 378.632 3,511 -61 0.65% 1,329,378
2010-08-19 2010-08-17 393.384 3,572 -61 0.66% 1,405,168
2010-08-18 2010-08-16 398.301 3,633 -61 0.67% 1,447,029
2010-08-17 2010-08-13 373.715 3,694 -204 0.68% 1,380,503
2010-08-16 2010-08-12 373.715 3,898 +61 0.72% 1,456,741
2010-08-05 2010-08-03 349.128 3,837 +61 0.71% 1,339,606
2010-08-04 2010-08-02 354.046 3,776 +82 0.70% 1,336,877
2010-08-03 2010-07-30 388.467 3,694 -175 0.68% 1,434,997
2010-07-06 2010-07-02 304.873 3,869 -204 0.71% 1,179,553
2010-06-29 2010-06-25 314.707 4,073 +41 0.75% 1,281,803
2010-06-08 2010-06-04 358.963 4,032 -71 0.74% 1,447,339
2010-06-07 2010-06-03 295.038 4,103 +61 0.76% 1,210,541
2010-05-28 2010-05-26 295.038 4,042 +10 0.75% 1,192,544
2010-05-24 2010-05-19 324.542 4,032 -41 0.74% 1,308,553
2010-05-19 2010-05-17 349.128 4,073 -16 0.75% 1,422,000
2010-05-11 2010-05-07 339.294 4,089 +230 0.75% 1,387,373
2010-05-10 2010-05-06 354.046 3,859 -203 0.71% 1,366,263
2010-05-07 2010-05-05 373.715 4,062 +40 0.75% 1,518,030
2010-05-03 2010-04-29 388.467 4,022 +468 0.74% 1,562,414
2010-04-30 2010-04-28 388.467 3,554 +275 0.66% 1,380,611
2010-04-29 2010-04-27 403.219 3,279 -509 0.60% 1,322,154
2010-04-28 2010-04-26 417.971 3,788 +33 0.70% 1,583,273
2010-04-27 2010-04-23 422.888 3,755 +20 0.69% 1,587,944
2010-04-26 2010-04-22 383.550 3,735 +377 0.69% 1,432,558
2010-04-23 2010-04-21 393.384 3,358 +406 0.62% 1,320,984
2010-04-22 2010-04-20 403.219 2,952 +790 0.54% 1,190,302
2010-04-21 2010-04-19 413.053 2,162 +224 0.56% 893,021
2010-04-20 2010-04-16 437.640 1,938 -191 0.50% 848,146
2010-04-19 2010-04-15 457.309 2,129 -61 0.55% 973,611
2010-04-16 2010-04-14 481.896 2,190 -61 0.57% 1,055,351
2010-04-15 2010-04-13 462.226 2,251 -132 0.58% 1,040,472
2010-04-14 2010-04-12 481.896 2,383 -265 0.62% 1,148,357
2010-04-12 2010-04-08 408.136 2,648 +21 0.68% 1,080,744
2010-04-09 2010-04-07 417.971 2,627 +20 0.68% 1,098,009
2010-04-07 2010-03-31 393.384 2,607 +18 0.67% 1,025,553
2010-04-01 2010-03-30 393.384 2,589 +130 0.67% 1,018,472
2010-03-31 2010-03-29 408.136 2,459 +155 0.63% 1,003,607
2010-03-30 2010-03-26 442.557 2,304 +41 0.59% 1,019,652
2010-03-29 2010-03-25 437.640 2,263 +244 0.58% 990,379
2010-03-25 2010-03-23 521.234 2,019 +81 0.52% 1,052,371
2010-03-24 2010-03-22 501.565 1,938 +81 0.50% 972,033
2010-03-23 2010-03-19 506.482 1,857 +31 0.48% 940,537
2010-03-19 2010-03-17 442.557 1,826 -55 0.47% 808,109
2010-03-18 2010-03-16 446.308 1,881 -559 0.49% 839,505
2010-03-17 2010-03-15 401.302 2,440 -133 0.48% 979,177
2010-03-15 2010-03-11 348.795 2,573 -53 0.51% 897,450
2010-03-12 2010-03-10 345.045 2,626 -27 0.52% 906,087
2010-03-11 2010-03-09 367.547 2,653 +285 0.52% 975,103
2010-03-10 2010-03-08 367.547 2,368 -10 0.47% 870,352
2010-03-08 2010-03-04 431.306 2,378 +50 0.47% 1,025,645
2010-03-05 2010-03-03 453.809 2,328 +131 0.46% 1,056,467
2010-03-04 2010-03-02 438.807 2,197 -347 0.43% 964,058
2010-03-02 2010-02-26 375.048 2,544 +24 0.50% 954,123
2010-03-01 2010-02-25 386.300 2,520 -40 0.50% 973,476
2010-02-18 2010-02-12 378.799 2,560 -24 0.50% 969,725
2010-02-12 2010-02-10 330.043 2,584 +54 0.51% 852,830
2010-02-05 2010-02-03 371.298 2,530 +160 0.50% 939,384
2010-01-29 2010-01-27 378.799 2,370 -54 0.47% 897,754
2010-01-26 2010-01-22 371.298 2,424 +80 0.48% 900,026
2010-01-25 2010-01-21 427.555 2,344 +80 0.46% 1,002,189
2010-01-19 2010-01-15 450.058 2,264 +27 0.45% 1,018,932
2010-01-18 2010-01-14 450.058 2,237 -59 0.44% 1,006,780
2010-01-14 2010-01-12 476.312 2,296 -48 0.45% 1,093,611
2010-01-13 2010-01-11 465.060 2,344 +80 0.46% 1,090,101
2010-01-12 2010-01-08 450.058 2,264 +62 0.45% 1,018,932
2010-01-07 2010-01-05 438.807 2,202 +80 0.43% 966,252
2009-12-22 2009-12-18 442.557 2,122 +13 0.42% 939,106
2009-12-18 2009-12-16 461.310 2,109 +13 0.42% 972,902
2009-12-11 2009-12-09 517.567 2,096 +54 0.41% 1,084,820
2009-12-10 2009-12-08 517.567 2,042 -214 0.40% 1,056,872
2009-12-07 2009-12-03 521.317 2,256 +14 0.44% 1,176,092
2009-12-04 2009-12-02 517.567 2,242 +40 0.44% 1,160,385
2009-12-01 2009-11-27 498.814 2,202 +13 0.43% 1,098,389
2009-11-30 2009-11-26 525.068 2,189 +48 0.43% 1,149,374
2009-11-12 2009-11-10 525.068 2,141 +11 0.42% 1,124,170
2009-11-10 2009-11-06 525.068 2,130 -8 0.42% 1,118,395
2009-11-06 2009-11-04 558.822 2,138 +21 0.42% 1,194,762
2009-11-04 2009-11-02 570.074 2,117 -27 0.42% 1,206,846
2009-11-03 2009-10-30 573.824 2,144 -10 0.42% 1,230,279
2009-10-29 2009-10-27 570.074 2,154 -8 0.42% 1,227,939
2009-10-22 2009-10-20 498.814 2,162 +37 0.43% 1,078,437
2009-10-20 2009-10-16 506.315 2,125 +11 0.42% 1,075,920
2009-10-19 2009-10-15 498.814 2,114 -27 0.42% 1,054,494
2009-10-14 2009-10-12 495.064 2,141 -67 0.42% 1,059,932
2009-10-05 2009-09-30 506.315 2,208 -10 0.43% 1,117,944
2009-09-22 2009-09-18 513.816 2,218 +26 0.44% 1,139,645
2009-09-21 2009-09-17 543.820 2,192 -10 0.43% 1,192,054
2009-09-15 2009-09-11 622.580 2,202 -91 0.43% 1,370,922
2009-08-26 2009-08-24 562.573 2,293 -48 0.45% 1,289,979
2009-08-21 2009-08-19 611.329 2,341 -27 0.46% 1,431,121
2009-08-17 2009-08-13 645.083 2,368 +54 0.47% 1,527,557
2009-08-14 2009-08-12 637.582 2,314 +80 0.46% 1,475,366
2009-08-12 2009-08-10 705.091 2,234 +80 0.44% 1,575,174
2009-08-11 2009-08-07 663.836 2,154 -67 0.42% 1,429,902
2009-08-07 2009-08-05 667.586 2,221 +53 0.44% 1,482,709
2009-07-31 2009-07-29 693.840 2,168 -26 0.43% 1,504,244
2009-07-22 2009-07-20 720.093 2,194 +8 0.43% 1,579,884
2009-07-09 2009-07-07 693.840 2,186 -6 0.43% 1,516,733
2009-07-08 2009-07-06 701.341 2,192 +267 0.43% 1,537,339
2009-07-07 2009-07-03 690.089 1,925 +43 0.38% 1,328,422
2009-07-06 2009-07-02 667.586 1,882 +26 0.37% 1,256,397
2009-07-03 2009-06-30 656.335 1,856 +27 0.37% 1,218,157
2009-07-02 2009-06-29 678.838 1,829 +5 0.36% 1,241,594
2009-06-30 2009-06-26 701.341 1,824 +14 0.36% 1,279,245
2009-06-29 2009-06-25 667.586 1,810 -43 0.36% 1,208,331
2009-06-26 2009-06-24 600.078 1,853 +40 0.36% 1,111,944
2009-06-23 2009-06-19 633.832 1,813 +53 0.36% 1,149,137
2009-06-19 2009-06-17 645.083 1,760 -26 0.35% 1,135,347
2009-06-18 2009-06-16 656.335 1,786 +66 0.35% 1,172,214
2009-06-17 2009-06-15 723.844 1,720 +14 0.34% 1,245,011
2009-06-15 2009-06-11 746.346 1,706 +53 0.34% 1,273,267
2009-06-12 2009-06-10 783.851 1,653 -195 0.33% 1,295,706
2009-06-11 2009-06-09 870.112 1,848 +3 0.36% 1,607,968
2009-06-10 2009-06-08 806.354 1,845 -147 0.36% 1,487,723
2009-06-03 2009-06-01 581.325 1,992 +30 0.39% 1,158,000
2009-06-01 2009-05-27 596.327 1,962 +90 0.39% 1,169,994
2009-05-29 2009-05-26 618.830 1,872 +323 0.37% 1,158,450
2009-05-27 2009-05-25 562.573 1,549 +53 0.30% 871,425
2009-04-07 2009-04-03 363.797 1,496 -5 0.29% 544,240
2009-02-18 2009-02-16 341.294 1,501 -13 0.30% 512,282
2009-02-17 2009-02-13 356.296 1,514 +93 0.30% 539,432
2009-02-09 2009-02-05 251.282 1,421 -3 0.28% 357,072
2009-01-19 2009-01-15 243.782 1,424 -40 0.28% 347,145
2008-12-22 2008-12-18 240.031 1,464 +14 0.29% 351,405
2008-12-08 2008-12-04 240.031 1,450 +26 0.29% 348,045
2008-11-13 2008-11-11 236.281 1,424 -426 0.28% 336,463
2008-11-12 2008-11-10 228.780 1,850 -214 0.36% 423,242
2008-11-06 2008-11-04 232.530 2,064 -106 0.41% 479,942
2008-11-04 2008-10-31 243.782 2,170 -214 0.43% 529,006
2008-10-27 2008-10-23 281.286 2,384 -186 0.47% 670,587
2008-10-15 2008-10-13 300.039 2,570 -27 0.51% 771,100
2008-10-09 2008-10-06 393.801 2,597 -27 0.51% 1,022,701
2008-10-02 2008-09-29 375.048 2,624 -74 0.52% 984,127
2008-09-29 2008-09-25 416.304 2,698 -14 0.53% 1,123,188
2008-09-26 2008-09-24 423.805 2,712 +14 0.53% 1,149,359
2008-09-24 2008-09-22 431.306 2,698 +32 0.53% 1,163,663
2008-09-23 2008-09-19 412.553 2,666 +21 0.52% 1,099,867
2008-09-22 2008-09-18 375.048 2,645 +21 0.52% 992,003
2008-09-11 2008-09-09 693.840 2,624 +11 0.52% 1,820,635
2008-09-08 2008-09-04 693.840 2,613 +59 0.51% 1,813,003
2008-08-05 2008-08-01 761.348 2,554 +133 0.50% 1,944,484
2008-07-11 2008-07-09 881.364 2,421 -27 0.53% 2,133,782
2008-07-07 2008-07-03 832.608 2,448 -144 0.54% 2,038,223
2008-07-03 2008-06-30 918.869 2,592 -200 0.57% 2,381,708
2008-07-02 2008-06-27 922.619 2,792 +27 0.61% 2,575,953
2008-06-10 2008-06-05 1012.631 2,765 -53 0.61% 2,799,924
2008-06-02 2008-05-29 975.126 2,818 -27 0.62% 2,747,905
2008-05-29 2008-05-27 1031.383 2,845 -40 0.63% 2,934,285
2008-05-28 2008-05-26 1012.631 2,885 -267 0.63% 2,921,440
2008-05-20 2008-05-16 1050.136 3,152 +160 0.69% 3,310,028
2008-05-19 2008-05-15 956.374 2,992 +27 0.66% 2,861,470
2008-05-06 2008-05-02 922.619 2,965 +27 0.65% 2,735,566
2008-05-05 2008-04-30 937.621 2,938 +85 0.65% 2,754,731
2008-05-02 2008-04-29 956.374 2,853 +8 0.63% 2,728,534
2008-04-30 2008-04-28 975.126 2,845 +80 0.63% 2,774,233
2008-04-28 2008-04-24 937.621 2,765 +45 0.61% 2,592,522
2008-04-25 2008-04-23 937.621 2,720 +88 0.60% 2,550,330
2008-04-17 2008-04-15 1106.393 2,632 -5 0.58% 2,912,026
2008-04-14 2008-04-10 1125.145 2,637 -13 0.58% 2,967,008
2008-04-11 2008-04-09 1162.650 2,650 -134 0.58% 3,081,023
2008-04-10 2008-04-08 1012.631 2,784 +27 0.61% 2,819,164
2008-04-09 2008-04-07 885.114 2,757 -16 0.61% 2,440,260
2008-04-07 2008-04-02 753.847 2,773 +48 0.61% 2,090,419
2008-04-03 2008-04-01 765.099 2,725 +5 0.60% 2,084,894
2008-03-27 2008-03-25 750.097 2,720 -10 0.60% 2,040,264
2008-03-26 2008-03-20 675.087 2,730 -11 0.60% 1,842,988
2008-03-25 2008-03-19 701.341 2,741 +11 0.60% 1,922,375
2008-03-20 2008-03-18 697.590 2,730 +8 0.60% 1,904,421
2008-03-18 2008-03-14 870.112 2,722 -54 0.60% 2,368,446
2008-03-10 2008-03-06 918.869 2,776 +54 0.61% 2,550,780
2008-03-07 2008-03-05 907.617 2,722 +40 0.60% 2,470,534
2008-03-05 2008-03-03 877.613 2,682 +18 0.59% 2,353,759
2008-03-04 2008-02-29 828.857 2,664 +35 0.59% 2,208,075
2008-02-28 2008-02-26 892.615 2,629 +75 0.58% 2,346,686
2008-02-26 2008-02-22 900.116 2,554 -54 0.56% 2,298,897
2008-02-25 2008-02-21 918.869 2,608 +107 0.57% 2,396,410
2008-02-22 2008-02-20 900.116 2,501 +8 0.55% 2,251,191
2008-02-21 2008-02-19 933.871 2,493 +80 0.55% 2,328,140
2008-02-19 2008-02-15 888.865 2,413 +27 0.53% 2,144,831
2008-02-12 2008-02-06 776.350 2,386 +26 0.52% 1,852,372
2008-01-30 2008-01-28 825.107 2,360 +27 0.52% 1,947,252
2008-01-28 2008-01-24 937.621 2,333 +27 0.51% 2,187,470
2008-01-24 2008-01-22 918.869 2,306 -6 0.51% 2,118,911
2008-01-23 2008-01-21 1143.898 2,312 -24 0.51% 2,644,692
2008-01-21 2008-01-17 1200.155 2,336 -18 0.51% 2,803,562
2008-01-18 2008-01-16 1200.155 2,354 -142 0.52% 2,825,165
2008-01-16 2008-01-14 1350.174 2,496 +24 0.55% 3,370,035
2008-01-15 2008-01-11 1350.174 2,472 +6 0.54% 3,337,631
2008-01-09 2008-01-07 1256.412 2,466 +112 0.54% 3,098,313
2008-01-04 2008-01-02 1350.174 2,354 -3 0.52% 3,178,311
2007-12-28 2007-12-24 1331.422 2,357 -53 0.52% 3,138,162
2007-12-19 2007-12-17 1200.155 2,410 -30 0.53% 2,892,374
2007-12-17 2007-12-13 1275.165 2,440 +67 0.54% 3,111,402
2007-12-14 2007-12-12 1350.174 2,373 +27 0.52% 3,203,964
2007-12-13 2007-12-11 1387.679 2,346 +26 0.52% 3,255,496
2007-12-10 2007-12-06 1462.689 2,320 -8 0.51% 3,393,438
2007-12-07 2007-12-05 1481.441 2,328 -5 0.51% 3,448,796
2007-12-05 2007-12-03 1425.184 2,333 +53 0.51% 3,324,955
2007-12-04 2007-11-30 1462.689 2,280 +11 0.50% 3,334,931
2007-12-03 2007-11-29 1481.441 2,269 -3 0.50% 3,361,391
2007-11-30 2007-11-28 1500.194 2,272 +27 0.50% 3,408,440
2007-11-29 2007-11-27 1537.699 2,245 -13 0.49% 3,452,134
2007-11-26 2007-11-22 1575.204 2,258 +2 0.50% 3,556,810
2007-11-23 2007-11-21 1593.956 2,256 +11 0.50% 3,595,965
2007-11-21 2007-11-19 1500.194 2,245 +53 0.49% 3,367,935
2007-11-16 2007-11-14 1612.708 2,192 -24 0.48% 3,535,057
2007-11-15 2007-11-13 1500.194 2,216 -40 0.49% 3,324,430
2007-11-13 2007-11-09 1593.956 2,256 +8 0.50% 3,595,965
2007-11-12 2007-11-08 1481.441 2,248 -13 0.49% 3,330,280
2007-11-07 2007-11-05 1481.441 2,261 +11 0.50% 3,349,539
2007-11-06 2007-11-02 1500.194 2,250 -27 0.49% 3,375,436
2007-11-05 2007-11-01 1500.194 2,277 +61 0.50% 3,415,941
2007-10-31 2007-10-29 1650.213 2,216 -13 0.49% 3,656,873
2007-10-30 2007-10-26 1706.471 2,229 -32 0.68% 3,803,723
2007-10-29 2007-10-25 1687.718 2,261 -43 0.69% 3,815,931
2007-10-26 2007-10-24 1706.471 2,304 -16 0.70% 3,931,708
2007-10-25 2007-10-23 1631.461 2,320 +56 0.70% 3,784,989
2007-10-24 2007-10-22 1425.184 2,264 +6 0.69% 3,226,617
2007-10-23 2007-10-18 1462.689 2,258 -16 0.69% 3,302,752
2007-10-22 2007-10-17 1556.451 2,274 -8 0.69% 3,539,370
2007-10-18 2007-10-16 1575.204 2,282 -70 0.85% 3,594,614
2007-10-17 2007-10-15 1650.213 2,352 +118 0.88% 3,881,302
2007-10-15 2007-10-11 1668.966 2,234 -24 0.84% 3,728,469
2007-10-12 2007-10-10 1612.708 2,258 -19 0.85% 3,641,496
2007-10-10 2007-10-08 1687.718 2,277 +53 0.85% 3,842,934
2007-10-09 2007-10-05 1668.966 2,224 +27 0.83% 3,711,780
2007-10-08 2007-10-04 1706.471 2,197 +3 0.82% 3,749,116
2007-10-05 2007-10-03 1725.223 2,194 +189 0.82% 3,785,139
2007-10-04 2007-10-02 1875.242 2,005 +53 0.75% 3,759,861
2007-10-03 2007-09-28 1987.757 1,952 -10 0.73% 3,880,101
2007-10-02 2007-09-27 1950.252 1,962 -176 0.73% 3,826,394
2007-09-28 2007-09-25 1987.757 2,138 +10 0.80% 4,249,824
2007-09-27 2007-09-24 2025.262 2,128 +131 0.80% 4,309,757
2007-09-25 2007-09-21 2212.786 1,997 +61 0.75% 4,418,933
2007-09-24 2007-09-20 2287.796 1,936 -5 0.72% 4,429,172
2007-09-21 2007-09-19 2250.291 1,941 +56 0.73% 4,367,814
2007-09-20 2007-09-18 2287.796 1,885 -168 0.71% 4,312,495
2007-09-19 2007-09-17 2175.281 2,053 +216 0.77% 4,465,852
2007-09-18 2007-09-14 1912.747 1,837 +80 0.69% 3,513,717
2007-09-17 2007-09-13 1987.757 1,757 +35 0.66% 3,492,489
2007-09-14 2007-09-12 2025.262 1,722 +98 0.64% 3,487,501
2007-09-13 2007-09-11 1987.757 1,624 -61 0.61% 3,228,117
2007-09-12 2007-09-10 2025.262 1,685 +269 0.63% 3,412,566
2007-09-11 2007-09-07 2100.271 1,416 -40 0.53% 2,973,984
2007-09-10 2007-09-06 2175.281 1,456 +531 0.54% 3,167,209
2007-09-07 2007-09-05 2137.776 925 -187 0.35% 1,977,443
2007-09-06 2007-09-04 1912.747 1,112 +3 0.42% 2,126,975
2007-09-05 2007-09-03 1950.252 1,109 +56 0.42% 2,162,829
2007-09-04 2007-08-31 2025.262 1,053 -467 0.39% 2,132,601
2007-09-03 2007-08-30 2025.262 1,520 +80 0.57% 3,078,398
2007-08-31 2007-08-29 2025.262 1,440 -53 0.54% 2,916,377
2007-08-30 2007-08-28 2137.776 1,493 +27 0.67% 3,191,700
2007-08-29 2007-08-27 2362.805 1,466 -3 0.66% 3,463,873
2007-08-28 2007-08-24 2137.776 1,469 -24 0.66% 3,140,393
2007-08-27 2007-08-23 2100.271 1,493 -3 0.67% 3,135,705
2007-08-24 2007-08-22 1987.757 1,496 +22 0.67% 2,973,684
2007-08-23 2007-08-21 1875.242 1,474 +74 0.66% 2,764,107
2007-08-22 2007-08-20 1950.252 1,400 +27 0.63% 2,730,353
2007-08-21 2007-08-17 1687.718 1,373 -53 0.62% 2,317,237
2007-08-20 2007-08-16 1706.471 1,426 -88 0.64% 2,433,427
2007-08-17 2007-08-15 2062.767 1,514 +26 0.68% 3,123,029
2007-08-16 2007-08-14 2100.271 1,488 -165 0.67% 3,125,204
2007-08-15 2007-08-13 2025.262 1,653 +35 0.74% 3,347,758
2007-08-14 2007-08-10 2250.291 1,618 -43 0.73% 3,640,970
2007-08-13 2007-08-09 2400.310 1,661 +648 0.75% 3,986,915
2007-08-10 2007-08-08 2512.825 1,013 -59 0.45% 2,545,491
2007-08-09 2007-08-07 2550.330 1,072 -256 0.48% 2,733,953
2007-08-08 2007-08-06 2887.873 1,328 +35 0.60% 3,835,096
2007-08-07 2007-08-03 3075.397 1,293 +3 0.58% 3,976,489
2007-08-06 2007-08-02 3075.397 1,290 -288 0.58% 3,967,263
2007-08-03 2007-08-01 3150.407 1,578 +599 0.71% 4,971,342
2007-07-20 2007-07-18 3225.417 979 -5 0.44% 3,157,683
2007-07-19 2007-07-17 2887.873 984 +80 0.44% 2,841,667
2007-07-18 2007-07-16 2737.854 904 +8 0.41% 2,475,020
2007-07-17 2007-07-13 2550.330 896 +88 0.40% 2,285,095
2007-07-16 2007-07-12 2625.339 808 +115 0.36% 2,121,274
2007-07-13 2007-07-11 2662.844 693 +37 0.31% 1,845,351
2007-07-12 2007-07-10 2962.883 656 -32 0.29% 1,943,651
2007-07-11 2007-07-09 3075.397 688 -168 0.31% 2,115,873
2007-07-10 2007-07-06 2625.339 856 -29 0.38% 2,247,290
2007-07-09 2007-07-05 2437.815 885 -78 0.40% 2,157,466
2007-07-06 2007-07-04 2325.300 963 +8 0.43% 2,239,264
2007-07-05 2007-07-03 2400.310 955 +11 0.43% 2,292,296
2007-07-04 2007-06-29 2362.805 944 +123 0.42% 2,230,488
2007-07-03 2007-06-28 2437.815 821 -22 0.37% 2,001,446
2007-06-29 2007-06-27 2137.776 843 +62 0.38% 1,802,145
2007-06-28 2007-06-26 2175.281 781 -211 0.35% 1,698,895
2007-06-27 2007-06-25 2025.262 992 -13 0.45% 2,009,060
2007-06-26 2007-06-22 1987.757 1,005 0.45% 1,997,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top