History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,067 | +0 | 0.00% | 331 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,067 | +0 | 0.00% | 363 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,067 | +0 | 0.00% | 389 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,067 | +0 | 0.00% | 389 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,067 | +0 | 0.00% | 384 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,067 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,067 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,067 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,067 | +0 | 0.00% | 384 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,067 | +0 | 0.00% | 384 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,067 | +0 | 0.00% | 347 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,067 | +0 | 0.00% | 373 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,067 | +0 | 0.00% | 341 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,067 | +0 | 0.00% | 373 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,067 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,067 | +0 | 0.00% | 384 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,067 | +0 | 0.00% | 347 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,067 | +0 | 0.00% | 315 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,067 | +0 | 0.00% | 309 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,067 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,067 | +0 | 0.00% | 304 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,067 | +0 | 0.00% | 299 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,067 | +0 | 0.00% | 331 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,067 | +0 | 0.00% | 331 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,067 | +0 | 0.00% | 363 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,067 | +0 | 0.00% | 363 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,067 | +0 | 0.00% | 395 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,067 | +0 | 0.00% | 395 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,067 | +0 | 0.00% | 395 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,067 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.340 | 1,067 | +0 | 0.00% | 363 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,067 | +0 | 0.00% | 363 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,067 | +0 | 0.00% | 373 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,067 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,067 | +0 | 0.00% | 405 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,067 | +0 | 0.00% | 405 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,067 | +0 | 0.00% | 405 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,067 | +0 | 0.00% | 395 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,067 | +0 | 0.00% | 379 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,067 | +0 | 0.00% | 389 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,067 | +0 | 0.00% | 384 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,067 | +0 | 0.00% | 405 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,067 | +0 | 0.00% | 395 |
| 2025-08-12 | 2025-08-08 | 0.360 | 1,067 | +0 | 0.00% | 384 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,067 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,067 | +0 | 0.00% | 405 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,067 | +0 | 0.00% | 432 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,067 | +0 | 0.00% | 448 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,067 | +0 | 0.00% | 421 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,067 | +0 | 0.00% | 389 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,067 | +0 | 0.00% | 384 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,067 | +0 | 0.00% | 389 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,067 | +0 | 0.00% | 416 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,067 | +0 | 0.00% | 427 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,067 | +0 | 0.00% | 528 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,067 | +0 | 0.00% | 262 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,067 | +0 | 0.00% | 213 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-07-22 | 2025-07-18 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-07-21 | 2025-07-17 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,067 | +0 | 0.00% | 208 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,067 | +0 | 0.00% | 208 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,067 | +0 | 0.00% | 208 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,067 | +0 | 0.00% | 208 |
| 2025-07-14 | 2025-07-10 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-07-11 | 2025-07-09 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-07-10 | 2025-07-08 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-07-09 | 2025-07-07 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-07-07 | 2025-07-03 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,067 | +0 | 0.00% | 195 |
| 2025-07-02 | 2025-06-27 | 0.183 | 1,067 | +0 | 0.00% | 195 |
| 2025-06-30 | 2025-06-26 | 0.183 | 1,067 | +0 | 0.00% | 195 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,067 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,067 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.201 | 1,067 | +0 | 0.00% | 214 |
| 2025-06-24 | 2025-06-20 | 0.201 | 1,067 | +0 | 0.00% | 214 |
| 2025-06-23 | 2025-06-19 | 0.201 | 1,067 | +0 | 0.00% | 214 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,067 | +0 | 0.00% | 217 |
| 2025-06-19 | 2025-06-17 | 0.209 | 1,067 | +0 | 0.00% | 223 |
| 2025-06-18 | 2025-06-16 | 0.207 | 1,067 | +0 | 0.00% | 221 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,067 | +0 | 0.00% | 243 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,067 | +0 | 0.00% | 213 |
| 2025-06-13 | 2025-06-11 | 0.228 | 1,067 | +0 | 0.00% | 243 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,067 | +0 | 0.00% | 213 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,067 | +0 | 0.00% | 211 |
| 2025-06-10 | 2025-06-06 | 0.194 | 1,067 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 0.181 | 1,067 | +0 | 0.00% | 193 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,067 | +0 | 0.00% | 173 |
| 2025-06-05 | 2025-06-03 | 0.196 | 1,067 | +0 | 0.00% | 209 |
| 2025-06-04 | 2025-06-02 | 0.196 | 1,067 | +0 | 0.00% | 209 |
| 2025-06-03 | 2025-05-30 | 0.196 | 1,067 | +0 | 0.00% | 209 |
| 2025-06-02 | 2025-05-29 | 0.196 | 1,067 | +0 | 0.00% | 209 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,067 | +0 | 0.00% | 209 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,067 | +0 | 0.00% | 209 |
| 2025-05-28 | 2025-05-26 | 0.200 | 1,067 | +0 | 0.00% | 213 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,067 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 0.202 | 1,067 | +0 | 0.00% | 216 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,067 | +0 | 0.00% | 224 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,067 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.218 | 1,067 | +0 | 0.00% | 233 |
| 2025-05-20 | 2025-05-16 | 0.218 | 1,067 | +0 | 0.00% | 233 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,067 | +0 | 0.00% | 224 |
| 2025-05-16 | 2025-05-14 | 0.223 | 1,067 | +0 | 0.00% | 238 |
| 2025-05-15 | 2025-05-13 | 0.225 | 1,067 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,067 | +0 | 0.00% | 235 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,067 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,067 | +0 | 0.00% | 309 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,067 | +0 | 0.00% | 309 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,067 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,067 | +0 | 0.00% | 277 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,067 | +0 | 0.00% | 277 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,067 | +0 | 0.00% | 277 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,067 | +0 | 0.00% | 277 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,067 | +0 | 0.00% | 277 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,067 | +0 | 0.00% | 277 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,067 | +0 | 0.00% | 235 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,067 | +0 | 0.00% | 235 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,067 | +0 | 0.00% | 235 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,067 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,067 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.231 | 1,067 | +0 | 0.00% | 246 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,067 | +0 | 0.00% | 245 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,067 | +0 | 0.00% | 244 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,067 | +0 | 0.00% | 267 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,067 | +0 | 0.00% | 267 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,067 | +0 | 0.00% | 267 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,067 | +0 | 0.00% | 309 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,067 | +0 | 0.00% | 299 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,067 | +0 | 0.00% | 341 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,067 | +0 | 0.00% | 347 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,067 | +0 | 0.00% | 347 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,067 | +0 | 0.00% | 347 |
| 2025-03-28 | 2025-03-26 | 0.325 | 1,067 | +0 | 0.00% | 347 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,067 | +0 | 0.00% | 352 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,067 | +0 | 0.00% | 357 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,067 | +0 | 0.00% | 299 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,067 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.390 | 1,067 | +0 | 0.00% | 416 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,067 | +0 | 0.00% | 437 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,067 | +0 | 0.00% | 437 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,067 | +0 | 0.00% | 405 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,067 | +0 | 0.00% | 432 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,067 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,067 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,067 | +0 | 0.00% | 341 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,067 | +0 | 0.00% | 459 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,067 | +0 | 0.00% | 416 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,067 | +0 | 0.00% | 427 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,067 | +0 | 0.00% | 416 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,067 | +0 | 0.00% | 459 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,067 | +0 | 0.00% | 555 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,067 | +0 | 0.00% | 534 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,067 | +0 | 0.00% | 523 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,067 | +0 | 0.00% | 512 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,067 | +0 | 0.00% | 512 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,067 | +0 | 0.00% | 512 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,067 | +0 | 0.00% | 587 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,067 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,067 | +0 | 0.00% | 651 |
| 2025-02-19 | 2025-02-17 | 0.700 | 1,067 | +0 | 0.00% | 747 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,067 | +0 | 0.00% | 747 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,067 | +0 | 0.00% | 758 |
| 2025-02-14 | 2025-02-12 | 0.710 | 1,067 | +0 | 0.00% | 758 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,067 | +0 | 0.00% | 768 |
| 2025-02-12 | 2025-02-10 | 0.730 | 1,067 | +0 | 0.00% | 779 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,067 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.740 | 1,067 | +0 | 0.00% | 790 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,067 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,067 | +0 | 0.00% | 790 |
| 2025-01-02 | 2024-12-27 | 0.770 | 1,067 | +0 | 0.00% | 822 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,067 | +0 | 0.00% | 779 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,067 | +0 | 0.00% | 950 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,067 | +0 | 0.00% | 939 |
| 2024-12-20 | 2024-12-18 | 0.890 | 1,067 | +0 | 0.00% | 950 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,067 | +0 | 0.00% | 1,174 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,067 | +0 | 0.00% | 1,142 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,067 | +0 | 0.00% | 1,142 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,067 | +0 | 0.00% | 1,067 |
| 2024-12-13 | 2024-12-11 | 1.110 | 1,067 | +0 | 0.00% | 1,184 |
| 2024-12-12 | 2024-12-10 | 1.110 | 1,067 | +0 | 0.00% | 1,184 |
| 2024-12-11 | 2024-12-09 | 1.090 | 1,067 | +0 | 0.00% | 1,163 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,067 | +0 | 0.00% | 1,248 |
| 2024-12-09 | 2024-12-05 | 1.350 | 1,067 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,067 | +0 | 0.00% | 1,440 |
| 2024-12-05 | 2024-12-03 | 1.350 | 1,067 | +0 | 0.00% | 1,440 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,067 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 1.350 | 1,067 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 1.270 | 1,067 | +0 | 0.00% | 1,355 |
| 2024-11-29 | 2024-11-27 | 1.290 | 1,067 | +0 | 0.00% | 1,376 |
| 2024-11-28 | 2024-11-26 | 1.300 | 1,067 | +0 | 0.00% | 1,387 |
| 2024-11-27 | 2024-11-25 | 1.300 | 1,067 | +0 | 0.00% | 1,387 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,067 | +0 | 0.00% | 1,387 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,067 | +0 | 0.00% | 1,387 |
| 2024-11-22 | 2024-11-20 | 1.390 | 1,067 | +0 | 0.00% | 1,483 |
| 2024-11-21 | 2024-11-19 | 1.410 | 1,067 | +0 | 0.00% | 1,504 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,067 | +0 | 0.00% | 1,504 |
| 2024-11-19 | 2024-11-15 | 1.500 | 1,067 | +0 | 0.00% | 1,600 |
| 2024-11-18 | 2024-11-14 | 1.490 | 1,067 | +0 | 0.00% | 1,590 |
| 2024-11-15 | 2024-11-13 | 1.600 | 1,067 | +0 | 0.00% | 1,707 |
| 2024-11-14 | 2024-11-12 | 1.550 | 1,067 | +0 | 0.00% | 1,654 |
| 2024-11-13 | 2024-11-11 | 1.550 | 1,067 | +0 | 0.00% | 1,654 |
| 2024-11-12 | 2024-11-08 | 1.730 | 1,067 | +0 | 0.00% | 1,846 |
| 2024-11-11 | 2024-11-07 | 1.730 | 1,067 | +0 | 0.00% | 1,846 |
| 2024-11-08 | 2024-11-06 | 1.700 | 1,067 | +0 | 0.00% | 1,814 |
| 2024-11-07 | 2024-11-05 | 1.700 | 1,067 | +0 | 0.00% | 1,814 |
| 2024-11-06 | 2024-11-04 | 1.700 | 1,067 | +0 | 0.00% | 1,814 |
| 2024-11-05 | 2024-11-01 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-11-04 | 2024-10-31 | 1.850 | 1,067 | +0 | 0.00% | 1,974 |
| 2024-11-01 | 2024-10-30 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-10-31 | 2024-10-29 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-10-29 | 2024-10-25 | 1.760 | 1,067 | +0 | 0.00% | 1,878 |
| 2024-10-28 | 2024-10-24 | 1.760 | 1,067 | +0 | 0.00% | 1,878 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,067 | +0 | 0.00% | 1,878 |
| 2024-10-24 | 2024-10-22 | 1.760 | 1,067 | +0 | 0.00% | 1,878 |
| 2024-10-23 | 2024-10-21 | 1.810 | 1,067 | +0 | 0.00% | 1,931 |
| 2024-10-22 | 2024-10-18 | 1.900 | 1,067 | +0 | 0.00% | 2,027 |
| 2024-10-21 | 2024-10-17 | 1.630 | 1,067 | +0 | 0.00% | 1,739 |
| 2024-10-18 | 2024-10-16 | 1.680 | 1,067 | +0 | 0.00% | 1,793 |
| 2024-10-17 | 2024-10-15 | 1.620 | 1,067 | +0 | 0.00% | 1,729 |
| 2024-10-16 | 2024-10-14 | 1.850 | 1,067 | +0 | 0.00% | 1,974 |
| 2024-10-15 | 2024-10-10 | 2.300 | 1,067 | +0 | 0.00% | 2,454 |
| 2024-10-14 | 2024-10-09 | 2.300 | 1,067 | +0 | 0.00% | 2,454 |
| 2024-10-10 | 2024-10-08 | 2.190 | 1,067 | +0 | 0.00% | 2,337 |
| 2024-10-09 | 2024-10-07 | 1.960 | 1,067 | +0 | 0.00% | 2,091 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,067 | +0 | 0.00% | 2,422 |
| 2024-10-07 | 2024-10-03 | 1.990 | 1,067 | +0 | 0.00% | 2,123 |
| 2024-10-04 | 2024-10-02 | 1.570 | 1,067 | +0 | 0.00% | 1,675 |
| 2024-10-03 | 2024-09-30 | 1.240 | 1,067 | +0 | 0.00% | 1,323 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,067 | +0 | 0.00% | 1,472 |
| 2024-09-30 | 2024-09-26 | 1.410 | 1,067 | +0 | 0.00% | 1,504 |
| 2024-09-27 | 2024-09-25 | 1.410 | 1,067 | +0 | 0.00% | 1,504 |
| 2024-09-26 | 2024-09-24 | 1.410 | 1,067 | +0 | 0.00% | 1,504 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,067 | +0 | 0.00% | 1,504 |
| 2024-09-24 | 2024-09-20 | 1.350 | 1,067 | +0 | 0.00% | 1,440 |
| 2024-09-23 | 2024-09-19 | 1.330 | 1,067 | +0 | 0.00% | 1,419 |
| 2024-09-20 | 2024-09-17 | 1.500 | 1,067 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 1.500 | 1,067 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 1.500 | 1,067 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,067 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 1.500 | 1,067 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 1.520 | 1,067 | +0 | 0.00% | 1,622 |
| 2024-09-11 | 2024-09-09 | 1.490 | 1,067 | +0 | 0.00% | 1,590 |
| 2024-09-10 | 2024-09-05 | 1.230 | 1,067 | +0 | 0.00% | 1,312 |
| 2024-09-09 | 2024-09-04 | 1.250 | 1,067 | +0 | 0.00% | 1,334 |
| 2024-09-05 | 2024-09-03 | 1.220 | 1,067 | +0 | 0.00% | 1,302 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,067 | +0 | 0.00% | 1,312 |
| 2024-09-03 | 2024-08-30 | 1.300 | 1,067 | +0 | 0.00% | 1,387 |
| 2024-09-02 | 2024-08-29 | 1.300 | 1,067 | +0 | 0.00% | 1,387 |
| 2024-08-30 | 2024-08-28 | 1.280 | 1,067 | +0 | 0.00% | 1,366 |
| 2024-08-29 | 2024-08-27 | 1.340 | 1,067 | +0 | 0.00% | 1,430 |
| 2024-08-28 | 2024-08-26 | 1.440 | 1,067 | +0 | 0.00% | 1,536 |
| 2024-08-27 | 2024-08-23 | 1.250 | 1,067 | +0 | 0.00% | 1,334 |
| 2024-08-26 | 2024-08-22 | 1.440 | 1,067 | +0 | 0.00% | 1,536 |
| 2024-08-23 | 2024-08-21 | 1.470 | 1,067 | +0 | 0.00% | 1,568 |
| 2024-08-22 | 2024-08-20 | 1.470 | 1,067 | +0 | 0.00% | 1,568 |
| 2024-08-21 | 2024-08-19 | 1.470 | 1,067 | +0 | 0.00% | 1,568 |
| 2024-08-20 | 2024-08-16 | 1.360 | 1,067 | +0 | 0.00% | 1,451 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,067 | +0 | 0.00% | 1,366 |
| 2024-08-16 | 2024-08-14 | 1.420 | 1,067 | +0 | 0.00% | 1,515 |
| 2024-08-15 | 2024-08-13 | 1.270 | 1,067 | +0 | 0.00% | 1,355 |
| 2024-08-14 | 2024-08-12 | 1.660 | 1,067 | +0 | 0.00% | 1,771 |
| 2024-08-13 | 2024-08-09 | 1.890 | 1,067 | +0 | 0.00% | 2,017 |
| 2024-08-12 | 2024-08-08 | 1.710 | 1,067 | +0 | 0.00% | 1,825 |
| 2024-08-09 | 2024-08-07 | 1.680 | 1,067 | +0 | 0.00% | 1,793 |
| 2024-08-08 | 2024-08-06 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-08-07 | 2024-08-05 | 1.850 | 1,067 | +0 | 0.00% | 1,974 |
| 2024-08-06 | 2024-08-02 | 2.000 | 1,067 | +0 | 0.00% | 2,134 |
| 2024-08-05 | 2024-08-01 | 2.000 | 1,067 | +0 | 0.00% | 2,134 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,067 | +0 | 0.00% | 2,134 |
| 2024-08-01 | 2024-07-30 | 1.640 | 1,067 | +0 | 0.00% | 1,750 |
| 2024-07-31 | 2024-07-29 | 1.230 | 1,067 | +0 | 0.00% | 1,312 |
| 2024-07-30 | 2024-07-26 | 1.230 | 1,067 | +0 | 0.00% | 1,312 |
| 2024-07-29 | 2024-07-25 | 1.240 | 1,067 | +0 | 0.00% | 1,323 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,067 | +0 | 0.00% | 1,280 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,067 | +0 | 0.00% | 1,206 |
| 2024-07-24 | 2024-07-22 | 1.130 | 1,067 | +0 | 0.00% | 1,206 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,067 | +0 | 0.00% | 1,174 |
| 2024-07-22 | 2024-07-18 | 1.100 | 1,067 | +0 | 0.00% | 1,174 |
| 2024-07-19 | 2024-07-17 | 1.050 | 1,067 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 1.080 | 1,067 | +0 | 0.00% | 1,152 |
| 2024-07-17 | 2024-07-15 | 1.080 | 1,067 | +0 | 0.00% | 1,152 |
| 2024-07-16 | 2024-07-12 | 1.080 | 1,067 | +0 | 0.00% | 1,152 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,067 | +0 | 0.00% | 1,174 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,067 | +0 | 0.00% | 1,174 |
| 2024-07-11 | 2024-07-09 | 1.100 | 1,067 | +0 | 0.00% | 1,174 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,067 | +0 | 0.00% | 1,110 |
| 2024-07-09 | 2024-07-05 | 1.040 | 1,067 | +0 | 0.00% | 1,110 |
| 2024-07-08 | 2024-07-04 | 1.040 | 1,067 | +0 | 0.00% | 1,110 |
| 2024-07-05 | 2024-07-03 | 1.020 | 1,067 | +0 | 0.00% | 1,088 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,067 | +0 | 0.00% | 1,088 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,067 | +0 | 0.00% | 1,152 |
| 2024-07-02 | 2024-06-27 | 1.130 | 1,067 | +0 | 0.00% | 1,206 |
| 2024-06-28 | 2024-06-26 | 1.350 | 1,067 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,067 | +0 | 0.00% | 1,462 |
| 2024-06-26 | 2024-06-24 | 1.680 | 1,067 | +0 | 0.00% | 1,793 |
| 2024-06-25 | 2024-06-21 | 1.700 | 1,067 | +0 | 0.00% | 1,814 |
| 2024-06-24 | 2024-06-20 | 1.720 | 1,067 | +0 | 0.00% | 1,835 |
| 2024-06-21 | 2024-06-19 | 1.720 | 1,067 | +0 | 0.00% | 1,835 |
| 2024-06-20 | 2024-06-18 | 1.750 | 1,067 | +0 | 0.00% | 1,867 |
| 2024-06-19 | 2024-06-17 | 1.760 | 1,067 | +0 | 0.00% | 1,878 |
| 2024-06-18 | 2024-06-14 | 1.760 | 1,067 | +0 | 0.00% | 1,878 |
| 2024-06-17 | 2024-06-13 | 1.760 | 1,067 | +0 | 0.00% | 1,878 |
| 2024-06-14 | 2024-06-12 | 1.760 | 1,067 | +0 | 0.00% | 1,878 |
| 2024-06-13 | 2024-06-11 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-06-12 | 2024-06-07 | 1.830 | 1,067 | +0 | 0.00% | 1,953 |
| 2024-06-11 | 2024-06-06 | 1.830 | 1,067 | +0 | 0.00% | 1,953 |
| 2024-06-07 | 2024-06-05 | 1.830 | 1,067 | +0 | 0.00% | 1,953 |
| 2024-06-06 | 2024-06-04 | 1.840 | 1,067 | +0 | 0.00% | 1,963 |
| 2024-06-05 | 2024-06-03 | 1.840 | 1,067 | +0 | 0.00% | 1,963 |
| 2024-06-04 | 2024-05-31 | 1.870 | 1,067 | +0 | 0.00% | 1,995 |
| 2024-06-03 | 2024-05-30 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-05-31 | 2024-05-29 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-05-30 | 2024-05-28 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-05-29 | 2024-05-27 | 1.900 | 1,067 | +0 | 0.00% | 2,027 |
| 2024-05-28 | 2024-05-24 | 1.810 | 1,067 | +0 | 0.00% | 1,931 |
| 2024-05-27 | 2024-05-23 | 2.000 | 1,067 | +0 | 0.00% | 2,134 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,067 | +0 | 0.00% | 1,835 |
| 2024-05-23 | 2024-05-21 | 1.580 | 1,067 | +0 | 0.00% | 1,686 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,067 | +0 | 0.00% | 1,387 |
| 2024-05-21 | 2024-05-17 | 1.080 | 1,067 | +0 | 0.00% | 1,152 |
| 2024-05-20 | 2024-05-16 | 1.080 | 1,067 | +0 | 0.00% | 1,152 |
| 2024-05-17 | 2024-05-14 | 1.130 | 1,067 | +0 | 0.00% | 1,206 |
| 2024-05-16 | 2024-05-13 | 1.130 | 1,067 | +0 | 0.00% | 1,206 |
| 2024-05-14 | 2024-05-10 | 1.150 | 1,067 | +0 | 0.00% | 1,227 |
| 2024-05-13 | 2024-05-09 | 1.190 | 1,067 | +0 | 0.00% | 1,270 |
| 2024-05-10 | 2024-05-08 | 1.190 | 1,067 | +0 | 0.00% | 1,270 |
| 2024-05-09 | 2024-05-07 | 1.080 | 1,067 | +0 | 0.00% | 1,152 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,067 | +0 | 0.00% | 1,174 |
| 2024-05-07 | 2024-05-03 | 1.100 | 1,067 | +0 | 0.00% | 1,174 |
| 2024-05-06 | 2024-05-02 | 1.100 | 1,067 | +0 | 0.00% | 1,174 |
| 2024-05-03 | 2024-04-30 | 1.100 | 1,067 | +0 | 0.00% | 1,174 |
| 2024-05-02 | 2024-04-29 | 1.430 | 1,067 | +0 | 0.00% | 1,526 |
| 2024-04-30 | 2024-04-26 | 1.500 | 1,067 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 1.500 | 1,067 | +0 | 0.00% | 1,600 |
| 2024-04-26 | 2024-04-24 | 1.500 | 1,067 | +0 | 0.00% | 1,600 |
| 2024-04-25 | 2024-04-23 | 1.650 | 1,067 | +0 | 0.00% | 1,761 |
| 2024-04-24 | 2024-04-22 | 1.630 | 1,067 | +0 | 0.00% | 1,739 |
| 2024-04-23 | 2024-04-19 | 1.630 | 1,067 | +0 | 0.00% | 1,739 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,067 | +0 | 0.00% | 1,729 |
| 2024-04-19 | 2024-04-17 | 1.620 | 1,067 | +0 | 0.00% | 1,729 |
| 2024-04-18 | 2024-04-16 | 1.700 | 1,067 | +0 | 0.00% | 1,814 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,067 | +0 | 0.00% | 1,814 |
| 2024-04-16 | 2024-04-12 | 1.700 | 1,067 | +0 | 0.00% | 1,814 |
| 2024-04-15 | 2024-04-11 | 1.710 | 1,067 | +0 | 0.00% | 1,825 |
| 2024-04-12 | 2024-04-10 | 1.650 | 1,067 | +0 | 0.00% | 1,761 |
| 2024-04-11 | 2024-04-09 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-04-10 | 2024-04-08 | 1.970 | 1,067 | +0 | 0.00% | 2,102 |
| 2024-04-09 | 2024-04-05 | 2.340 | 1,067 | +0 | 0.00% | 2,497 |
| 2024-04-08 | 2024-04-03 | 2.370 | 1,067 | +0 | 0.00% | 2,529 |
| 2024-04-05 | 2024-04-02 | 2.380 | 1,067 | +0 | 0.00% | 2,539 |
| 2024-04-03 | 2024-03-28 | 2.310 | 1,067 | +0 | 0.00% | 2,465 |
| 2024-04-02 | 2024-03-27 | 2.320 | 1,067 | +0 | 0.00% | 2,475 |
| 2024-03-28 | 2024-03-26 | 2.340 | 1,067 | +0 | 0.00% | 2,497 |
| 2024-03-27 | 2024-03-25 | 2.350 | 1,067 | +0 | 0.00% | 2,507 |
| 2024-03-26 | 2024-03-22 | 2.340 | 1,067 | +0 | 0.00% | 2,497 |
| 2024-03-25 | 2024-03-21 | 2.340 | 1,067 | +0 | 0.00% | 2,497 |
| 2024-03-22 | 2024-03-20 | 2.060 | 1,067 | +0 | 0.00% | 2,198 |
| 2024-03-21 | 2024-03-19 | 1.880 | 1,067 | +0 | 0.00% | 2,006 |
| 2024-03-20 | 2024-03-18 | 1.740 | 1,067 | +0 | 0.00% | 1,857 |
| 2024-03-19 | 2024-03-15 | 1.740 | 1,067 | +0 | 0.00% | 1,857 |
| 2024-03-18 | 2024-03-14 | 1.800 | 1,067 | +0 | 0.00% | 1,921 |
| 2024-03-15 | 2024-03-13 | 1.980 | 1,067 | +0 | 0.00% | 2,113 |
| 2024-03-14 | 2024-03-12 | 1.980 | 1,067 | +0 | 0.00% | 2,113 |
| 2024-03-13 | 2024-03-11 | 1.960 | 1,067 | +0 | 0.00% | 2,091 |
| 2024-03-12 | 2024-03-08 | 1.980 | 1,067 | +0 | 0.00% | 2,113 |
| 2024-03-11 | 2024-03-07 | 2.090 | 1,067 | +0 | 0.00% | 2,230 |
| 2024-03-08 | 2024-03-06 | 2.330 | 1,067 | +0 | 0.00% | 2,486 |
| 2024-03-07 | 2024-03-05 | 2.390 | 1,067 | +0 | 0.00% | 2,550 |
| 2024-03-06 | 2024-03-04 | 2.750 | 1,067 | +0 | 0.00% | 2,934 |
| 2024-03-05 | 2024-03-01 | 2.750 | 1,067 | +0 | 0.00% | 2,934 |
| 2024-03-04 | 2024-02-29 | 2.510 | 1,067 | +0 | 0.00% | 2,678 |
| 2024-03-01 | 2024-02-28 | 2.500 | 1,067 | +0 | 0.00% | 2,668 |
| 2024-02-29 | 2024-02-27 | 2.600 | 1,067 | +0 | 0.00% | 2,774 |
| 2024-02-28 | 2024-02-26 | 2.690 | 1,067 | +0 | 0.00% | 2,870 |
| 2024-02-27 | 2024-02-23 | 2.830 | 1,067 | +0 | 0.00% | 3,020 |
| 2024-02-26 | 2024-02-22 | 2.830 | 1,067 | +0 | 0.00% | 3,020 |
| 2024-02-23 | 2024-02-21 | 2.860 | 1,067 | +0 | 0.00% | 3,052 |
| 2024-02-22 | 2024-02-20 | 2.790 | 1,067 | +0 | 0.00% | 2,977 |
| 2024-02-21 | 2024-02-19 | 2.790 | 1,067 | +0 | 0.00% | 2,977 |
| 2024-02-20 | 2024-02-16 | 2.630 | 1,067 | +0 | 0.00% | 2,806 |
| 2024-02-19 | 2024-02-15 | 2.620 | 1,067 | +0 | 0.00% | 2,796 |
| 2024-02-16 | 2024-02-14 | 2.880 | 1,067 | +0 | 0.00% | 3,073 |
| 2024-02-15 | 2024-02-09 | 2.970 | 1,067 | +0 | 0.00% | 3,169 |
| 2024-02-14 | 2024-02-07 | 2.640 | 1,067 | +0 | 0.00% | 2,817 |
| 2024-02-08 | 2024-02-06 | 2.640 | 1,067 | +0 | 0.00% | 2,817 |
| 2024-02-07 | 2024-02-05 | 2.400 | 1,067 | +0 | 0.00% | 2,561 |
| 2024-02-06 | 2024-02-02 | 2.750 | 1,067 | +0 | 0.00% | 2,934 |
| 2024-02-05 | 2024-02-01 | 2.900 | 1,067 | +0 | 0.00% | 3,094 |
| 2024-02-02 | 2024-01-31 | 2.950 | 1,067 | +0 | 0.00% | 3,148 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,067 | +0 | 0.00% | 2,774 |
| 2024-01-31 | 2024-01-29 | 2.640 | 1,067 | +0 | 0.00% | 2,817 |
| 2024-01-30 | 2024-01-26 | 2.640 | 1,067 | +0 | 0.00% | 2,817 |
| 2024-01-29 | 2024-01-25 | 2.470 | 1,067 | +0 | 0.00% | 2,635 |
| 2024-01-26 | 2024-01-24 | 1.960 | 1,067 | +0 | 0.00% | 2,091 |
| 2024-01-25 | 2024-01-23 | 2.370 | 1,067 | +0 | 0.00% | 2,529 |
| 2024-01-24 | 2024-01-22 | 2.530 | 1,067 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 2.540 | 1,067 | +0 | 0.00% | 2,710 |
| 2024-01-22 | 2024-01-18 | 2.550 | 1,067 | +0 | 0.00% | 2,721 |
| 2024-01-19 | 2024-01-17 | 2.550 | 1,067 | +0 | 0.00% | 2,721 |
| 2024-01-18 | 2024-01-16 | 2.760 | 1,067 | +0 | 0.00% | 2,945 |
| 2024-01-17 | 2024-01-15 | 2.820 | 1,067 | +0 | 0.00% | 3,009 |
| 2024-01-16 | 2024-01-12 | 3.000 | 1,067 | +0 | 0.00% | 3,201 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,067 | +0 | 0.00% | 3,553 |
| 2024-01-12 | 2024-01-10 | 3.130 | 1,067 | +0 | 0.00% | 3,340 |
| 2024-01-11 | 2024-01-09 | 3.790 | 1,067 | +0 | 0.00% | 4,044 |
| 2024-01-10 | 2024-01-08 | 3.160 | 1,067 | +0 | 0.00% | 3,372 |
| 2024-01-09 | 2024-01-05 | 3.260 | 1,067 | +0 | 0.00% | 3,478 |
| 2024-01-08 | 2024-01-04 | 3.580 | 1,067 | +0 | 0.00% | 3,820 |
| 2024-01-05 | 2024-01-03 | 3.770 | 1,067 | +0 | 0.00% | 4,023 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,067 | +0 | 0.00% | 4,055 |
| 2024-01-03 | 2023-12-29 | 3.880 | 1,067 | +0 | 0.00% | 4,140 |
| 2024-01-02 | 2023-12-28 | 3.610 | 1,067 | +0 | 0.00% | 3,852 |
| 2023-12-29 | 2023-12-27 | 3.680 | 1,067 | +0 | 0.00% | 3,927 |
| 2023-12-28 | 2023-12-22 | 4.200 | 1,067 | +0 | 0.00% | 4,481 |
| 2023-12-27 | 2023-12-21 | 3.560 | 1,067 | +0 | 0.00% | 3,799 |
| 2023-12-22 | 2023-12-20 | 3.150 | 1,067 | +0 | 0.00% | 3,361 |
| 2023-12-21 | 2023-12-19 | 2.700 | 1,067 | +0 | 0.00% | 2,881 |
| 2023-12-20 | 2023-12-18 | 1.960 | 1,067 | +0 | 0.00% | 2,091 |
| 2023-12-19 | 2023-12-15 | 1.750 | 1,067 | +0 | 0.00% | 1,867 |
| 2023-12-18 | 2023-12-14 | 1.670 | 1,067 | +0 | 0.00% | 1,782 |
| 2023-12-15 | 2023-12-13 | 1.480 | 1,067 | +0 | 0.00% | 1,579 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,067 | +0 | 0.00% | 1,633 |
| 2023-12-13 | 2023-12-11 | 1.610 | 1,067 | +0 | 0.00% | 1,718 |
| 2023-12-12 | 2023-12-08 | 1.700 | 1,067 | +0 | 0.00% | 1,814 |
| 2023-12-11 | 2023-12-07 | 1.770 | 1,067 | +0 | 0.00% | 1,889 |
| 2023-12-08 | 2023-12-06 | 1.610 | 1,067 | +0 | 0.00% | 1,718 |
| 2023-12-07 | 2023-12-05 | 1.970 | 1,067 | +0 | 0.00% | 2,102 |
| 2023-12-06 | 2023-12-04 | 1.780 | 1,067 | +0 | 0.00% | 1,899 |
| 2023-12-05 | 2023-12-01 | 1.580 | 1,067 | +0 | 0.00% | 1,686 |
| 2023-12-04 | 2023-11-30 | 1.620 | 1,067 | +0 | 0.00% | 1,729 |
| 2023-12-01 | 2023-11-29 | 1.680 | 1,067 | +0 | 0.00% | 1,793 |
| 2023-11-30 | 2023-11-28 | 1.750 | 1,067 | +0 | 0.00% | 1,867 |
| 2023-11-29 | 2023-11-27 | 1.600 | 1,067 | +0 | 0.00% | 1,707 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,067 | +0 | 0.00% | 1,707 |
| 2023-11-27 | 2023-11-23 | 1.430 | 1,067 | +0 | 0.00% | 1,526 |
| 2023-11-24 | 2023-11-22 | 1.460 | 1,067 | -5,000 | 0.00% | 1,558 |
| 2023-09-25 | 2023-09-21 | 0.381 | 6,067 | +1,213 | 0.02% | 2,313 |
| 2023-07-21 | 2023-07-19 | 0.381 | 4,854 | -13 | 0.02% | 1,851 |
| 2022-03-14 | 2022-03-10 | 0.500 | 4,867 | -500 | 0.04% | 2,434 |
| 2021-02-09 | 2021-02-05 | 0.704 | 5,367 | -1 | 0.04% | 3,778 |
| 2021-02-08 | 2021-02-04 | 0.768 | 5,368 | -3,019 | 0.04% | 4,123 |
| 2020-12-01 | 2020-11-27 | 0.550 | 8,387 | -2,305 | 0.04% | 4,616 |
| 2020-02-06 | 2020-02-04 | 1.293 | 10,692 | -3,125 | 0.05% | 13,823 |
| 2020-01-31 | 2020-01-29 | 1.280 | 13,817 | -3,125 | 0.06% | 17,686 |
| 2020-01-09 | 2020-01-07 | 1.568 | 16,942 | -3,125 | 0.07% | 26,565 |
| 2020-01-06 | 2020-01-02 | 1.472 | 20,067 | +6,250 | 0.09% | 29,539 |
| 2020-01-03 | 2019-12-31 | 1.920 | 13,817 | +3,125 | 0.06% | 26,529 |
| 2019-08-16 | 2019-08-14 | 2.080 | 10,692 | +6,250 | 0.05% | 22,239 |
| 2019-07-09 | 2019-07-05 | 2.400 | 4,442 | -390 | 0.02% | 10,661 |
| 2018-11-26 | 2018-11-22 | 2.099 | 4,832 | +390 | 0.03% | 10,143 |
| 2018-10-29 | 2018-10-25 | 2.611 | 4,442 | -1,562 | 0.03% | 11,599 |
| 2017-12-18 | 2017-12-14 | 4.045 | 6,004 | -63 | 0.04% | 24,285 |
| 2017-12-14 | 2017-12-12 | 4.198 | 6,067 | -39 | 0.04% | 25,472 |
| 2017-10-20 | 2017-10-18 | 5.069 | 6,106 | +1,563 | 0.04% | 30,950 |
| 2017-06-22 | 2017-06-20 | 6.605 | 4,543 | -4,688 | 0.03% | 30,006 |
| 2017-06-21 | 2017-06-19 | 6.554 | 9,231 | -19,531 | 0.06% | 60,496 |
| 2017-06-12 | 2017-06-08 | 5.120 | 28,762 | +19,531 | 0.18% | 147,261 |
| 2017-06-07 | 2017-06-05 | 6.144 | 9,231 | +4,688 | 0.06% | 56,715 |
| 2017-04-27 | 2017-04-25 | 9.216 | 4,543 | -63 | 0.03% | 41,868 |
| 2017-04-18 | 2017-04-12 | 10.394 | 4,606 | +782 | 0.03% | 47,873 |
| 2017-03-28 | 2017-03-24 | 10.701 | 3,824 | -12 | 0.02% | 40,920 |
| 2016-12-16 | 2016-12-14 | 15.616 | 3,836 | -781 | 0.03% | 59,903 |
| 2016-11-10 | 2016-11-08 | 22.528 | 4,617 | -391 | 0.03% | 104,012 |
| 2016-11-09 | 2016-11-07 | 20.224 | 5,008 | -625 | 0.04% | 101,282 |
| 2016-11-07 | 2016-11-03 | 21.760 | 5,633 | +1,797 | 0.04% | 122,574 |
| 2016-09-09 | 2016-09-07 | 15.872 | 3,836 | -469 | 0.03% | 60,885 |
| 2016-08-16 | 2016-08-12 | 20.736 | 4,305 | +469 | 0.03% | 89,268 |
| 2016-08-03 | 2016-07-29 | 8.960 | 3,836 | -156 | 0.03% | 34,371 |
| 2016-07-18 | 2016-07-14 | 10.752 | 3,992 | -625 | 0.04% | 42,922 |
| 2016-07-15 | 2016-07-13 | 10.752 | 4,617 | +390 | 0.04% | 49,642 |
| 2016-07-14 | 2016-07-12 | 11.008 | 4,227 | -6,250 | 0.04% | 46,531 |
| 2016-07-13 | 2016-07-11 | 11.008 | 10,477 | -390 | 0.09% | 115,331 |
| 2016-07-11 | 2016-07-07 | 12.544 | 10,867 | -1,500 | 0.10% | 136,316 |
| 2016-07-08 | 2016-07-06 | 12.032 | 12,367 | +195 | 0.11% | 148,800 |
| 2016-07-07 | 2016-07-05 | 12.288 | 12,172 | +7,812 | 0.11% | 149,570 |
| 2016-07-06 | 2016-07-04 | 11.264 | 4,360 | -15,234 | 0.04% | 49,111 |
| 2016-07-05 | 2016-06-30 | 9.216 | 19,594 | +15,625 | 0.17% | 180,578 |
| 2016-06-29 | 2016-06-27 | 19.968 | 3,969 | +39 | 0.04% | 79,253 |
| 2016-06-06 | 2016-06-02 | 35.840 | 3,930 | +1,172 | 0.03% | 140,851 |
| 2016-05-27 | 2016-05-25 | 38.400 | 2,758 | +2,031 | 0.02% | 105,907 |
| 2016-05-05 | 2016-05-03 | 46.080 | 727 | +78 | 0.07% | 33,500 |
| 2016-04-29 | 2016-04-27 | 53.760 | 649 | -781 | 0.06% | 34,890 |
| 2016-04-28 | 2016-04-26 | 53.760 | 1,430 | +781 | 0.14% | 76,877 |
| 2016-04-26 | 2016-04-22 | 58.880 | 649 | +196 | 0.06% | 38,213 |
| 2016-04-22 | 2016-04-20 | 26.553 | 453 | -727 | 0.04% | 12,029 |
| 2016-04-20 | 2016-04-18 | 28.520 | 1,180 | +203 | 0.04% | 33,654 |
| 2016-04-15 | 2016-04-13 | 31.471 | 977 | -101 | 0.04% | 30,747 |
| 2016-04-05 | 2016-03-31 | 36.388 | 1,078 | +101 | 0.04% | 39,226 |
| 2016-04-01 | 2016-03-30 | 30.487 | 977 | +102 | 0.04% | 29,786 |
| 2016-03-31 | 2016-03-29 | 35.405 | 875 | +203 | 0.03% | 30,979 |
| 2016-03-29 | 2016-03-23 | 41.305 | 672 | +306 | 0.03% | 27,757 |
| 2014-04-28 | 2014-04-24 | 75.726 | 366 | +30 | 0.01% | 27,716 |
| 2012-02-01 | 2012-01-30 | 77.693 | 336 | -183 | 0.01% | 26,105 |
| 2012-01-18 | 2012-01-16 | 73.760 | 519 | -132 | 0.02% | 38,281 |
| 2012-01-06 | 2012-01-04 | 66.875 | 651 | +132 | 0.02% | 43,536 |
| 2011-11-17 | 2011-11-15 | 178.006 | 519 | +102 | 0.02% | 92,385 |
| 2011-11-16 | 2011-11-14 | 191.775 | 417 | +81 | 0.02% | 79,970 |
| 2011-07-25 | 2011-07-21 | 368.798 | 336 | +61 | 0.02% | 123,916 |
| 2011-06-02 | 2011-05-31 | 398.301 | 275 | +102 | 0.01% | 109,533 |
| 2011-06-01 | 2011-05-30 | 378.632 | 173 | -143 | 0.01% | 65,503 |
| 2011-03-15 | 2011-03-11 | 363.880 | 316 | -91 | 0.02% | 114,986 |
| 2011-03-11 | 2011-03-09 | 314.707 | 407 | +61 | 0.03% | 128,086 |
| 2011-03-10 | 2011-03-08 | 339.294 | 346 | +30 | 0.03% | 117,396 |
| 2011-02-09 | 2011-02-07 | 521.234 | 316 | +109 | 0.03% | 164,710 |
| 2010-10-22 | 2010-10-20 | 580.242 | 207 | -830 | 0.04% | 120,110 |
| 2010-10-08 | 2010-10-06 | 609.745 | 1,037 | +830 | 0.19% | 632,306 |
| 2010-08-03 | 2010-07-30 | 388.467 | 207 | -23 | 0.04% | 80,413 |
| 2010-04-22 | 2010-04-20 | 403.219 | 230 | +57 | 0.04% | 92,740 |
| 2010-04-14 | 2010-04-12 | 481.896 | 173 | +23 | 0.04% | 83,368 |
| 2010-03-18 | 2010-03-16 | 446.308 | 150 | -47 | 0.04% | 66,946 |
| 2009-12-14 | 2009-12-10 | 506.315 | 197 | +53 | 0.04% | 99,744 |
| 2008-02-14 | 2008-02-12 | 911.368 | 144 | -3 | 0.03% | 131,237 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 147 | -186 | 0.03% | 176,423 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 333 | -54 | 0.07% | 443,364 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 387 | -160 | 0.09% | 478,974 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 547 | -69 | 0.12% | 871,894 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 616 | +91 | 0.14% | 912,568 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 525 | -54 | 0.12% | 777,757 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 579 | +22 | 0.13% | 857,755 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 557 | +53 | 0.12% | 835,608 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 504 | +53 | 0.11% | 765,549 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 451 | +27 | 0.10% | 701,959 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 424 | +64 | 0.09% | 699,690 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 360 | +27 | 0.13% | 567,073 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 333 | +186 | 0.12% | 549,521 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 147 | +80 | 0.06% | 248,095 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 67 | -18 | 0.03% | 133,180 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 85 | -8 | 0.03% | 184,899 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 93 | +26 | 0.04% | 198,813 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 67 | -8 | 0.03% | 140,718 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 75 | -21 | 0.03% | 140,643 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 96 | +27 | 0.04% | 187,224 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 69 | -3 | 0.03% | 116,453 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 72 | +19 | 0.03% | 145,819 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 53 | -54 | 0.02% | 153,057 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 107 | +8 | 0.05% | 329,068 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 99 | +27 | 0.04% | 311,890 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 72 | -5 | 0.03% | 232,230 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 77 | -6 | 0.03% | 222,366 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 83 | -13 | 0.04% | 227,242 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 96 | +13 | 0.04% | 255,633 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 83 | +14 | 0.04% | 245,919 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 69 | -14 | 0.03% | 212,202 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 83 | +8 | 0.04% | 217,903 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 75 | +3 | 0.03% | 160,333 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 72 | +27 | 0.03% | 156,620 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 45 | 0.02% | 89,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy